*******************************************************************************
 Revised: Jun 15, 2007             Pioneer 11 Spacecraft / (Sun)            -24
                       http://nssdc.gsfc.nasa.gov/nmc/tmp/1973-019A.html

 BACKGROUND:

  This mission was the 2nd sent to the Jupiter system and the first to 
  investigate the planet Saturn and its ring system. 

  Closest approach to Jupiter cloud-tops was 42,000 km on Dec 3, 1974. It came 
  within 21,000 km of Saturn's cloud-tops on Sep 1, 1979. Pioneer 11, like 
  Pioneer 10, used Jupiter's gravitational field to alter its trajectory.

  Science operations and daily telemetry ceased on September 30, 1995 when the 
  RTG power level was insufficient to operate any experiments.

          Launched            : 1973-04-06 at 02:11:00 UTC
          On-orbit dry mass   : 259 kg
          Nominal Power Output: 165 W

 SPACECRAFT TRAJECTORY:

  Trajectory provided by JPL Navigation Team.  JPL Multimission NAV and Solar 
  System Dynamics Group source files:
 
       PN11A, PN11AB ("AB" is not a typo), PN11C, PN11D, PN11E, 
       PN11FE ("FE" is not a typo), PN11G, DE118
 
  The circumstances pertaining to the regeneration of the spacecraft
  trajectory source files, PN11*, are not well known.
 
  DE118 is a standard JPL planet ephemeris for the P11 Jupiter encounter.

  NOTE: This trajectory is suitable for general historical purposes, but should
  be used cautiously for high precision or tracking data applications. This is 
  due to potential dynamical mismatches between the Pioneer-11 era models 
  and the current modern solutions used by Horizons; for example, the old 
  DE-118 planetary ephemeris solution and the Lieske E3 satellite theory of     
  JUP035, SAT050, etc., as compared to what is used now. 

  For example, if the Pioneer-11 solutions used here incorporate planet or 
  satellite ephemeris corrections estimated at the time, distance from the 
  satellites returned by Horizons could be slightly different relative to 
  the original solutions. However, the coordinate system transformation from 
  the original DE-118 planetary ephemeris to the modern ICRF frame IS known 
  and computed by Horizons.
*******************************************************************************
 
 
*******************************************************************************
Ephemeris / WWW_USER Thu Aug 15 22:57:16 2019 Pasadena, USA      / Horizons    
*******************************************************************************
Target body name: Pioneer 11 (spacecraft) (-24)   {source: pioneer_11}
Center body name: Solar System Barycenter (0)     {source: DE431mx}
Center-site name: BODYCENTRIC
*******************************************************************************
Start time      : A.D. 1973-Apr-07 00:00:00.0000 UT      
Stop  time      : A.D. 2030-Jan-01 00:00:00.0000 UT      
Step-size       : 1440 minutes
*******************************************************************************
Target pole/equ : No model available
Target radii    : (unavailable)                                                
Center geodetic : 0.00000000,0.00000000,0.0000000 {E-lon(deg),Lat(deg),Alt(km)}
Center cylindric: 0.00000000,0.00000000,0.0000000 {E-lon(deg),Dxy(km),Dz(km)}
Center pole/equ : ICRF/J2000.0
Center radii    : (undefined)                                                  
Target primary  : Earth
Vis. interferer : None
Rel. light bend : Sun                             {source: pioneer_11}
Rel. lght bnd GM: 1.3271E+11 km^3/s^2                                          
Atmos refraction: NO (AIRLESS)
RA format       : DEG
Time format     : CAL 
EOP file        : eop.190815.p191106                                           
EOP coverage    : DATA-BASED 1962-JAN-20 TO 2019-AUG-15. PREDICTS-> 2019-NOV-05
Units conversion: 1 au= 149597870.700 km, c= 299792.458 km/s, 1 day= 86400.0 s 
Table cut-offs 1: Elevation (-90.0deg=NO ),Airmass     n.a.    , Daylight (NO )
Table cut-offs 2: Solar elongation (  0.0,180.0=NO ),Local Hour Angle( 0.0=NO )
Table cut-offs 3: RA/DEC angular rate (     0.0=NO )                           
*******************************************************************************
 Date__(UT)__HR:MN:SS                delta     GlxLon     GlxLat
****************************************************************
$$SOE
 1973-Apr-07 00:00:00     1.4978493665E+08 308.639540  55.812261
 1973-Apr-08 00:00:00     1.4983840823E+08 310.578850  55.140677
 1973-Apr-09 00:00:00     1.4992333678E+08 312.450096  54.440416
 1973-Apr-10 00:00:00     1.5003960624E+08 314.254475  53.713408
 1973-Apr-11 00:00:00     1.5018709392E+08 315.993240  52.961688
 1973-Apr-12 00:00:00     1.5036645031E+08 317.668107  52.186609
 1973-Apr-13 00:00:00     1.5057778284E+08 319.280738  51.390432
 1973-Apr-14 00:00:00     1.5081992751E+08 320.832769  50.575441
 1973-Apr-15 00:00:00     1.5109266327E+08 322.326257  49.743471
 1973-Apr-16 00:00:00     1.5139574408E+08 323.763352  48.896280
 1973-Apr-17 00:00:00     1.5172889963E+08 325.146261  48.035544
 1973-Apr-18 00:00:00     1.5209183617E+08 326.477216  47.162862
 1973-Apr-19 00:00:00     1.5248423743E+08 327.758442  46.279747
 1973-Apr-20 00:00:00     1.5290576566E+08 328.992145  45.387637
 1973-Apr-21 00:00:00     1.5335606277E+08 330.180488  44.487888
 1973-Apr-22 00:00:00     1.5383475141E+08 331.325579  43.581780
 1973-Apr-23 00:00:00     1.5434143623E+08 332.429464  42.670518
 1973-Apr-24 00:00:00     1.5487570508E+08 333.494116  41.755236
 1973-Apr-25 00:00:00     1.5543713025E+08 334.521435  40.836999
 1973-Apr-26 00:00:00     1.5602526975E+08 335.513238  39.916803
 1973-Apr-27 00:00:00     1.5663966857E+08 336.471266  38.995582
 1973-Apr-28 00:00:00     1.5727985996E+08 337.397176  38.074208
 1973-Apr-29 00:00:00     1.5794536666E+08 338.292548  37.153494
 1973-Apr-30 00:00:00     1.5863570215E+08 339.158882  36.234199
 1973-May-01 00:00:00     1.5935037189E+08 339.997602  35.317027
 1973-May-02 00:00:00     1.6008887454E+08 340.810058  34.402632
 1973-May-03 00:00:00     1.6085070310E+08 341.597529  33.491620
 1973-May-04 00:00:00     1.6163534603E+08 342.361225  32.584552
 1973-May-05 00:00:00     1.6244228830E+08 343.102292  31.681944
 1973-May-06 00:00:00     1.6327101237E+08 343.821813  30.784273
 1973-May-07 00:00:00     1.6412099928E+08 344.520813  29.891976
 1973-May-08 00:00:00     1.6499172953E+08 345.200259  29.005453
 1973-May-09 00:00:00     1.6588268407E+08 345.861065  28.125069
 1973-May-10 00:00:00     1.6679334510E+08 346.504098  27.251157
 1973-May-11 00:00:00     1.6772319686E+08 347.130173  26.384018
 1973-May-12 00:00:00     1.6867172644E+08 347.740063  25.523925
 1973-May-13 00:00:00     1.6963842440E+08 348.334498  24.671122
 1973-May-14 00:00:00     1.7062278550E+08 348.914169  23.825829
 1973-May-15 00:00:00     1.7162430921E+08 349.479730  22.988238
 1973-May-16 00:00:00     1.7264250032E+08 350.031797  22.158522
 1973-May-17 00:00:00     1.7367686945E+08 350.570955  21.336831
 1973-May-18 00:00:00     1.7472693343E+08 351.097757  20.523294
 1973-May-19 00:00:00     1.7579221580E+08 351.612729  19.718022
 1973-May-20 00:00:00     1.7687224711E+08 352.116365  18.921109
 1973-May-21 00:00:00     1.7796656530E+08 352.609137  18.132631
 1973-May-22 00:00:00     1.7907471591E+08 353.091490  17.352650
 1973-May-23 00:00:00     1.8019625244E+08 353.563847  16.581214
 1973-May-24 00:00:00     1.8133073645E+08 354.026610  15.818356
 1973-May-25 00:00:00     1.8247773780E+08 354.480160  15.064097
 1973-May-26 00:00:00     1.8363683481E+08 354.924857  14.318448
 1973-May-27 00:00:00     1.8480761433E+08 355.361047  13.581409
 1973-May-28 00:00:00     1.8598967187E+08 355.789055  12.852970
 1973-May-29 00:00:00     1.8718261164E+08 356.209192  12.133110
 1973-May-30 00:00:00     1.8838604661E+08 356.621754  11.421804
 1973-May-31 00:00:00     1.8959959853E+08 357.027021  10.719015
 1973-Jun-01 00:00:00     1.9082289788E+08 357.425262  10.024702
 1973-Jun-02 00:00:00     1.9205558394E+08 357.816731   9.338816
 1973-Jun-03 00:00:00     1.9329730466E+08 358.201671   8.661303
 1973-Jun-04 00:00:00     1.9454771665E+08 358.580315   7.992103
 1973-Jun-05 00:00:00     1.9580648513E+08 358.952883   7.331152
 1973-Jun-06 00:00:00     1.9707328380E+08 359.319586   6.678382
 1973-Jun-07 00:00:00     1.9834779479E+08 359.680625   6.033719
 1973-Jun-08 00:00:00     1.9962970853E+08   0.036193   5.397088
 1973-Jun-09 00:00:00     2.0091872368E+08   0.386474   4.768410
 1973-Jun-10 00:00:00     2.0221454695E+08   0.731643   4.147602
 1973-Jun-11 00:00:00     2.0351689301E+08   1.071868   3.534581
 1973-Jun-12 00:00:00     2.0482548438E+08   1.407310   2.929260
 1973-Jun-13 00:00:00     2.0614005122E+08   1.738123   2.331550
 1973-Jun-14 00:00:00     2.0746033127E+08   2.064454   1.741363
 1973-Jun-15 00:00:00     2.0878606965E+08   2.386444   1.158606
 1973-Jun-16 00:00:00     2.1011701874E+08   2.704229   0.583187
 1973-Jun-17 00:00:00     2.1145293800E+08   3.017938   0.015015
 1973-Jun-18 00:00:00     2.1279359385E+08   3.327695  -0.546006
 1973-Jun-19 00:00:00     2.1413875949E+08   3.633620  -1.099970
 1973-Jun-20 00:00:00     2.1548821476E+08   3.935828  -1.646970
 1973-Jun-21 00:00:00     2.1684174599E+08   4.234427  -2.187102
 1973-Jun-22 00:00:00     2.1819914582E+08   4.529525  -2.720460
 1973-Jun-23 00:00:00     2.1956021309E+08   4.821222  -3.247140
 1973-Jun-24 00:00:00     2.2092475264E+08   5.109616  -3.767235
 1973-Jun-25 00:00:00     2.2229257518E+08   5.394801  -4.280840
 1973-Jun-26 00:00:00     2.2366349715E+08   5.676866  -4.788048
 1973-Jun-27 00:00:00     2.2503734053E+08   5.955900  -5.288952
 1973-Jun-28 00:00:00     2.2641393277E+08   6.231985  -5.783646
 1973-Jun-29 00:00:00     2.2779310656E+08   6.505203  -6.272220
 1973-Jun-30 00:00:00     2.2917469974E+08   6.775629  -6.754767
 1973-Jul-01 00:00:00     2.3055855514E+08   7.043341  -7.231376
 1973-Jul-02 00:00:00     2.3194452044E+08   7.308409  -7.702137
 1973-Jul-03 00:00:00     2.3333244806E+08   7.570902  -8.167138
 1973-Jul-04 00:00:00     2.3472219499E+08   7.830889  -8.626468
 1973-Jul-05 00:00:00     2.3611362270E+08   8.088433  -9.080213
 1973-Jul-06 00:00:00     2.3750659695E+08   8.343598  -9.528458
 1973-Jul-07 00:00:00     2.3890098777E+08   8.596443  -9.971289
 1973-Jul-08 00:00:00     2.4029666921E+08   8.847026 -10.408788
 1973-Jul-09 00:00:00     2.4169351932E+08   9.095404 -10.841039
 1973-Jul-10 00:00:00     2.4309142000E+08   9.341632 -11.268123
 1973-Jul-11 00:00:00     2.4449025688E+08   9.585761 -11.690119
 1973-Jul-12 00:00:00     2.4588991921E+08   9.827842 -12.107107
 1973-Jul-13 00:00:00     2.4729029977E+08  10.067926 -12.519166
 1973-Jul-14 00:00:00     2.4869129474E+08  10.306058 -12.926372
 1973-Jul-15 00:00:00     2.5009280363E+08  10.542286 -13.328800
 1973-Jul-16 00:00:00     2.5149472913E+08  10.776653 -13.726526
 1973-Jul-17 00:00:00     2.5289697707E+08  11.009204 -14.119622
 1973-Jul-18 00:00:00     2.5429945630E+08  11.239979 -14.508162
 1973-Jul-19 00:00:00     2.5570207859E+08  11.469019 -14.892215
 1973-Jul-20 00:00:00     2.5710475855E+08  11.696364 -15.271852
 1973-Jul-21 00:00:00     2.5850741355E+08  11.922051 -15.647143
 1973-Jul-22 00:00:00     2.5990996361E+08  12.146118 -16.018154
 1973-Jul-23 00:00:00     2.6131233136E+08  12.368599 -16.384952
 1973-Jul-24 00:00:00     2.6271444193E+08  12.589530 -16.747603
 1973-Jul-25 00:00:00     2.6411622288E+08  12.808945 -17.106172
 1973-Jul-26 00:00:00     2.6551760413E+08  13.026876 -17.460720
 1973-Jul-27 00:00:00     2.6691851787E+08  13.243354 -17.811311
 1973-Jul-28 00:00:00     2.6831889854E+08  13.458411 -18.158007
 1973-Jul-29 00:00:00     2.6971868267E+08  13.672076 -18.500866
 1973-Jul-30 00:00:00     2.7111780893E+08  13.884379 -18.839948
 1973-Jul-31 00:00:00     2.7251621795E+08  14.095348 -19.175311
 1973-Aug-01 00:00:00     2.7391385236E+08  14.305009 -19.507012
 1973-Aug-02 00:00:00     2.7531065665E+08  14.513391 -19.835107
 1973-Aug-03 00:00:00     2.7670657717E+08  14.720518 -20.159651
 1973-Aug-04 00:00:00     2.7810156201E+08  14.926416 -20.480698
 1973-Aug-05 00:00:00     2.7949556103E+08  15.131109 -20.798301
 1973-Aug-06 00:00:00     2.8088852572E+08  15.334622 -21.112513
 1973-Aug-07 00:00:00     2.8228040922E+08  15.536977 -21.423384
 1973-Aug-08 00:00:00     2.8367116621E+08  15.738198 -21.730966
 1973-Aug-09 00:00:00     2.8506075290E+08  15.938305 -22.035306
 1973-Aug-10 00:00:00     2.8644912698E+08  16.137321 -22.336455
 1973-Aug-11 00:00:00     2.8783624756E+08  16.335266 -22.634459
 1973-Aug-12 00:00:00     2.8922207514E+08  16.532161 -22.929365
 1973-Aug-13 00:00:00     2.9060657154E+08  16.728026 -23.221219
 1973-Aug-14 00:00:00     2.9198969991E+08  16.922879 -23.510067
 1973-Aug-15 00:00:00     2.9337142463E+08  17.116740 -23.795952
 1973-Aug-16 00:00:00     2.9475171132E+08  17.309626 -24.078919
 1973-Aug-17 00:00:00     2.9613052677E+08  17.501556 -24.359010
 1973-Aug-18 00:00:00     2.9750783893E+08  17.692548 -24.636266
 1973-Aug-19 00:00:00     2.9888361685E+08  17.882617 -24.910730
 1973-Aug-20 00:00:00     3.0025783066E+08  18.071781 -25.182441
 1973-Aug-21 00:00:00     3.0163045153E+08  18.260056 -25.451440
 1973-Aug-22 00:00:00     3.0300145165E+08  18.447458 -25.717766
 1973-Aug-23 00:00:00     3.0437080419E+08  18.634001 -25.981456
 1973-Aug-24 00:00:00     3.0573848325E+08  18.819702 -26.242548
 1973-Aug-25 00:00:00     3.0710446389E+08  19.004574 -26.501080
 1973-Aug-26 00:00:00     3.0846872203E+08  19.188632 -26.757088
 1973-Aug-27 00:00:00     3.0983123447E+08  19.371890 -27.010607
 1973-Aug-28 00:00:00     3.1119197885E+08  19.554361 -27.261672
 1973-Aug-29 00:00:00     3.1255093362E+08  19.736060 -27.510318
 1973-Aug-30 00:00:00     3.1390807802E+08  19.916998 -27.756579
 1973-Aug-31 00:00:00     3.1526339206E+08  20.097189 -28.000488
 1973-Sep-01 00:00:00     3.1661685649E+08  20.276646 -28.242077
 1973-Sep-02 00:00:00     3.1796845277E+08  20.455379 -28.481379
 1973-Sep-03 00:00:00     3.1931816307E+08  20.633402 -28.718425
 1973-Sep-04 00:00:00     3.2066597022E+08  20.810725 -28.953246
 1973-Sep-05 00:00:00     3.2201185773E+08  20.987361 -29.185871
 1973-Sep-06 00:00:00     3.2335580973E+08  21.163320 -29.416332
 1973-Sep-07 00:00:00     3.2469781097E+08  21.338613 -29.644658
 1973-Sep-08 00:00:00     3.2603784679E+08  21.513251 -29.870876
 1973-Sep-09 00:00:00     3.2737590313E+08  21.687244 -30.095016
 1973-Sep-10 00:00:00     3.2871196646E+08  21.860602 -30.317105
 1973-Sep-11 00:00:00     3.3004602383E+08  22.033336 -30.537171
 1973-Sep-12 00:00:00     3.3137806280E+08  22.205454 -30.755241
 1973-Sep-13 00:00:00     3.3270807144E+08  22.376968 -30.971340
 1973-Sep-14 00:00:00     3.3403603833E+08  22.547885 -31.185495
 1973-Sep-15 00:00:00     3.3536195252E+08  22.718215 -31.397731
 1973-Sep-16 00:00:00     3.3668580354E+08  22.887967 -31.608074
 1973-Sep-17 00:00:00     3.3800758136E+08  23.057150 -31.816547
 1973-Sep-18 00:00:00     3.3932727640E+08  23.225773 -32.023176
 1973-Sep-19 00:00:00     3.4064487951E+08  23.393843 -32.227984
 1973-Sep-20 00:00:00     3.4196038194E+08  23.561369 -32.430994
 1973-Sep-21 00:00:00     3.4327377535E+08  23.728359 -32.632229
 1973-Sep-22 00:00:00     3.4458505180E+08  23.894821 -32.831712
 1973-Sep-23 00:00:00     3.4589420372E+08  24.060763 -33.029466
 1973-Sep-24 00:00:00     3.4720122388E+08  24.226192 -33.225511
 1973-Sep-25 00:00:00     3.4850610545E+08  24.391116 -33.419870
 1973-Sep-26 00:00:00     3.4980884192E+08  24.555542 -33.612563
 1973-Sep-27 00:00:00     3.5110942712E+08  24.719477 -33.803612
 1973-Sep-28 00:00:00     3.5240785519E+08  24.882929 -33.993037
 1973-Sep-29 00:00:00     3.5370412062E+08  25.045903 -34.180857
 1973-Sep-30 00:00:00     3.5499821817E+08  25.208407 -34.367093
 1973-Oct-01 00:00:00     3.5629014290E+08  25.370448 -34.551764
 1973-Oct-02 00:00:00     3.5757989019E+08  25.532032 -34.734890
 1973-Oct-03 00:00:00     3.5886745566E+08  25.693165 -34.916488
 1973-Oct-04 00:00:00     3.6015283522E+08  25.853853 -35.096578
 1973-Oct-05 00:00:00     3.6143602503E+08  26.014103 -35.275177
 1973-Oct-06 00:00:00     3.6271702152E+08  26.173921 -35.452305
 1973-Oct-07 00:00:00     3.6399582136E+08  26.333312 -35.627977
 1973-Oct-08 00:00:00     3.6527242145E+08  26.492283 -35.802212
 1973-Oct-09 00:00:00     3.6654681894E+08  26.650839 -35.975026
 1973-Oct-10 00:00:00     3.6781901119E+08  26.808985 -36.146437
 1973-Oct-11 00:00:00     3.6908899578E+08  26.966727 -36.316461
 1973-Oct-12 00:00:00     3.7035677051E+08  27.124071 -36.485113
 1973-Oct-13 00:00:00     3.7162233338E+08  27.281021 -36.652411
 1973-Oct-14 00:00:00     3.7288568259E+08  27.437583 -36.818370
 1973-Oct-15 00:00:00     3.7414681653E+08  27.593762 -36.983005
 1973-Oct-16 00:00:00     3.7540573378E+08  27.749563 -37.146332
 1973-Oct-17 00:00:00     3.7666243310E+08  27.904991 -37.308365
 1973-Oct-18 00:00:00     3.7791691344E+08  28.060050 -37.469120
 1973-Oct-19 00:00:00     3.7916917389E+08  28.214746 -37.628610
 1973-Oct-20 00:00:00     3.8041921374E+08  28.369083 -37.786851
 1973-Oct-21 00:00:00     3.8166703242E+08  28.523065 -37.943856
 1973-Oct-22 00:00:00     3.8291262952E+08  28.676698 -38.099639
 1973-Oct-23 00:00:00     3.8415600478E+08  28.829984 -38.254214
 1973-Oct-24 00:00:00     3.8539715809E+08  28.982930 -38.407595
 1973-Oct-25 00:00:00     3.8663608948E+08  29.135538 -38.559794
 1973-Oct-26 00:00:00     3.8787279912E+08  29.287814 -38.710824
 1973-Oct-27 00:00:00     3.8910728730E+08  29.439761 -38.860699
 1973-Oct-28 00:00:00     3.9033955447E+08  29.591383 -39.009432
 1973-Oct-29 00:00:00     3.9156960116E+08  29.742685 -39.157034
 1973-Oct-30 00:00:00     3.9279742807E+08  29.893670 -39.303518
 1973-Oct-31 00:00:00     3.9402303598E+08  30.044342 -39.448895
 1973-Nov-01 00:00:00     3.9524642581E+08  30.194704 -39.593179
 1973-Nov-02 00:00:00     3.9646759856E+08  30.344761 -39.736380
 1973-Nov-03 00:00:00     3.9768655537E+08  30.494516 -39.878511
 1973-Nov-04 00:00:00     3.9890329747E+08  30.643973 -40.019582
 1973-Nov-05 00:00:00     4.0011782619E+08  30.793135 -40.159605
 1973-Nov-06 00:00:00     4.0133014295E+08  30.942006 -40.298592
 1973-Nov-07 00:00:00     4.0254024927E+08  31.090588 -40.436551
 1973-Nov-08 00:00:00     4.0374814677E+08  31.238887 -40.573496
 1973-Nov-09 00:00:00     4.0495383714E+08  31.386903 -40.709435
 1973-Nov-10 00:00:00     4.0615732218E+08  31.534642 -40.844381
 1973-Nov-11 00:00:00     4.0735860374E+08  31.682106 -40.978342
 1973-Nov-12 00:00:00     4.0855768379E+08  31.829298 -41.111329
 1973-Nov-13 00:00:00     4.0975456435E+08  31.976222 -41.243352
 1973-Nov-14 00:00:00     4.1094924751E+08  32.122879 -41.374421
 1973-Nov-15 00:00:00     4.1214173545E+08  32.269275 -41.504545
 1973-Nov-16 00:00:00     4.1333203042E+08  32.415410 -41.633735
 1973-Nov-17 00:00:00     4.1452013473E+08  32.561288 -41.761999
 1973-Nov-18 00:00:00     4.1570605075E+08  32.706913 -41.889347
 1973-Nov-19 00:00:00     4.1688978093E+08  32.852286 -42.015788
 1973-Nov-20 00:00:00     4.1807132776E+08  32.997411 -42.141331
 1973-Nov-21 00:00:00     4.1925069382E+08  33.142290 -42.265985
 1973-Nov-22 00:00:00     4.2042788171E+08  33.286926 -42.389759
 1973-Nov-23 00:00:00     4.2160289412E+08  33.431322 -42.512662
 1973-Nov-24 00:00:00     4.2277573377E+08  33.575479 -42.634701
 1973-Nov-25 00:00:00     4.2394640343E+08  33.719401 -42.755886
 1973-Nov-26 00:00:00     4.2511490595E+08  33.863091 -42.876225
 1973-Nov-27 00:00:00     4.2628124419E+08  34.006549 -42.995726
 1973-Nov-28 00:00:00     4.2744542109E+08  34.149780 -43.114396
 1973-Nov-29 00:00:00     4.2860743960E+08  34.292785 -43.232245
 1973-Nov-30 00:00:00     4.2976730274E+08  34.435567 -43.349280
 1973-Dec-01 00:00:00     4.3092501357E+08  34.578128 -43.465508
 1973-Dec-02 00:00:00     4.3208057517E+08  34.720471 -43.580938
 1973-Dec-03 00:00:00     4.3323399068E+08  34.862596 -43.695577
 1973-Dec-04 00:00:00     4.3438526327E+08  35.004508 -43.809432
 1973-Dec-05 00:00:00     4.3553439615E+08  35.146207 -43.922511
 1973-Dec-06 00:00:00     4.3668139255E+08  35.287697 -44.034821
 1973-Dec-07 00:00:00     4.3782625574E+08  35.428978 -44.146369
 1973-Dec-08 00:00:00     4.3896898904E+08  35.570054 -44.257162
 1973-Dec-09 00:00:00     4.4010959577E+08  35.710926 -44.367208
 1973-Dec-10 00:00:00     4.4124807931E+08  35.851596 -44.476513
 1973-Dec-11 00:00:00     4.4238444304E+08  35.992067 -44.585083
 1973-Dec-12 00:00:00     4.4351869039E+08  36.132339 -44.692926
 1973-Dec-13 00:00:00     4.4465082480E+08  36.272416 -44.800049
 1973-Dec-14 00:00:00     4.4578084974E+08  36.412298 -44.906457
 1973-Dec-15 00:00:00     4.4690876871E+08  36.551989 -45.012157
 1973-Dec-16 00:00:00     4.4803458524E+08  36.691489 -45.117156
 1973-Dec-17 00:00:00     4.4915830285E+08  36.830800 -45.221460
 1973-Dec-18 00:00:00     4.5027992511E+08  36.969925 -45.325075
 1973-Dec-19 00:00:00     4.5139945561E+08  37.108865 -45.428008
 1973-Dec-20 00:00:00     4.5251689794E+08  37.247621 -45.530263
 1973-Dec-21 00:00:00     4.5363225572E+08  37.386196 -45.631848
 1973-Dec-22 00:00:00     4.5474553259E+08  37.524590 -45.732768
 1973-Dec-23 00:00:00     4.5585673221E+08  37.662807 -45.833029
 1973-Dec-24 00:00:00     4.5696585823E+08  37.800846 -45.932636
 1973-Dec-25 00:00:00     4.5807291435E+08  37.938711 -46.031596
 1973-Dec-26 00:00:00     4.5917790427E+08  38.076402 -46.129914
 1973-Dec-27 00:00:00     4.6028083169E+08  38.213921 -46.227596
 1973-Dec-28 00:00:00     4.6138170034E+08  38.351269 -46.324647
 1973-Dec-29 00:00:00     4.6248051396E+08  38.488449 -46.421072
 1973-Dec-30 00:00:00     4.6357727629E+08  38.625461 -46.516876
 1973-Dec-31 00:00:00     4.6467199109E+08  38.762307 -46.612066
 1974-Jan-01 00:00:00     4.6576467477E+08  38.898990 -46.706647
 1974-Jan-02 00:00:00     4.6685530582E+08  39.035508 -46.800623
 1974-Jan-03 00:00:00     4.6794390067E+08  39.171864 -46.893998
 1974-Jan-04 00:00:00     4.6903046312E+08  39.308060 -46.986780
 1974-Jan-05 00:00:00     4.7011499698E+08  39.444097 -47.078972
 1974-Jan-06 00:00:00     4.7119750605E+08  39.579976 -47.170579
 1974-Jan-07 00:00:00     4.7227799416E+08  39.715699 -47.261606
 1974-Jan-08 00:00:00     4.7335646512E+08  39.851266 -47.352058
 1974-Jan-09 00:00:00     4.7443292277E+08  39.986680 -47.441940
 1974-Jan-10 00:00:00     4.7550737093E+08  40.121940 -47.531256
 1974-Jan-11 00:00:00     4.7657981345E+08  40.257050 -47.620012
 1974-Jan-12 00:00:00     4.7765025417E+08  40.392009 -47.708210
 1974-Jan-13 00:00:00     4.7871869692E+08  40.526819 -47.795857
 1974-Jan-14 00:00:00     4.7978514557E+08  40.661482 -47.882956
 1974-Jan-15 00:00:00     4.8084960397E+08  40.795997 -47.969513
 1974-Jan-16 00:00:00     4.8191207596E+08  40.930367 -48.055530
 1974-Jan-17 00:00:00     4.8297256540E+08  41.064593 -48.141013
 1974-Jan-18 00:00:00     4.8403107615E+08  41.198675 -48.225966
 1974-Jan-19 00:00:00     4.8508761208E+08  41.332616 -48.310392
 1974-Jan-20 00:00:00     4.8614217703E+08  41.466415 -48.394297
 1974-Jan-21 00:00:00     4.8719477487E+08  41.600074 -48.477684
 1974-Jan-22 00:00:00     4.8824540946E+08  41.733593 -48.560558
 1974-Jan-23 00:00:00     4.8929408466E+08  41.866975 -48.642921
 1974-Jan-24 00:00:00     4.9034080432E+08  42.000220 -48.724779
 1974-Jan-25 00:00:00     4.9138557232E+08  42.133329 -48.806136
 1974-Jan-26 00:00:00     4.9242839249E+08  42.266303 -48.886994
 1974-Jan-27 00:00:00     4.9346926871E+08  42.399143 -48.967358
 1974-Jan-28 00:00:00     4.9450820481E+08  42.531849 -49.047232
 1974-Jan-29 00:00:00     4.9554520467E+08  42.664424 -49.126619
 1974-Jan-30 00:00:00     4.9658027211E+08  42.796867 -49.205524
 1974-Jan-31 00:00:00     4.9761341100E+08  42.929180 -49.283949
 1974-Feb-01 00:00:00     4.9864462517E+08  43.061364 -49.361899
 1974-Feb-02 00:00:00     4.9967391847E+08  43.193418 -49.439377
 1974-Feb-03 00:00:00     5.0070129474E+08  43.325346 -49.516386
 1974-Feb-04 00:00:00     5.0172675780E+08  43.457146 -49.592930
 1974-Feb-05 00:00:00     5.0275031149E+08  43.588820 -49.669013
 1974-Feb-06 00:00:00     5.0377195963E+08  43.720369 -49.744638
 1974-Feb-07 00:00:00     5.0479170605E+08  43.851794 -49.819808
 1974-Feb-08 00:00:00     5.0580955456E+08  43.983095 -49.894527
 1974-Feb-09 00:00:00     5.0682550898E+08  44.114273 -49.968798
 1974-Feb-10 00:00:00     5.0783957312E+08  44.245330 -50.042625
 1974-Feb-11 00:00:00     5.0885175077E+08  44.376265 -50.116010
 1974-Feb-12 00:00:00     5.0986204574E+08  44.507080 -50.188956
 1974-Feb-13 00:00:00     5.1087046182E+08  44.637775 -50.261468
 1974-Feb-14 00:00:00     5.1187700280E+08  44.768350 -50.333547
 1974-Feb-15 00:00:00     5.1288167245E+08  44.898808 -50.405198
 1974-Feb-16 00:00:00     5.1388447456E+08  45.029148 -50.476423
 1974-Feb-17 00:00:00     5.1488541291E+08  45.159371 -50.547226
 1974-Feb-18 00:00:00     5.1588449124E+08  45.289478 -50.617609
 1974-Feb-19 00:00:00     5.1688171333E+08  45.419469 -50.687575
 1974-Feb-20 00:00:00     5.1787708292E+08  45.549346 -50.757127
 1974-Feb-21 00:00:00     5.1887060376E+08  45.679108 -50.826269
 1974-Feb-22 00:00:00     5.1986227958E+08  45.808757 -50.895003
 1974-Feb-23 00:00:00     5.2085211412E+08  45.938292 -50.963331
 1974-Feb-24 00:00:00     5.2184011110E+08  46.067716 -51.031258
 1974-Feb-25 00:00:00     5.2282627423E+08  46.197027 -51.098785
 1974-Feb-26 00:00:00     5.2381060722E+08  46.326228 -51.165915
 1974-Feb-27 00:00:00     5.2479311377E+08  46.455318 -51.232651
 1974-Feb-28 00:00:00     5.2577379759E+08  46.584298 -51.298996
 1974-Mar-01 00:00:00     5.2675266235E+08  46.713168 -51.364953
 1974-Mar-02 00:00:00     5.2772971174E+08  46.841930 -51.430524
 1974-Mar-03 00:00:00     5.2870494943E+08  46.970584 -51.495711
 1974-Mar-04 00:00:00     5.2967837910E+08  47.099130 -51.560518
 1974-Mar-05 00:00:00     5.3065000439E+08  47.227568 -51.624947
 1974-Mar-06 00:00:00     5.3161982896E+08  47.355900 -51.689001
 1974-Mar-07 00:00:00     5.3258785644E+08  47.484126 -51.752681
 1974-Mar-08 00:00:00     5.3355409049E+08  47.612246 -51.815991
 1974-Mar-09 00:00:00     5.3451853471E+08  47.740262 -51.878933
 1974-Mar-10 00:00:00     5.3548119274E+08  47.868172 -51.941510
 1974-Mar-11 00:00:00     5.3644206818E+08  47.995978 -52.003723
 1974-Mar-12 00:00:00     5.3740116463E+08  48.123681 -52.065576
 1974-Mar-13 00:00:00     5.3835848569E+08  48.251280 -52.127070
 1974-Mar-14 00:00:00     5.3931403495E+08  48.378777 -52.188208
 1974-Mar-15 00:00:00     5.4026781599E+08  48.506171 -52.248993
 1974-Mar-16 00:00:00     5.4121983236E+08  48.633463 -52.309427
 1974-Mar-17 00:00:00     5.4217008765E+08  48.760654 -52.369511
 1974-Mar-18 00:00:00     5.4311858539E+08  48.887744 -52.429249
 1974-Mar-19 00:00:00     5.4406532913E+08  49.014733 -52.488642
 1974-Mar-20 00:00:00     5.4501032242E+08  49.141622 -52.547693
 1974-Mar-21 00:00:00     5.4595356877E+08  49.268411 -52.606404
 1974-Mar-22 00:00:00     5.4689507172E+08  49.395101 -52.664777
 1974-Mar-23 00:00:00     5.4783483476E+08  49.521692 -52.722814
 1974-Mar-24 00:00:00     5.4877286141E+08  49.648184 -52.780518
 1974-Mar-25 00:00:00     5.4970915515E+08  49.774578 -52.837890
 1974-Mar-26 00:00:00     5.5064371947E+08  49.900874 -52.894933
 1974-Mar-27 00:00:00     5.5157655786E+08  50.027073 -52.951648
 1974-Mar-28 00:00:00     5.5250767377E+08  50.153174 -53.008039
 1974-Mar-29 00:00:00     5.5343707067E+08  50.279178 -53.064106
 1974-Mar-30 00:00:00     5.5436475202E+08  50.405086 -53.119852
 1974-Mar-31 00:00:00     5.5529072124E+08  50.530898 -53.175278
 1974-Apr-01 00:00:00     5.5621498179E+08  50.656614 -53.230388
 1974-Apr-02 00:00:00     5.5713753707E+08  50.782234 -53.285182
 1974-Apr-03 00:00:00     5.5805839052E+08  50.907759 -53.339663
 1974-Apr-04 00:00:00     5.5897754555E+08  51.033189 -53.393833
 1974-Apr-05 00:00:00     5.5989500554E+08  51.158525 -53.447693
 1974-Apr-06 00:00:00     5.6081077389E+08  51.283766 -53.501246
 1974-Apr-07 00:00:00     5.6172485400E+08  51.408914 -53.554493
 1974-Apr-08 00:00:00     5.6263724922E+08  51.533967 -53.607436
 1974-Apr-09 00:00:00     5.6354796294E+08  51.658927 -53.660077
 1974-Apr-10 00:00:00     5.6445699850E+08  51.783794 -53.712418
 1974-Apr-11 00:00:00     5.6536435926E+08  51.908567 -53.764461
 1974-Apr-12 00:00:00     5.6627004856E+08  52.033249 -53.816207
 1974-Apr-13 00:00:00     5.6717406972E+08  52.157837 -53.867659
 1974-Apr-14 00:00:00     5.6807642609E+08  52.282334 -53.918817
 1974-Apr-15 00:00:00     5.6897712097E+08  52.406738 -53.969684
 1974-Apr-16 00:00:00     5.6987615767E+08  52.531051 -54.020262
 1974-Apr-17 00:00:00     5.7077353950E+08  52.655272 -54.070552
 1974-Apr-18 00:00:00     5.7166926973E+08  52.779402 -54.120555
 1974-Apr-19 00:00:00     5.7256335167E+08  52.903441 -54.170274
 1974-Apr-20 00:00:00     5.7341170984E+08  53.033870 -54.222239
 1974-Apr-21 00:00:00     5.7430782945E+08  53.157900 -54.271453
 1974-Apr-22 00:00:00     5.7520231346E+08  53.281838 -54.320385
 1974-Apr-23 00:00:00     5.7609516514E+08  53.405684 -54.369038
 1974-Apr-24 00:00:00     5.7698638772E+08  53.529438 -54.417413
 1974-Apr-25 00:00:00     5.7787598446E+08  53.653100 -54.465513
 1974-Apr-26 00:00:00     5.7876395858E+08  53.776670 -54.513338
 1974-Apr-27 00:00:00     5.7965031330E+08  53.900148 -54.560890
 1974-Apr-28 00:00:00     5.8053505186E+08  54.023535 -54.608171
 1974-Apr-29 00:00:00     5.8141817745E+08  54.146831 -54.655182
 1974-Apr-30 00:00:00     5.8229969329E+08  54.270036 -54.701925
 1974-May-01 00:00:00     5.8317960256E+08  54.393149 -54.748401
 1974-May-02 00:00:00     5.8405790845E+08  54.516172 -54.794612
 1974-May-03 00:00:00     5.8493461415E+08  54.639105 -54.840560
 1974-May-04 00:00:00     5.8580972282E+08  54.761946 -54.886245
 1974-May-05 00:00:00     5.8668323764E+08  54.884698 -54.931670
 1974-May-06 00:00:00     5.8755516176E+08  55.007359 -54.976835
 1974-May-07 00:00:00     5.8842549833E+08  55.129930 -55.021743
 1974-May-08 00:00:00     5.8929425050E+08  55.252412 -55.066394
 1974-May-09 00:00:00     5.9016142140E+08  55.374803 -55.110791
 1974-May-10 00:00:00     5.9102701417E+08  55.497105 -55.154934
 1974-May-11 00:00:00     5.9189103194E+08  55.619317 -55.198825
 1974-May-12 00:00:00     5.9275347780E+08  55.741440 -55.242466
 1974-May-13 00:00:00     5.9361435489E+08  55.863473 -55.285857
 1974-May-14 00:00:00     5.9447366630E+08  55.985417 -55.329000
 1974-May-15 00:00:00     5.9533141512E+08  56.107272 -55.371897
 1974-May-16 00:00:00     5.9618760446E+08  56.229037 -55.414549
 1974-May-17 00:00:00     5.9704223739E+08  56.350714 -55.456957
 1974-May-18 00:00:00     5.9789531700E+08  56.472302 -55.499122
 1974-May-19 00:00:00     5.9874684635E+08  56.593801 -55.541046
 1974-May-20 00:00:00     5.9959682852E+08  56.715211 -55.582730
 1974-May-21 00:00:00     6.0044526655E+08  56.836532 -55.624176
 1974-May-22 00:00:00     6.0129216352E+08  56.957765 -55.665384
 1974-May-23 00:00:00     6.0213752246E+08  57.078909 -55.706356
 1974-May-24 00:00:00     6.0298134642E+08  57.199965 -55.747094
 1974-May-25 00:00:00     6.0382363844E+08  57.320932 -55.787598
 1974-May-26 00:00:00     6.0466440155E+08  57.441811 -55.827869
 1974-May-27 00:00:00     6.0550363878E+08  57.562601 -55.867910
 1974-May-28 00:00:00     6.0634135314E+08  57.683303 -55.907721
 1974-May-29 00:00:00     6.0717754766E+08  57.803917 -55.947303
 1974-May-30 00:00:00     6.0801222535E+08  57.924442 -55.986657
 1974-May-31 00:00:00     6.0884538921E+08  58.044880 -56.025786
 1974-Jun-01 00:00:00     6.0967704225E+08  58.165229 -56.064689
 1974-Jun-02 00:00:00     6.1050718747E+08  58.285490 -56.103369
 1974-Jun-03 00:00:00     6.1133582785E+08  58.405663 -56.141826
 1974-Jun-04 00:00:00     6.1216296639E+08  58.525748 -56.180061
 1974-Jun-05 00:00:00     6.1298860607E+08  58.645745 -56.218076
 1974-Jun-06 00:00:00     6.1381274988E+08  58.765653 -56.255872
 1974-Jun-07 00:00:00     6.1463540078E+08  58.885474 -56.293450
 1974-Jun-08 00:00:00     6.1545656176E+08  59.005206 -56.330810
 1974-Jun-09 00:00:00     6.1627623578E+08  59.124851 -56.367955
 1974-Jun-10 00:00:00     6.1709442581E+08  59.244407 -56.404885
 1974-Jun-11 00:00:00     6.1791113481E+08  59.363875 -56.441601
 1974-Jun-12 00:00:00     6.1872636575E+08  59.483255 -56.478105
 1974-Jun-13 00:00:00     6.1954012157E+08  59.602548 -56.514397
 1974-Jun-14 00:00:00     6.2035240523E+08  59.721752 -56.550479
 1974-Jun-15 00:00:00     6.2116321969E+08  59.840867 -56.586351
 1974-Jun-16 00:00:00     6.2197256790E+08  59.959895 -56.622015
 1974-Jun-17 00:00:00     6.2278045279E+08  60.078835 -56.657471
 1974-Jun-18 00:00:00     6.2358687732E+08  60.197686 -56.692722
 1974-Jun-19 00:00:00     6.2439184443E+08  60.316449 -56.727767
 1974-Jun-20 00:00:00     6.2519535706E+08  60.435124 -56.762608
 1974-Jun-21 00:00:00     6.2599741815E+08  60.553710 -56.797245
 1974-Jun-22 00:00:00     6.2679803063E+08  60.672209 -56.831681
 1974-Jun-23 00:00:00     6.2759719746E+08  60.790618 -56.865915
 1974-Jun-24 00:00:00     6.2839492155E+08  60.908940 -56.899949
 1974-Jun-25 00:00:00     6.2919120586E+08  61.027173 -56.933784
 1974-Jun-26 00:00:00     6.2998605331E+08  61.145317 -56.967421
 1974-Jun-27 00:00:00     6.3077946684E+08  61.263373 -57.000860
 1974-Jun-28 00:00:00     6.3157144939E+08  61.381340 -57.034103
 1974-Jun-29 00:00:00     6.3236200389E+08  61.499218 -57.067151
 1974-Jun-30 00:00:00     6.3315113329E+08  61.617007 -57.100005
 1974-Jul-01 00:00:00     6.3393884051E+08  61.734708 -57.132664
 1974-Jul-02 00:00:00     6.3472512849E+08  61.852320 -57.165132
 1974-Jul-03 00:00:00     6.3551000019E+08  61.969842 -57.197407
 1974-Jul-04 00:00:00     6.3629345854E+08  62.087276 -57.229492
 1974-Jul-05 00:00:00     6.3707550648E+08  62.204620 -57.261387
 1974-Jul-06 00:00:00     6.3785614696E+08  62.321875 -57.293094
 1974-Jul-07 00:00:00     6.3863538293E+08  62.439041 -57.324612
 1974-Jul-08 00:00:00     6.3941321734E+08  62.556117 -57.355943
 1974-Jul-09 00:00:00     6.4018965315E+08  62.673104 -57.387088
 1974-Jul-10 00:00:00     6.4096469332E+08  62.790001 -57.418048
 1974-Jul-11 00:00:00     6.4173834081E+08  62.906808 -57.448823
 1974-Jul-12 00:00:00     6.4251059859E+08  63.023526 -57.479415
 1974-Jul-13 00:00:00     6.4328146963E+08  63.140153 -57.509824
 1974-Jul-14 00:00:00     6.4405095690E+08  63.256690 -57.540051
 1974-Jul-15 00:00:00     6.4481906340E+08  63.373138 -57.570097
 1974-Jul-16 00:00:00     6.4558579211E+08  63.489494 -57.599963
 1974-Jul-17 00:00:00     6.4635114602E+08  63.605761 -57.629649
 1974-Jul-18 00:00:00     6.4711512814E+08  63.721937 -57.659157
 1974-Jul-19 00:00:00     6.4787774147E+08  63.838022 -57.688488
 1974-Jul-20 00:00:00     6.4863898904E+08  63.954016 -57.717641
 1974-Jul-21 00:00:00     6.4939887387E+08  64.069919 -57.746618
 1974-Jul-22 00:00:00     6.5015739899E+08  64.185731 -57.775421
 1974-Jul-23 00:00:00     6.5091456745E+08  64.301452 -57.804048
 1974-Jul-24 00:00:00     6.5167038230E+08  64.417082 -57.832502
 1974-Jul-25 00:00:00     6.5242484660E+08  64.532620 -57.860783
 1974-Jul-26 00:00:00     6.5317796343E+08  64.648066 -57.888892
 1974-Jul-27 00:00:00     6.5392973588E+08  64.763420 -57.916830
 1974-Jul-28 00:00:00     6.5468016703E+08  64.878682 -57.944597
 1974-Jul-29 00:00:00     6.5542926001E+08  64.993853 -57.972194
 1974-Jul-30 00:00:00     6.5617701793E+08  65.108930 -57.999622
 1974-Jul-31 00:00:00     6.5692344393E+08  65.223915 -58.026882
 1974-Aug-01 00:00:00     6.5766854118E+08  65.338808 -58.053974
 1974-Aug-02 00:00:00     6.5841231282E+08  65.453607 -58.080900
 1974-Aug-03 00:00:00     6.5915476206E+08  65.568314 -58.107659
 1974-Aug-04 00:00:00     6.5989589209E+08  65.682927 -58.134253
 1974-Aug-05 00:00:00     6.6063570614E+08  65.797446 -58.160683
 1974-Aug-06 00:00:00     6.6137420743E+08  65.911872 -58.186949
 1974-Aug-07 00:00:00     6.6211139923E+08  66.026204 -58.213051
 1974-Aug-08 00:00:00     6.6284728482E+08  66.140442 -58.238991
 1974-Aug-09 00:00:00     6.6358186749E+08  66.254585 -58.264769
 1974-Aug-10 00:00:00     6.6431515058E+08  66.368634 -58.290386
 1974-Aug-11 00:00:00     6.6504713743E+08  66.482588 -58.315843
 1974-Aug-12 00:00:00     6.6577783140E+08  66.596447 -58.341140
 1974-Aug-13 00:00:00     6.6650723589E+08  66.710211 -58.366279
 1974-Aug-14 00:00:00     6.6723535434E+08  66.823880 -58.391258
 1974-Aug-15 00:00:00     6.6796219019E+08  66.937452 -58.416081
 1974-Aug-16 00:00:00     6.6868774692E+08  67.050929 -58.440746
 1974-Aug-17 00:00:00     6.6941202804E+08  67.164309 -58.465255
 1974-Aug-18 00:00:00     6.7013503711E+08  67.277593 -58.489608
 1974-Aug-19 00:00:00     6.7085677769E+08  67.390780 -58.513806
 1974-Aug-20 00:00:00     6.7157725341E+08  67.503870 -58.537850
 1974-Aug-21 00:00:00     6.7229646790E+08  67.616863 -58.561740
 1974-Aug-22 00:00:00     6.7301442487E+08  67.729758 -58.585477
 1974-Aug-23 00:00:00     6.7373112804E+08  67.842555 -58.609062
 1974-Aug-24 00:00:00     6.7444658118E+08  67.955254 -58.632495
 1974-Aug-25 00:00:00     6.7516078810E+08  68.067854 -58.655776
 1974-Aug-26 00:00:00     6.7587375267E+08  68.180355 -58.678907
 1974-Aug-27 00:00:00     6.7658547879E+08  68.292757 -58.701888
 1974-Aug-28 00:00:00     6.7729597042E+08  68.405060 -58.724720
 1974-Aug-29 00:00:00     6.7800523158E+08  68.517263 -58.747403
 1974-Aug-30 00:00:00     6.7871326633E+08  68.629365 -58.769937
 1974-Aug-31 00:00:00     6.7942007879E+08  68.741367 -58.792324
 1974-Sep-01 00:00:00     6.8012567315E+08  68.853268 -58.814565
 1974-Sep-02 00:00:00     6.8083005366E+08  68.965068 -58.836658
 1974-Sep-03 00:00:00     6.8153322462E+08  69.076766 -58.858606
 1974-Sep-04 00:00:00     6.8223519041E+08  69.188361 -58.880409
 1974-Sep-05 00:00:00     6.8293595550E+08  69.299855 -58.902066
 1974-Sep-06 00:00:00     6.8363552441E+08  69.411245 -58.923580
 1974-Sep-07 00:00:00     6.8433390174E+08  69.522532 -58.944950
 1974-Sep-08 00:00:00     6.8503109220E+08  69.633714 -58.966177
 1974-Sep-09 00:00:00     6.8572710056E+08  69.744793 -58.987262
 1974-Sep-10 00:00:00     6.8642193169E+08  69.855767 -59.008204
 1974-Sep-11 00:00:00     6.8711559055E+08  69.966635 -59.029005
 1974-Sep-12 00:00:00     6.8780808222E+08  70.077398 -59.049666
 1974-Sep-13 00:00:00     6.8849941185E+08  70.188055 -59.070185
 1974-Sep-14 00:00:00     6.8918958474E+08  70.298604 -59.090565
 1974-Sep-15 00:00:00     6.8987860628E+08  70.409046 -59.110806
 1974-Sep-16 00:00:00     6.9056648199E+08  70.519381 -59.130907
 1974-Sep-17 00:00:00     6.9125321752E+08  70.629606 -59.150870
 1974-Sep-18 00:00:00     6.9193881867E+08  70.739723 -59.170696
 1974-Sep-19 00:00:00     6.9262329134E+08  70.849730 -59.190384
 1974-Sep-20 00:00:00     6.9330664164E+08  70.959626 -59.209935
 1974-Sep-21 00:00:00     6.9398887579E+08  71.069412 -59.229349
 1974-Sep-22 00:00:00     6.9467000020E+08  71.179085 -59.248627
 1974-Sep-23 00:00:00     6.9535002145E+08  71.288646 -59.267770
 1974-Sep-24 00:00:00     6.9602894631E+08  71.398094 -59.286778
 1974-Sep-25 00:00:00     6.9670678175E+08  71.507428 -59.305651
 1974-Sep-26 00:00:00     6.9738353494E+08  71.616647 -59.324390
 1974-Sep-27 00:00:00     6.9805921327E+08  71.725751 -59.342995
 1974-Sep-28 00:00:00     6.9873382437E+08  71.834738 -59.361467
 1974-Sep-29 00:00:00     6.9940737612E+08  71.943608 -59.379805
 1974-Sep-30 00:00:00     7.0007987665E+08  72.052360 -59.398011
 1974-Oct-01 00:00:00     7.0075133436E+08  72.160992 -59.416085
 1974-Oct-02 00:00:00     7.0142175798E+08  72.269504 -59.434027
 1974-Oct-03 00:00:00     7.0209115652E+08  72.377895 -59.451837
 1974-Oct-04 00:00:00     7.0275953933E+08  72.486163 -59.469517
 1974-Oct-05 00:00:00     7.0342691613E+08  72.594309 -59.487065
 1974-Oct-06 00:00:00     7.0409329701E+08  72.702329 -59.504484
 1974-Oct-07 00:00:00     7.0475869244E+08  72.810223 -59.521772
 1974-Oct-08 00:00:00     7.0542311336E+08  72.917991 -59.538930
 1974-Oct-09 00:00:00     7.0608657114E+08  73.025630 -59.555959
 1974-Oct-10 00:00:00     7.0674907765E+08  73.133139 -59.572859
 1974-Oct-11 00:00:00     7.0741064530E+08  73.240516 -59.589629
 1974-Oct-12 00:00:00     7.0807128705E+08  73.347760 -59.606271
 1974-Oct-13 00:00:00     7.0873101647E+08  73.454870 -59.622785
 1974-Oct-14 00:00:00     7.0938984777E+08  73.561844 -59.639170
 1974-Oct-15 00:00:00     7.1004779589E+08  73.668679 -59.655427
 1974-Oct-16 00:00:00     7.1070487650E+08  73.775374 -59.671557
 1974-Oct-17 00:00:00     7.1136110609E+08  73.881927 -59.687559
 1974-Oct-18 00:00:00     7.1201650205E+08  73.988336 -59.703433
 1974-Oct-19 00:00:00     7.1267108269E+08  74.094598 -59.719180
 1974-Oct-20 00:00:00     7.1332486739E+08  74.200711 -59.734799
 1974-Oct-21 00:00:00     7.1397787664E+08  74.306673 -59.750291
 1974-Oct-22 00:00:00     7.1463013213E+08  74.412480 -59.765656
 1974-Oct-23 00:00:00     7.1528165692E+08  74.518131 -59.780893
 1974-Oct-24 00:00:00     7.1593247549E+08  74.623621 -59.796004
 1974-Oct-25 00:00:00     7.1658261393E+08  74.728948 -59.810986
 1974-Oct-26 00:00:00     7.1723210006E+08  74.834108 -59.825841
 1974-Oct-27 00:00:00     7.1788096364E+08  74.939097 -59.840569
 1974-Oct-28 00:00:00     7.1852923650E+08  75.043911 -59.855168
 1974-Oct-29 00:00:00     7.1917695285E+08  75.148547 -59.869640
 1974-Oct-30 00:00:00     7.1982414943E+08  75.252999 -59.883982
 1974-Oct-31 00:00:00     7.2047086587E+08  75.357262 -59.898196
 1974-Nov-01 00:00:00     7.2111714497E+08  75.461330 -59.912280
 1974-Nov-02 00:00:00     7.2176303309E+08  75.565199 -59.926233
 1974-Nov-03 00:00:00     7.2240858058E+08  75.668861 -59.940056
 1974-Nov-04 00:00:00     7.2305384226E+08  75.772309 -59.953747
 1974-Nov-05 00:00:00     7.2369887799E+08  75.875536 -59.967306
 1974-Nov-06 00:00:00     7.2434375334E+08  75.978534 -59.980730
 1974-Nov-07 00:00:00     7.2498854041E+08  76.081292 -59.994020
 1974-Nov-08 00:00:00     7.2563331869E+08  76.183801 -60.007173
 1974-Nov-09 00:00:00     7.2627817619E+08  76.286049 -60.020188
 1974-Nov-10 00:00:00     7.2692321077E+08  76.388025 -60.033063
 1974-Nov-11 00:00:00     7.2756853166E+08  76.489712 -60.045795
 1974-Nov-12 00:00:00     7.2821426140E+08  76.591097 -60.058383
 1974-Nov-13 00:00:00     7.2886053815E+08  76.692160 -60.070822
 1974-Nov-14 00:00:00     7.2950751855E+08  76.792881 -60.083110
 1974-Nov-15 00:00:00     7.3015538127E+08  76.893238 -60.095243
 1974-Nov-16 00:00:00     7.3080433147E+08  76.993203 -60.107214
 1974-Nov-17 00:00:00     7.3145460649E+08  77.092745 -60.119020
 1974-Nov-18 00:00:00     7.3210648313E+08  77.191829 -60.130652
 1974-Nov-19 00:00:00     7.3276028720E+08  77.290411 -60.142103
 1974-Nov-20 00:00:00     7.3341640616E+08  77.388440 -60.153362
 1974-Nov-21 00:00:00     7.3407530626E+08  77.485855 -60.164416
 1974-Nov-22 00:00:00     7.3473755613E+08  77.582581 -60.175251
 1974-Nov-23 00:00:00     7.3540386019E+08  77.678525 -60.185847
 1974-Nov-24 00:00:00     7.3607406500E+08  77.773751 -60.196057
 1974-Nov-25 00:00:00     7.3675139155E+08  77.867737 -60.206089
 1974-Nov-26 00:00:00     7.3743632377E+08  77.960463 -60.215777
 1974-Nov-27 00:00:00     7.3813093951E+08  78.051649 -60.225052
 1974-Nov-28 00:00:00     7.3883820662E+08  78.140885 -60.233818
 1974-Nov-29 00:00:00     7.3956261021E+08  78.227550 -60.241917
 1974-Nov-30 00:00:00     7.4031148754E+08  78.310603 -60.249077
 1974-Dec-01 00:00:00     7.4109838239E+08  78.388070 -60.254742
 1974-Dec-02 00:00:00     7.4195419940E+08  78.455210 -60.257451
 1974-Dec-03 00:00:00     7.4299866870E+08  78.490316 -60.248805
 1974-Dec-04 00:00:00     7.4216211062E+08  78.621815 -60.177411
 1974-Dec-05 00:00:00     7.4105678430E+08  78.844627 -60.158705
 1974-Dec-06 00:00:00     7.4008353973E+08  79.064434 -60.146608
 1974-Dec-07 00:00:00     7.3917286309E+08  79.282621 -60.137094
 1974-Dec-08 00:00:00     7.3830037261E+08  79.499864 -60.128914
 1974-Dec-09 00:00:00     7.3745417182E+08  79.716536 -60.121492
 1974-Dec-10 00:00:00     7.3662856901E+08  79.932514 -60.114735
 1974-Dec-11 00:00:00     7.3581717854E+08  80.148606 -60.108038
 1974-Dec-12 00:00:00     7.3501799012E+08  80.364610 -60.101459
 1974-Dec-13 00:00:00     7.3422890564E+08  80.580601 -60.094907
 1974-Dec-14 00:00:00     7.3344837062E+08  80.796634 -60.088315
 1974-Dec-15 00:00:00     7.3267519834E+08  81.012752 -60.081631
 1974-Dec-16 00:00:00     7.3190846053E+08  81.228987 -60.074816
 1974-Dec-17 00:00:00     7.3114741633E+08  81.445365 -60.067839
 1974-Dec-18 00:00:00     7.3039146437E+08  81.661906 -60.060672
 1974-Dec-19 00:00:00     7.2964010942E+08  81.878626 -60.053294
 1974-Dec-20 00:00:00     7.2889293850E+08  82.095538 -60.045688
 1974-Dec-21 00:00:00     7.2814960352E+08  82.312652 -60.037838
 1974-Dec-22 00:00:00     7.2740980821E+08  82.529976 -60.029731
 1974-Dec-23 00:00:00     7.2667329833E+08  82.747516 -60.021354
 1974-Dec-24 00:00:00     7.2593985400E+08  82.965277 -60.012697
 1974-Dec-25 00:00:00     7.2520928382E+08  83.183264 -60.003752
 1974-Dec-26 00:00:00     7.2448142013E+08  83.401478 -59.994510
 1974-Dec-27 00:00:00     7.2375611529E+08  83.619922 -59.984963
 1974-Dec-28 00:00:00     7.2303323863E+08  83.838597 -59.975105
 1974-Dec-29 00:00:00     7.2231267396E+08  84.057503 -59.964930
 1974-Dec-30 00:00:00     7.2159431756E+08  84.276640 -59.954431
 1974-Dec-31 00:00:00     7.2087807648E+08  84.496008 -59.943604
 1975-Jan-01 00:00:00     7.2016385889E+08  84.715608 -59.932443
 1975-Jan-02 00:00:00     7.1945160591E+08  84.935435 -59.920945
 1975-Jan-03 00:00:00     7.1874124105E+08  85.155488 -59.909104
 1975-Jan-04 00:00:00     7.1803270244E+08  85.375765 -59.896916
 1975-Jan-05 00:00:00     7.1732593380E+08  85.596266 -59.884378
 1975-Jan-06 00:00:00     7.1662088383E+08  85.816986 -59.871487
 1975-Jan-07 00:00:00     7.1591750569E+08  86.037924 -59.858237
 1975-Jan-08 00:00:00     7.1521575650E+08  86.259076 -59.844627
 1975-Jan-09 00:00:00     7.1451559697E+08  86.480440 -59.830653
 1975-Jan-10 00:00:00     7.1381699100E+08  86.702012 -59.816311
 1975-Jan-11 00:00:00     7.1311990542E+08  86.923789 -59.801599
 1975-Jan-12 00:00:00     7.1242430966E+08  87.145767 -59.786515
 1975-Jan-13 00:00:00     7.1173017557E+08  87.367942 -59.771055
 1975-Jan-14 00:00:00     7.1103747712E+08  87.590312 -59.755216
 1975-Jan-15 00:00:00     7.1034619032E+08  87.812871 -59.738996
 1975-Jan-16 00:00:00     7.0965629296E+08  88.035616 -59.722393
 1975-Jan-17 00:00:00     7.0896776448E+08  88.258543 -59.705404
 1975-Jan-18 00:00:00     7.0828058586E+08  88.481647 -59.688027
 1975-Jan-19 00:00:00     7.0759473948E+08  88.704925 -59.670259
 1975-Jan-20 00:00:00     7.0691020900E+08  88.928371 -59.652098
 1975-Jan-21 00:00:00     7.0622697928E+08  89.151982 -59.633542
 1975-Jan-22 00:00:00     7.0554503629E+08  89.375753 -59.614589
 1975-Jan-23 00:00:00     7.0486436699E+08  89.599679 -59.595237
 1975-Jan-24 00:00:00     7.0418495932E+08  89.823756 -59.575484
 1975-Jan-25 00:00:00     7.0350680209E+08  90.047979 -59.555327
 1975-Jan-26 00:00:00     7.0282988491E+08  90.272343 -59.534765
 1975-Jan-27 00:00:00     7.0215419819E+08  90.496843 -59.513796
 1975-Jan-28 00:00:00     7.0147973301E+08  90.721475 -59.492418
 1975-Jan-29 00:00:00     7.0080648114E+08  90.946234 -59.470628
 1975-Jan-30 00:00:00     7.0013443498E+08  91.171114 -59.448426
 1975-Jan-31 00:00:00     6.9946358750E+08  91.396111 -59.425810
 1975-Feb-01 00:00:00     6.9879393220E+08  91.621220 -59.402777
 1975-Feb-02 00:00:00     6.9812546313E+08  91.846435 -59.379326
 1975-Feb-03 00:00:00     6.9745817479E+08  92.071752 -59.355456
 1975-Feb-04 00:00:00     6.9679206215E+08  92.297165 -59.331164
 1975-Feb-05 00:00:00     6.9612712062E+08  92.522669 -59.306449
 1975-Feb-06 00:00:00     6.9546334599E+08  92.748260 -59.281310
 1975-Feb-07 00:00:00     6.9480073443E+08  92.973931 -59.255744
 1975-Feb-08 00:00:00     6.9413928250E+08  93.199677 -59.229751
 1975-Feb-09 00:00:00     6.9347898707E+08  93.425494 -59.203329
 1975-Feb-10 00:00:00     6.9281984535E+08  93.651376 -59.176476
 1975-Feb-11 00:00:00     6.9216185485E+08  93.877317 -59.149190
 1975-Feb-12 00:00:00     6.9150501337E+08  94.103313 -59.121472
 1975-Feb-13 00:00:00     6.9084931898E+08  94.329358 -59.093318
 1975-Feb-14 00:00:00     6.9019477001E+08  94.555446 -59.064727
 1975-Feb-15 00:00:00     6.8954136507E+08  94.781572 -59.035699
 1975-Feb-16 00:00:00     6.8888910295E+08  95.007731 -59.006232
 1975-Feb-17 00:00:00     6.8823798273E+08  95.233918 -58.976324
 1975-Feb-18 00:00:00     6.8758800364E+08  95.460126 -58.945974
 1975-Feb-19 00:00:00     6.8693916518E+08  95.686351 -58.915182
 1975-Feb-20 00:00:00     6.8629146699E+08  95.912587 -58.883945
 1975-Feb-21 00:00:00     6.8564490892E+08  96.138829 -58.852262
 1975-Feb-22 00:00:00     6.8499949101E+08  96.365071 -58.820133
 1975-Feb-23 00:00:00     6.8435521346E+08  96.591307 -58.787555
 1975-Feb-24 00:00:00     6.8371207663E+08  96.817533 -58.754529
 1975-Feb-25 00:00:00     6.8307008104E+08  97.043743 -58.721052
 1975-Feb-26 00:00:00     6.8242922736E+08  97.269931 -58.687124
 1975-Feb-27 00:00:00     6.8178951641E+08  97.496092 -58.652743
 1975-Feb-28 00:00:00     6.8115094914E+08  97.722221 -58.617908
 1975-Mar-01 00:00:00     6.8051352663E+08  97.948312 -58.582619
 1975-Mar-02 00:00:00     6.7987725011E+08  98.174359 -58.546874
 1975-Mar-03 00:00:00     6.7924212091E+08  98.400357 -58.510673
 1975-Mar-04 00:00:00     6.7860814049E+08  98.626302 -58.474014
 1975-Mar-05 00:00:00     6.7797531041E+08  98.852186 -58.436895
 1975-Mar-06 00:00:00     6.7734363236E+08  99.078005 -58.399318
 1975-Mar-07 00:00:00     6.7671310813E+08  99.303754 -58.361279
 1975-Mar-08 00:00:00     6.7608373959E+08  99.529427 -58.322779
 1975-Mar-09 00:00:00     6.7545552873E+08  99.755019 -58.283817
 1975-Mar-10 00:00:00     6.7482847765E+08  99.980524 -58.244391
 1975-Mar-11 00:00:00     6.7420258850E+08 100.205937 -58.204501
 1975-Mar-12 00:00:00     6.7357786355E+08 100.431253 -58.164146
 1975-Mar-13 00:00:00     6.7295430515E+08 100.656466 -58.123325
 1975-Mar-14 00:00:00     6.7233191572E+08 100.881571 -58.082038
 1975-Mar-15 00:00:00     6.7171069778E+08 101.106563 -58.040283
 1975-Mar-16 00:00:00     6.7109065392E+08 101.331436 -57.998060
 1975-Mar-17 00:00:00     6.7047178680E+08 101.556185 -57.955368
 1975-Mar-18 00:00:00     6.6985409915E+08 101.780806 -57.912206
 1975-Mar-19 00:00:00     6.6923759378E+08 102.005292 -57.868574
 1975-Mar-20 00:00:00     6.6862227358E+08 102.229639 -57.824471
 1975-Mar-21 00:00:00     6.6800814148E+08 102.453841 -57.779896
 1975-Mar-22 00:00:00     6.6739520049E+08 102.677893 -57.734849
 1975-Mar-23 00:00:00     6.6678345368E+08 102.901791 -57.689329
 1975-Mar-24 00:00:00     6.6617290418E+08 103.125529 -57.643335
 1975-Mar-25 00:00:00     6.6556355519E+08 103.349101 -57.596868
 1975-Mar-26 00:00:00     6.6495540994E+08 103.572504 -57.549925
 1975-Mar-27 00:00:00     6.6434847175E+08 103.795732 -57.502508
 1975-Mar-28 00:00:00     6.6374274396E+08 104.018779 -57.454614
 1975-Mar-29 00:00:00     6.6313823001E+08 104.241642 -57.406245
 1975-Mar-30 00:00:00     6.6253493333E+08 104.464315 -57.357398
 1975-Mar-31 00:00:00     6.6193285746E+08 104.686793 -57.308075
 1975-Apr-01 00:00:00     6.6133200594E+08 104.909071 -57.258274
 1975-Apr-02 00:00:00     6.6073238239E+08 105.131145 -57.207994
 1975-Apr-03 00:00:00     6.6013399047E+08 105.353009 -57.157237
 1975-Apr-04 00:00:00     6.5953683387E+08 105.574660 -57.106000
 1975-Apr-05 00:00:00     6.5894091635E+08 105.796092 -57.054284
 1975-Apr-06 00:00:00     6.5834624170E+08 106.017300 -57.002089
 1975-Apr-07 00:00:00     6.5775281374E+08 106.238281 -56.949414
 1975-Apr-08 00:00:00     6.5716063635E+08 106.459028 -56.896258
 1975-Apr-09 00:00:00     6.5656971345E+08 106.679538 -56.842622
 1975-Apr-10 00:00:00     6.5598004899E+08 106.899807 -56.788505
 1975-Apr-11 00:00:00     6.5539164696E+08 107.119829 -56.733907
 1975-Apr-12 00:00:00     6.5480451139E+08 107.339600 -56.678828
 1975-Apr-13 00:00:00     6.5421864634E+08 107.559117 -56.623268
 1975-Apr-14 00:00:00     6.5363405593E+08 107.778373 -56.567225
 1975-Apr-15 00:00:00     6.5305074428E+08 107.997366 -56.510701
 1975-Apr-16 00:00:00     6.5246871557E+08 108.216090 -56.453695
 1975-Apr-17 00:00:00     6.5188797400E+08 108.434542 -56.396207
 1975-Apr-18 00:00:00     6.5130852382E+08 108.652716 -56.338236
 1975-Apr-19 00:00:00     6.5073036929E+08 108.870610 -56.279783
 1975-Apr-20 00:00:00     6.5015351471E+08 109.088219 -56.220847
 1975-Apr-21 00:00:00     6.4957796442E+08 109.305539 -56.161429
 1975-Apr-22 00:00:00     6.4900372279E+08 109.522565 -56.101528
 1975-Apr-23 00:00:00     6.4843079420E+08 109.739294 -56.041145
 1975-Apr-24 00:00:00     6.4785918308E+08 109.955722 -55.980279
 1975-Apr-25 00:00:00     6.4728889387E+08 110.171845 -55.918930
 1975-Apr-26 00:00:00     6.4671993106E+08 110.387659 -55.857098
 1975-Apr-27 00:00:00     6.4615229915E+08 110.603160 -55.794784
 1975-Apr-28 00:00:00     6.4558600268E+08 110.818344 -55.731988
 1975-Apr-29 00:00:00     6.4502104620E+08 111.033207 -55.668708
 1975-Apr-30 00:00:00     6.4445743430E+08 111.247747 -55.604947
 1975-May-01 00:00:00     6.4389517158E+08 111.461959 -55.540703
 1975-May-02 00:00:00     6.4333426268E+08 111.675839 -55.475977
 1975-May-03 00:00:00     6.4277471227E+08 111.889385 -55.410769
 1975-May-04 00:00:00     6.4221652501E+08 112.102592 -55.345079
 1975-May-05 00:00:00     6.4165970562E+08 112.315457 -55.278907
 1975-May-06 00:00:00     6.4110425883E+08 112.527977 -55.212254
 1975-May-07 00:00:00     6.4055018938E+08 112.740148 -55.145119
 1975-May-08 00:00:00     6.3999750205E+08 112.951967 -55.077503
 1975-May-09 00:00:00     6.3944620164E+08 113.163431 -55.009407
 1975-May-10 00:00:00     6.3889629295E+08 113.374536 -54.940830
 1975-May-11 00:00:00     6.3834778083E+08 113.585280 -54.871772
 1975-May-12 00:00:00     6.3780067013E+08 113.795659 -54.802235
 1975-May-13 00:00:00     6.3725496572E+08 114.005669 -54.732217
 1975-May-14 00:00:00     6.3671067251E+08 114.215309 -54.661721
 1975-May-15 00:00:00     6.3616779540E+08 114.424575 -54.590745
 1975-May-16 00:00:00     6.3562633933E+08 114.633464 -54.519290
 1975-May-17 00:00:00     6.3508630926E+08 114.841973 -54.447357
 1975-May-18 00:00:00     6.3454771014E+08 115.050100 -54.374946
 1975-May-19 00:00:00     6.3401054698E+08 115.257841 -54.302058
 1975-May-20 00:00:00     6.3347482477E+08 115.465194 -54.228692
 1975-May-21 00:00:00     6.3294054853E+08 115.672156 -54.154850
 1975-May-22 00:00:00     6.3240772331E+08 115.878725 -54.080531
 1975-May-23 00:00:00     6.3187635416E+08 116.084898 -54.005737
 1975-May-24 00:00:00     6.3134644615E+08 116.290671 -53.930467
 1975-May-25 00:00:00     6.3081800436E+08 116.496044 -53.854722
 1975-May-26 00:00:00     6.3029103389E+08 116.701013 -53.778503
 1975-May-27 00:00:00     6.2976553987E+08 116.905576 -53.701810
 1975-May-28 00:00:00     6.2924152742E+08 117.109731 -53.624644
 1975-May-29 00:00:00     6.2871900169E+08 117.313475 -53.547005
 1975-May-30 00:00:00     6.2819796784E+08 117.516806 -53.468894
 1975-May-31 00:00:00     6.2767843103E+08 117.719721 -53.390311
 1975-Jun-01 00:00:00     6.2716039646E+08 117.922220 -53.311257
 1975-Jun-02 00:00:00     6.2664386933E+08 118.124299 -53.231733
 1975-Jun-03 00:00:00     6.2612885483E+08 118.325956 -53.151739
 1975-Jun-04 00:00:00     6.2561535821E+08 118.527190 -53.071275
 1975-Jun-05 00:00:00     6.2510338470E+08 118.727998 -52.990344
 1975-Jun-06 00:00:00     6.2459293954E+08 118.928379 -52.908944
 1975-Jun-07 00:00:00     6.2408402800E+08 119.128331 -52.827077
 1975-Jun-08 00:00:00     6.2357665533E+08 119.327851 -52.744744
 1975-Jun-09 00:00:00     6.2307082684E+08 119.526938 -52.661945
 1975-Jun-10 00:00:00     6.2256654781E+08 119.725591 -52.578681
 1975-Jun-11 00:00:00     6.2206382353E+08 119.923807 -52.494953
 1975-Jun-12 00:00:00     6.2156265933E+08 120.121585 -52.410760
 1975-Jun-13 00:00:00     6.2106306053E+08 120.318923 -52.326106
 1975-Jun-14 00:00:00     6.2056503246E+08 120.515820 -52.240989
 1975-Jun-15 00:00:00     6.2006858046E+08 120.712274 -52.155410
 1975-Jun-16 00:00:00     6.1957370988E+08 120.908284 -52.069372
 1975-Jun-17 00:00:00     6.1908042608E+08 121.103849 -51.982873
 1975-Jun-18 00:00:00     6.1858873443E+08 121.298966 -51.895916
 1975-Jun-19 00:00:00     6.1809864030E+08 121.493635 -51.808500
 1975-Jun-20 00:00:00     6.1761014908E+08 121.687854 -51.720628
 1975-Jun-21 00:00:00     6.1712326616E+08 121.881622 -51.632299
 1975-Jun-22 00:00:00     6.1663799693E+08 122.074938 -51.543515
 1975-Jun-23 00:00:00     6.1615434681E+08 122.267800 -51.454276
 1975-Jun-24 00:00:00     6.1567232119E+08 122.460209 -51.364583
 1975-Jun-25 00:00:00     6.1519192551E+08 122.652161 -51.274438
 1975-Jun-26 00:00:00     6.1471316518E+08 122.843657 -51.183840
 1975-Jun-27 00:00:00     6.1423604564E+08 123.034696 -51.092792
 1975-Jun-28 00:00:00     6.1376057232E+08 123.225275 -51.001294
 1975-Jun-29 00:00:00     6.1328675066E+08 123.415396 -50.909347
 1975-Jun-30 00:00:00     6.1281458611E+08 123.605056 -50.816951
 1975-Jul-01 00:00:00     6.1234408412E+08 123.794255 -50.724109
 1975-Jul-02 00:00:00     6.1187525014E+08 123.982992 -50.630820
 1975-Jul-03 00:00:00     6.1140808964E+08 124.171266 -50.537086
 1975-Jul-04 00:00:00     6.1094260809E+08 124.359077 -50.442909
 1975-Jul-05 00:00:00     6.1047881093E+08 124.546423 -50.348288
 1975-Jul-06 00:00:00     6.1001670366E+08 124.733305 -50.253225
 1975-Jul-07 00:00:00     6.0955629173E+08 124.919721 -50.157720
 1975-Jul-08 00:00:00     6.0909758064E+08 125.105672 -50.061776
 1975-Jul-09 00:00:00     6.0864057585E+08 125.291156 -49.965393
 1975-Jul-10 00:00:00     6.0818528286E+08 125.476173 -49.868573
 1975-Jul-11 00:00:00     6.0773170713E+08 125.660723 -49.771315
 1975-Jul-12 00:00:00     6.0727985417E+08 125.844804 -49.673622
 1975-Jul-13 00:00:00     6.0682972945E+08 126.028418 -49.575494
 1975-Jul-14 00:00:00     6.0638133847E+08 126.211563 -49.476933
 1975-Jul-15 00:00:00     6.0593468671E+08 126.394239 -49.377939
 1975-Jul-16 00:00:00     6.0548977966E+08 126.576446 -49.278515
 1975-Jul-17 00:00:00     6.0504662282E+08 126.758184 -49.178660
 1975-Jul-18 00:00:00     6.0460522167E+08 126.939452 -49.078376
 1975-Jul-19 00:00:00     6.0416558171E+08 127.120250 -48.977665
 1975-Jul-20 00:00:00     6.0372770842E+08 127.300578 -48.876527
 1975-Jul-21 00:00:00     6.0329160730E+08 127.480437 -48.774964
 1975-Jul-22 00:00:00     6.0285728382E+08 127.659825 -48.672977
 1975-Jul-23 00:00:00     6.0242474349E+08 127.838743 -48.570567
 1975-Jul-24 00:00:00     6.0199399177E+08 128.017191 -48.467735
 1975-Jul-25 00:00:00     6.0156503416E+08 128.195169 -48.364482
 1975-Jul-26 00:00:00     6.0113787615E+08 128.372677 -48.260810
 1975-Jul-27 00:00:00     6.0071252319E+08 128.549714 -48.156720
 1975-Jul-28 00:00:00     6.0028898078E+08 128.726282 -48.052214
 1975-Jul-29 00:00:00     5.9986725438E+08 128.902381 -47.947292
 1975-Jul-30 00:00:00     5.9944734947E+08 129.078009 -47.841955
 1975-Jul-31 00:00:00     5.9902927151E+08 129.253168 -47.736206
 1975-Aug-01 00:00:00     5.9861302596E+08 129.427859 -47.630045
 1975-Aug-02 00:00:00     5.9819861828E+08 129.602080 -47.523474
 1975-Aug-03 00:00:00     5.9778605393E+08 129.775832 -47.416493
 1975-Aug-04 00:00:00     5.9737533835E+08 129.949117 -47.309105
 1975-Aug-05 00:00:00     5.9696647700E+08 130.121933 -47.201311
 1975-Aug-06 00:00:00     5.9655947529E+08 130.294282 -47.093111
 1975-Aug-07 00:00:00     5.9615433868E+08 130.466164 -46.984507
 1975-Aug-08 00:00:00     5.9575107259E+08 130.637579 -46.875502
 1975-Aug-09 00:00:00     5.9534968243E+08 130.808527 -46.766095
 1975-Aug-10 00:00:00     5.9495017363E+08 130.979010 -46.656288
 1975-Aug-11 00:00:00     5.9455255159E+08 131.149028 -46.546083
 1975-Aug-12 00:00:00     5.9415682171E+08 131.318580 -46.435481
 1975-Aug-13 00:00:00     5.9376298939E+08 131.487668 -46.324484
 1975-Aug-14 00:00:00     5.9337106001E+08 131.656293 -46.213093
 1975-Aug-15 00:00:00     5.9298103896E+08 131.824454 -46.101309
 1975-Aug-16 00:00:00     5.9259293159E+08 131.992153 -45.989133
 1975-Aug-17 00:00:00     5.9220674328E+08 132.159390 -45.876568
 1975-Aug-18 00:00:00     5.9182247937E+08 132.326166 -45.763614
 1975-Aug-19 00:00:00     5.9144014521E+08 132.492482 -45.650273
 1975-Aug-20 00:00:00     5.9105974613E+08 132.658337 -45.536547
 1975-Aug-21 00:00:00     5.9068128746E+08 132.823733 -45.422437
 1975-Aug-22 00:00:00     5.9030477451E+08 132.988671 -45.307944
 1975-Aug-23 00:00:00     5.8993021259E+08 133.153152 -45.193070
 1975-Aug-24 00:00:00     5.8955760699E+08 133.317175 -45.077816
 1975-Aug-25 00:00:00     5.8918696300E+08 133.480743 -44.962184
 1975-Aug-26 00:00:00     5.8881828587E+08 133.643855 -44.846176
 1975-Aug-27 00:00:00     5.8845158089E+08 133.806513 -44.729792
 1975-Aug-28 00:00:00     5.8808685329E+08 133.968717 -44.613034
 1975-Aug-29 00:00:00     5.8772410830E+08 134.130469 -44.495905
 1975-Aug-30 00:00:00     5.8736335116E+08 134.291769 -44.378405
 1975-Aug-31 00:00:00     5.8700458708E+08 134.452618 -44.260535
 1975-Sep-01 00:00:00     5.8664782125E+08 134.613018 -44.142299
 1975-Sep-02 00:00:00     5.8629305886E+08 134.772968 -44.023696
 1975-Sep-03 00:00:00     5.8594030508E+08 134.932471 -43.904729
 1975-Sep-04 00:00:00     5.8558956507E+08 135.091526 -43.785398
 1975-Sep-05 00:00:00     5.8524084398E+08 135.250136 -43.665707
 1975-Sep-06 00:00:00     5.8489414692E+08 135.408300 -43.545656
 1975-Sep-07 00:00:00     5.8454947901E+08 135.566021 -43.425247
 1975-Sep-08 00:00:00     5.8420684536E+08 135.723298 -43.304481
 1975-Sep-09 00:00:00     5.8386625105E+08 135.880134 -43.183360
 1975-Sep-10 00:00:00     5.8352770114E+08 136.036530 -43.061886
 1975-Sep-11 00:00:00     5.8319120069E+08 136.192485 -42.940060
 1975-Sep-12 00:00:00     5.8285675474E+08 136.348002 -42.817885
 1975-Sep-13 00:00:00     5.8252436829E+08 136.503081 -42.695360
 1975-Sep-14 00:00:00     5.8219404636E+08 136.657724 -42.572489
 1975-Sep-15 00:00:00     5.8186579393E+08 136.811932 -42.449272
 1975-Sep-16 00:00:00     5.8153961596E+08 136.965706 -42.325712
 1975-Sep-17 00:00:00     5.8121551740E+08 137.119047 -42.201811
 1975-Sep-18 00:00:00     5.8089350320E+08 137.271957 -42.077568
 1975-Sep-19 00:00:00     5.8057357825E+08 137.424435 -41.952988
 1975-Sep-20 00:00:00     5.8025574745E+08 137.576485 -41.828070
 1975-Sep-21 00:00:00     5.7994001568E+08 137.728106 -41.702817
 1975-Sep-22 00:00:00     5.7962638780E+08 137.879301 -41.577231
 1975-Sep-23 00:00:00     5.7931486863E+08 138.030070 -41.451312
 1975-Sep-24 00:00:00     5.7900546300E+08 138.180414 -41.325064
 1975-Sep-25 00:00:00     5.7869817570E+08 138.330336 -41.198487
 1975-Sep-26 00:00:00     5.7839301150E+08 138.479836 -41.071583
 1975-Sep-27 00:00:00     5.7808997516E+08 138.628915 -40.944355
 1975-Sep-28 00:00:00     5.7778907141E+08 138.777574 -40.816803
 1975-Sep-29 00:00:00     5.7749030496E+08 138.925816 -40.688929
 1975-Sep-30 00:00:00     5.7719368051E+08 139.073641 -40.560736
 1975-Oct-01 00:00:00     5.7689920271E+08 139.221051 -40.432225
 1975-Oct-02 00:00:00     5.7660687622E+08 139.368046 -40.303397
 1975-Oct-03 00:00:00     5.7631670566E+08 139.514629 -40.174254
 1975-Oct-04 00:00:00     5.7602869561E+08 139.660800 -40.044799
 1975-Oct-05 00:00:00     5.7574285067E+08 139.806562 -39.915033
 1975-Oct-06 00:00:00     5.7545917538E+08 139.951914 -39.784957
 1975-Oct-07 00:00:00     5.7517767427E+08 140.096859 -39.654574
 1975-Oct-08 00:00:00     5.7489835185E+08 140.241399 -39.523885
 1975-Oct-09 00:00:00     5.7462121259E+08 140.385533 -39.392893
 1975-Oct-10 00:00:00     5.7434626094E+08 140.529265 -39.261598
 1975-Oct-11 00:00:00     5.7407350135E+08 140.672594 -39.130002
 1975-Oct-12 00:00:00     5.7380293820E+08 140.815523 -38.998109
 1975-Oct-13 00:00:00     5.7353457588E+08 140.958053 -38.865918
 1975-Oct-14 00:00:00     5.7326841874E+08 141.100185 -38.733432
 1975-Oct-15 00:00:00     5.7300447111E+08 141.241921 -38.600654
 1975-Oct-16 00:00:00     5.7274273728E+08 141.383262 -38.467584
 1975-Oct-17 00:00:00     5.7248322153E+08 141.524210 -38.334225
 1975-Oct-18 00:00:00     5.7222592810E+08 141.664766 -38.200578
 1975-Oct-19 00:00:00     5.7197086121E+08 141.804931 -38.066645
 1975-Oct-20 00:00:00     5.7171802505E+08 141.944707 -37.932428
 1975-Oct-21 00:00:00     5.7146742378E+08 142.084095 -37.797930
 1975-Oct-22 00:00:00     5.7121906153E+08 142.223097 -37.663151
 1975-Oct-23 00:00:00     5.7097294240E+08 142.361714 -37.528094
 1975-Oct-24 00:00:00     5.7072907048E+08 142.499948 -37.392760
 1975-Oct-25 00:00:00     5.7048744981E+08 142.637800 -37.257152
 1975-Oct-26 00:00:00     5.7024808441E+08 142.775271 -37.121271
 1975-Oct-27 00:00:00     5.7001097825E+08 142.912364 -36.985119
 1975-Oct-28 00:00:00     5.6977613530E+08 143.049078 -36.848698
 1975-Oct-29 00:00:00     5.6954355949E+08 143.185417 -36.712010
 1975-Oct-30 00:00:00     5.6931325470E+08 143.321381 -36.575057
 1975-Oct-31 00:00:00     5.6908522481E+08 143.456972 -36.437841
 1975-Nov-01 00:00:00     5.6885947365E+08 143.592191 -36.300363
 1975-Nov-02 00:00:00     5.6863600501E+08 143.727040 -36.162626
 1975-Nov-03 00:00:00     5.6841482268E+08 143.861520 -36.024631
 1975-Nov-04 00:00:00     5.6819593038E+08 143.995633 -35.886381
 1975-Nov-05 00:00:00     5.6797933182E+08 144.129380 -35.747877
 1975-Nov-06 00:00:00     5.6776503068E+08 144.262763 -35.609121
 1975-Nov-07 00:00:00     5.6755303059E+08 144.395783 -35.470116
 1975-Nov-08 00:00:00     5.6734333517E+08 144.528442 -35.330862
 1975-Nov-09 00:00:00     5.6713594798E+08 144.660741 -35.191363
 1975-Nov-10 00:00:00     5.6693087256E+08 144.792682 -35.051620
 1975-Nov-11 00:00:00     5.6672811243E+08 144.924265 -34.911634
 1975-Nov-12 00:00:00     5.6652767105E+08 145.055494 -34.771408
 1975-Nov-13 00:00:00     5.6632955186E+08 145.186368 -34.630945
 1975-Nov-14 00:00:00     5.6613375826E+08 145.316890 -34.490245
 1975-Nov-15 00:00:00     5.6594029363E+08 145.447061 -34.349311
 1975-Nov-16 00:00:00     5.6574916129E+08 145.576883 -34.208144
 1975-Nov-17 00:00:00     5.6556036453E+08 145.706357 -34.066748
 1975-Nov-18 00:00:00     5.6537390663E+08 145.835484 -33.925123
 1975-Nov-19 00:00:00     5.6518979080E+08 145.964267 -33.783271
 1975-Nov-20 00:00:00     5.6500802024E+08 146.092705 -33.641196
 1975-Nov-21 00:00:00     5.6482859810E+08 146.220802 -33.498898
 1975-Nov-22 00:00:00     5.6465152749E+08 146.348559 -33.356379
 1975-Nov-23 00:00:00     5.6447681150E+08 146.475976 -33.213642
 1975-Nov-24 00:00:00     5.6430445316E+08 146.603056 -33.070689
 1975-Nov-25 00:00:00     5.6413445548E+08 146.729800 -32.927522
 1975-Nov-26 00:00:00     5.6396682142E+08 146.856210 -32.784142
 1975-Nov-27 00:00:00     5.6380155392E+08 146.982286 -32.640552
 1975-Nov-28 00:00:00     5.6363865587E+08 147.108031 -32.496753
 1975-Nov-29 00:00:00     5.6347813011E+08 147.233446 -32.352748
 1975-Nov-30 00:00:00     5.6331997947E+08 147.358532 -32.208538
 1975-Dec-01 00:00:00     5.6316420672E+08 147.483291 -32.064127
 1975-Dec-02 00:00:00     5.6301081459E+08 147.607725 -31.919515
 1975-Dec-03 00:00:00     5.6285980579E+08 147.731834 -31.774704
 1975-Dec-04 00:00:00     5.6271118296E+08 147.855621 -31.629698
 1975-Dec-05 00:00:00     5.6256494874E+08 147.979086 -31.484497
 1975-Dec-06 00:00:00     5.6242110569E+08 148.102232 -31.339104
 1975-Dec-07 00:00:00     5.6227965635E+08 148.225059 -31.193521
 1975-Dec-08 00:00:00     5.6214060323E+08 148.347570 -31.047750
 1975-Dec-09 00:00:00     5.6200394878E+08 148.469765 -30.901792
 1975-Dec-10 00:00:00     5.6186969542E+08 148.591647 -30.755651
 1975-Dec-11 00:00:00     5.6173784553E+08 148.713216 -30.609327
 1975-Dec-12 00:00:00     5.6160840143E+08 148.834474 -30.462824
 1975-Dec-13 00:00:00     5.6148136543E+08 148.955423 -30.316143
 1975-Dec-14 00:00:00     5.6135673979E+08 149.076064 -30.169285
 1975-Dec-15 00:00:00     5.6123452670E+08 149.196398 -30.022254
 1975-Dec-16 00:00:00     5.6111472834E+08 149.316427 -29.875052
 1975-Dec-17 00:00:00     5.6099734684E+08 149.436152 -29.727679
 1975-Dec-18 00:00:00     5.6088238428E+08 149.555576 -29.580139
 1975-Dec-19 00:00:00     5.6076984271E+08 149.674698 -29.432433
 1975-Dec-20 00:00:00     5.6065972413E+08 149.793521 -29.284564
 1975-Dec-21 00:00:00     5.6055203049E+08 149.912046 -29.136533
 1975-Dec-22 00:00:00     5.6044676372E+08 150.030275 -28.988342
 1975-Dec-23 00:00:00     5.6034392569E+08 150.148209 -28.839995
 1975-Dec-24 00:00:00     5.6024351822E+08 150.265849 -28.691492
 1975-Dec-25 00:00:00     5.6014554311E+08 150.383197 -28.542835
 1975-Dec-26 00:00:00     5.6005000210E+08 150.500254 -28.394028
 1975-Dec-27 00:00:00     5.5995689688E+08 150.617022 -28.245071
 1975-Dec-28 00:00:00     5.5986622912E+08 150.733502 -28.095968
 1975-Dec-29 00:00:00     5.5977800043E+08 150.849696 -27.946719
 1975-Dec-30 00:00:00     5.5969221237E+08 150.965604 -27.797327
 1975-Dec-31 00:00:00     5.5960886647E+08 151.081229 -27.647795
 1976-Jan-01 00:00:00     5.5952796330E+08 151.196573 -27.498122
 1976-Jan-02 00:00:00     5.5944950615E+08 151.311635 -27.348314
 1976-Jan-03 00:00:00     5.5937349548E+08 151.426417 -27.198372
 1976-Jan-04 00:00:00     5.5929993263E+08 151.540921 -27.048297
 1976-Jan-05 00:00:00     5.5922881890E+08 151.655148 -26.898091
 1976-Jan-06 00:00:00     5.5916015555E+08 151.769100 -26.747757
 1976-Jan-07 00:00:00     5.5909394380E+08 151.882778 -26.597297
 1976-Jan-08 00:00:00     5.5903018481E+08 151.996184 -26.446712
 1976-Jan-09 00:00:00     5.5896887971E+08 152.109318 -26.296005
 1976-Jan-10 00:00:00     5.5891002957E+08 152.222183 -26.145178
 1976-Jan-11 00:00:00     5.5885363544E+08 152.334779 -25.994233
 1976-Jan-12 00:00:00     5.5879969829E+08 152.447108 -25.843172
 1976-Jan-13 00:00:00     5.5874821908E+08 152.559171 -25.691997
 1976-Jan-14 00:00:00     5.5869919869E+08 152.670970 -25.540710
 1976-Jan-15 00:00:00     5.5865263798E+08 152.782506 -25.389313
 1976-Jan-16 00:00:00     5.5860853777E+08 152.893780 -25.237809
 1976-Jan-17 00:00:00     5.5856689880E+08 153.004794 -25.086198
 1976-Jan-18 00:00:00     5.5852772179E+08 153.115548 -24.934485
 1976-Jan-19 00:00:00     5.5849100741E+08 153.226046 -24.782669
 1976-Jan-20 00:00:00     5.5845675629E+08 153.336286 -24.630755
 1976-Jan-21 00:00:00     5.5842496900E+08 153.446272 -24.478743
 1976-Jan-22 00:00:00     5.5839564607E+08 153.556004 -24.326635
 1976-Jan-23 00:00:00     5.5836878799E+08 153.665484 -24.174434
 1976-Jan-24 00:00:00     5.5834439520E+08 153.774713 -24.022142
 1976-Jan-25 00:00:00     5.5832246809E+08 153.883692 -23.869761
 1976-Jan-26 00:00:00     5.5830300701E+08 153.992422 -23.717293
 1976-Jan-27 00:00:00     5.5828601225E+08 154.100906 -23.564740
 1976-Jan-28 00:00:00     5.5827148408E+08 154.209143 -23.412103
 1976-Jan-29 00:00:00     5.5825942270E+08 154.317136 -23.259386
 1976-Jan-30 00:00:00     5.5824982828E+08 154.424886 -23.106590
 1976-Jan-31 00:00:00     5.5824270092E+08 154.532393 -22.953717
 1976-Feb-01 00:00:00     5.5823804070E+08 154.639660 -22.800769
 1976-Feb-02 00:00:00     5.5823584764E+08 154.746688 -22.647748
 1976-Feb-03 00:00:00     5.5823612172E+08 154.853477 -22.494657
 1976-Feb-04 00:00:00     5.5823886288E+08 154.960030 -22.341497
 1976-Feb-05 00:00:00     5.5824407098E+08 155.066347 -22.188270
 1976-Feb-06 00:00:00     5.5825174588E+08 155.172429 -22.034979
 1976-Feb-07 00:00:00     5.5826188736E+08 155.278279 -21.881625
 1976-Feb-08 00:00:00     5.5827449516E+08 155.383896 -21.728211
 1976-Feb-09 00:00:00     5.5828956900E+08 155.489283 -21.574738
 1976-Feb-10 00:00:00     5.5830710852E+08 155.594440 -21.421209
 1976-Feb-11 00:00:00     5.5832711332E+08 155.699370 -21.267625
 1976-Feb-12 00:00:00     5.5834958297E+08 155.804072 -21.113988
 1976-Feb-13 00:00:00     5.5837451698E+08 155.908549 -20.960302
 1976-Feb-14 00:00:00     5.5840191482E+08 156.012801 -20.806566
 1976-Feb-15 00:00:00     5.5843177592E+08 156.116830 -20.652785
 1976-Feb-16 00:00:00     5.5846409964E+08 156.220636 -20.498959
 1976-Feb-17 00:00:00     5.5849888531E+08 156.324222 -20.345090
 1976-Feb-18 00:00:00     5.5853613223E+08 156.427589 -20.191181
 1976-Feb-19 00:00:00     5.5857583963E+08 156.530737 -20.037234
 1976-Feb-20 00:00:00     5.5861800670E+08 156.633667 -19.883250
 1976-Feb-21 00:00:00     5.5866263259E+08 156.736382 -19.729232
 1976-Feb-22 00:00:00     5.5870971640E+08 156.838881 -19.575181
 1976-Feb-23 00:00:00     5.5875925717E+08 156.941167 -19.421100
 1976-Feb-24 00:00:00     5.5881125394E+08 157.043240 -19.266990
 1976-Feb-25 00:00:00     5.5886570564E+08 157.145102 -19.112854
 1976-Feb-26 00:00:00     5.5892261121E+08 157.246754 -18.958693
 1976-Feb-27 00:00:00     5.5898196952E+08 157.348197 -18.804509
 1976-Feb-28 00:00:00     5.5904377940E+08 157.449432 -18.650305
 1976-Feb-29 00:00:00     5.5910803962E+08 157.550460 -18.496082
 1976-Mar-01 00:00:00     5.5917474892E+08 157.651282 -18.341843
 1976-Mar-02 00:00:00     5.5924390600E+08 157.751900 -18.187588
 1976-Mar-03 00:00:00     5.5931550951E+08 157.852315 -18.033321
 1976-Mar-04 00:00:00     5.5938955804E+08 157.952528 -17.879043
 1976-Mar-05 00:00:00     5.5946605016E+08 158.052539 -17.724756
 1976-Mar-06 00:00:00     5.5954498438E+08 158.152351 -17.570462
 1976-Mar-07 00:00:00     5.5962635916E+08 158.251963 -17.416162
 1976-Mar-08 00:00:00     5.5971017294E+08 158.351379 -17.261860
 1976-Mar-09 00:00:00     5.5979642408E+08 158.450597 -17.107556
 1976-Mar-10 00:00:00     5.5988511093E+08 158.549620 -16.953253
 1976-Mar-11 00:00:00     5.5997623179E+08 158.648449 -16.798952
 1976-Mar-12 00:00:00     5.6006978488E+08 158.747084 -16.644656
 1976-Mar-13 00:00:00     5.6016576844E+08 158.845527 -16.490365
 1976-Mar-14 00:00:00     5.6026418060E+08 158.943779 -16.336084
 1976-Mar-15 00:00:00     5.6036501949E+08 159.041841 -16.181812
 1976-Mar-16 00:00:00     5.6046828319E+08 159.139715 -16.027552
 1976-Mar-17 00:00:00     5.6057396972E+08 159.237400 -15.873306
 1976-Mar-18 00:00:00     5.6068207708E+08 159.334898 -15.719075
 1976-Mar-19 00:00:00     5.6079260320E+08 159.432211 -15.564862
 1976-Mar-20 00:00:00     5.6090554599E+08 159.529339 -15.410668
 1976-Mar-21 00:00:00     5.6102090332E+08 159.626283 -15.256496
 1976-Mar-22 00:00:00     5.6113867299E+08 159.723045 -15.102347
 1976-Mar-23 00:00:00     5.6125885278E+08 159.819626 -14.948222
 1976-Mar-24 00:00:00     5.6138144042E+08 159.916025 -14.794124
 1976-Mar-25 00:00:00     5.6150643361E+08 160.012246 -14.640055
 1976-Mar-26 00:00:00     5.6163383000E+08 160.108288 -14.486016
 1976-Mar-27 00:00:00     5.6176362718E+08 160.204152 -14.332009
 1976-Mar-28 00:00:00     5.6189582274E+08 160.299841 -14.178037
 1976-Mar-29 00:00:00     5.6203041419E+08 160.395353 -14.024100
 1976-Mar-30 00:00:00     5.6216739902E+08 160.490692 -13.870200
 1976-Mar-31 00:00:00     5.6230677467E+08 160.585857 -13.716340
 1976-Apr-01 00:00:00     5.6244853854E+08 160.680850 -13.562521
 1976-Apr-02 00:00:00     5.6259268800E+08 160.775672 -13.408745
 1976-Apr-03 00:00:00     5.6273922037E+08 160.870323 -13.255013
 1976-Apr-04 00:00:00     5.6288813293E+08 160.964805 -13.101328
 1976-Apr-05 00:00:00     5.6303942292E+08 161.059118 -12.947691
 1976-Apr-06 00:00:00     5.6319308755E+08 161.153265 -12.794104
 1976-Apr-07 00:00:00     5.6334912397E+08 161.247244 -12.640568
 1976-Apr-08 00:00:00     5.6350752931E+08 161.341059 -12.487086
 1976-Apr-09 00:00:00     5.6366830066E+08 161.434709 -12.333659
 1976-Apr-10 00:00:00     5.6383143507E+08 161.528195 -12.180288
 1976-Apr-11 00:00:00     5.6399692953E+08 161.621519 -12.026976
 1976-Apr-12 00:00:00     5.6416478102E+08 161.714682 -11.873725
 1976-Apr-13 00:00:00     5.6433498647E+08 161.807684 -11.720535
 1976-Apr-14 00:00:00     5.6450754277E+08 161.900526 -11.567408
 1976-Apr-15 00:00:00     5.6468244678E+08 161.993209 -11.414347
 1976-Apr-16 00:00:00     5.6485969531E+08 162.085735 -11.261353
 1976-Apr-17 00:00:00     5.6503928515E+08 162.178104 -11.108427
 1976-Apr-18 00:00:00     5.6522121304E+08 162.270317 -10.955572
 1976-Apr-19 00:00:00     5.6540547568E+08 162.362375 -10.802788
 1976-Apr-20 00:00:00     5.6559206975E+08 162.454279 -10.650078
 1976-Apr-21 00:00:00     5.6578099188E+08 162.546029 -10.497443
 1976-Apr-22 00:00:00     5.6597223867E+08 162.637628 -10.344885
 1976-Apr-23 00:00:00     5.6616580667E+08 162.729075 -10.192405
 1976-Apr-24 00:00:00     5.6636169242E+08 162.820372 -10.040005
 1976-Apr-25 00:00:00     5.6655989241E+08 162.911519  -9.887686
 1976-Apr-26 00:00:00     5.6676040308E+08 163.002518  -9.735451
 1976-Apr-27 00:00:00     5.6696322087E+08 163.093369  -9.583300
 1976-Apr-28 00:00:00     5.6716834216E+08 163.184073  -9.431236
 1976-Apr-29 00:00:00     5.6737576330E+08 163.274631  -9.279259
 1976-Apr-30 00:00:00     5.6758548061E+08 163.365044  -9.127372
 1976-May-01 00:00:00     5.6779749038E+08 163.455313  -8.975576
 1976-May-02 00:00:00     5.6801178885E+08 163.545439  -8.823873
 1976-May-03 00:00:00     5.6822837224E+08 163.635422  -8.672263
 1976-May-04 00:00:00     5.6844723673E+08 163.725263  -8.520749
 1976-May-05 00:00:00     5.6866837848E+08 163.814964  -8.369332
 1976-May-06 00:00:00     5.6889179361E+08 163.904525  -8.218014
 1976-May-07 00:00:00     5.6911747820E+08 163.993947  -8.066796
 1976-May-08 00:00:00     5.6934542831E+08 164.083231  -7.915679
 1976-May-09 00:00:00     5.6957563996E+08 164.172377  -7.764666
 1976-May-10 00:00:00     5.6980810914E+08 164.261387  -7.613757
 1976-May-11 00:00:00     5.7004283181E+08 164.350261  -7.462954
 1976-May-12 00:00:00     5.7027980390E+08 164.439000  -7.312258
 1976-May-13 00:00:00     5.7051902131E+08 164.527605  -7.161671
 1976-May-14 00:00:00     5.7076047991E+08 164.616078  -7.011195
 1976-May-15 00:00:00     5.7100417554E+08 164.704417  -6.860830
 1976-May-16 00:00:00     5.7125010400E+08 164.792626  -6.710579
 1976-May-17 00:00:00     5.7149826107E+08 164.880703  -6.560442
 1976-May-18 00:00:00     5.7174864251E+08 164.968651  -6.410421
 1976-May-19 00:00:00     5.7200124403E+08 165.056469  -6.260517
 1976-May-20 00:00:00     5.7225606133E+08 165.144159  -6.110733
 1976-May-21 00:00:00     5.7251309007E+08 165.231722  -5.961068
 1976-May-22 00:00:00     5.7277232588E+08 165.319157  -5.811525
 1976-May-23 00:00:00     5.7303376438E+08 165.406467  -5.662105
 1976-May-24 00:00:00     5.7329740113E+08 165.493652  -5.512809
 1976-May-25 00:00:00     5.7356323171E+08 165.580712  -5.363639
 1976-May-26 00:00:00     5.7383125162E+08 165.667649  -5.214595
 1976-May-27 00:00:00     5.7373040687E+08 165.781543  -5.062412
 1976-May-28 00:00:00     5.7400218907E+08 165.868427  -4.913506
 1976-May-29 00:00:00     5.7427615182E+08 165.955189  -4.764731
 1976-May-30 00:00:00     5.7455229055E+08 166.041830  -4.616088
 1976-May-31 00:00:00     5.7483060064E+08 166.128351  -4.467578
 1976-Jun-01 00:00:00     5.7511107746E+08 166.214753  -4.319203
 1976-Jun-02 00:00:00     5.7539371636E+08 166.301037  -4.170964
 1976-Jun-03 00:00:00     5.7567851265E+08 166.387203  -4.022862
 1976-Jun-04 00:00:00     5.7596546162E+08 166.473252  -3.874898
 1976-Jun-05 00:00:00     5.7625455855E+08 166.559185  -3.727074
 1976-Jun-06 00:00:00     5.7654579868E+08 166.645003  -3.579391
 1976-Jun-07 00:00:00     5.7683917723E+08 166.730705  -3.431849
 1976-Jun-08 00:00:00     5.7713468939E+08 166.816294  -3.284451
 1976-Jun-09 00:00:00     5.7743233035E+08 166.901770  -3.137198
 1976-Jun-10 00:00:00     5.7773209525E+08 166.987132  -2.990090
 1976-Jun-11 00:00:00     5.7803397922E+08 167.072384  -2.843129
 1976-Jun-12 00:00:00     5.7833797737E+08 167.157523  -2.696316
 1976-Jun-13 00:00:00     5.7864408479E+08 167.242553  -2.549652
 1976-Jun-14 00:00:00     5.7895229653E+08 167.327473  -2.403139
 1976-Jun-15 00:00:00     5.7926260764E+08 167.412284  -2.256777
 1976-Jun-16 00:00:00     5.7957501314E+08 167.496986  -2.110568
 1976-Jun-17 00:00:00     5.7988950803E+08 167.581581  -1.964513
 1976-Jun-18 00:00:00     5.8020608728E+08 167.666070  -1.818612
 1976-Jun-19 00:00:00     5.8052474587E+08 167.750451  -1.672868
 1976-Jun-20 00:00:00     5.8084547872E+08 167.834728  -1.527281
 1976-Jun-21 00:00:00     5.8116828075E+08 167.918899  -1.381852
 1976-Jun-22 00:00:00     5.8149314688E+08 168.002967  -1.236583
 1976-Jun-23 00:00:00     5.8182007197E+08 168.086931  -1.091474
 1976-Jun-24 00:00:00     5.8214905089E+08 168.170792  -0.946526
 1976-Jun-25 00:00:00     5.8248007849E+08 168.254551  -0.801741
 1976-Jun-26 00:00:00     5.8281314958E+08 168.338208  -0.657120
 1976-Jun-27 00:00:00     5.8314825899E+08 168.421765  -0.512663
 1976-Jun-28 00:00:00     5.8348540149E+08 168.505222  -0.368372
 1976-Jun-29 00:00:00     5.8382457187E+08 168.588579  -0.224248
 1976-Jun-30 00:00:00     5.8416576487E+08 168.671837  -0.080291
 1976-Jul-01 00:00:00     5.8450897524E+08 168.754997   0.063496
 1976-Jul-02 00:00:00     5.8485419770E+08 168.838059   0.207115
 1976-Jul-03 00:00:00     5.8520142696E+08 168.921025   0.350562
 1976-Jul-04 00:00:00     5.8555065770E+08 169.003894   0.493838
 1976-Jul-05 00:00:00     5.8590188461E+08 169.086668   0.636941
 1976-Jul-06 00:00:00     5.8625510234E+08 169.169347   0.779870
 1976-Jul-07 00:00:00     5.8661030554E+08 169.251931   0.922625
 1976-Jul-08 00:00:00     5.8696748884E+08 169.334422   1.065205
 1976-Jul-09 00:00:00     5.8732664685E+08 169.416820   1.207608
 1976-Jul-10 00:00:00     5.8768777418E+08 169.499125   1.349833
 1976-Jul-11 00:00:00     5.8805086541E+08 169.581338   1.491881
 1976-Jul-12 00:00:00     5.8841591512E+08 169.663460   1.633749
 1976-Jul-13 00:00:00     5.8878291787E+08 169.745492   1.775437
 1976-Jul-14 00:00:00     5.8915186821E+08 169.827433   1.916945
 1976-Jul-15 00:00:00     5.8952276066E+08 169.909285   2.058270
 1976-Jul-16 00:00:00     5.8989558977E+08 169.991048   2.199413
 1976-Jul-17 00:00:00     5.9027035002E+08 170.072723   2.340372
 1976-Jul-18 00:00:00     5.9064703593E+08 170.154310   2.481147
 1976-Jul-19 00:00:00     5.9102564198E+08 170.235811   2.621737
 1976-Jul-20 00:00:00     5.9140616265E+08 170.317225   2.762140
 1976-Jul-21 00:00:00     5.9178859240E+08 170.398553   2.902357
 1976-Jul-22 00:00:00     5.9217292567E+08 170.479795   3.042386
 1976-Jul-23 00:00:00     5.9255915693E+08 170.560953   3.182226
 1976-Jul-24 00:00:00     5.9294728059E+08 170.642027   3.321878
 1976-Jul-25 00:00:00     5.9333729109E+08 170.723018   3.461339
 1976-Jul-26 00:00:00     5.9372918282E+08 170.803925   3.600609
 1976-Jul-27 00:00:00     5.9412295021E+08 170.884750   3.739688
 1976-Jul-28 00:00:00     5.9451858763E+08 170.965494   3.878574
 1976-Jul-29 00:00:00     5.9491608949E+08 171.046156   4.017268
 1976-Jul-30 00:00:00     5.9531545014E+08 171.126737   4.155767
 1976-Jul-31 00:00:00     5.9571666396E+08 171.207238   4.294072
 1976-Aug-01 00:00:00     5.9611972532E+08 171.287660   4.432181
 1976-Aug-02 00:00:00     5.9652462855E+08 171.368002   4.570095
 1976-Aug-03 00:00:00     5.9693136801E+08 171.448266   4.707811
 1976-Aug-04 00:00:00     5.9733993803E+08 171.528453   4.845331
 1976-Aug-05 00:00:00     5.9775033294E+08 171.608561   4.982652
 1976-Aug-06 00:00:00     5.9816254707E+08 171.688593   5.119774
 1976-Aug-07 00:00:00     5.9857657472E+08 171.768549   5.256697
 1976-Aug-08 00:00:00     5.9899241022E+08 171.848429   5.393420
 1976-Aug-09 00:00:00     5.9941004785E+08 171.928233   5.529942
 1976-Aug-10 00:00:00     5.9982948193E+08 172.007963   5.666262
 1976-Aug-11 00:00:00     6.0025070673E+08 172.087619   5.802380
 1976-Aug-12 00:00:00     6.0067371655E+08 172.167201   5.938296
 1976-Aug-13 00:00:00     6.0109850567E+08 172.246710   6.074009
 1976-Aug-14 00:00:00     6.0152506836E+08 172.326146   6.209517
 1976-Aug-15 00:00:00     6.0195339890E+08 172.405510   6.344821
 1976-Aug-16 00:00:00     6.0238349155E+08 172.484803   6.479920
 1976-Aug-17 00:00:00     6.0281534057E+08 172.564025   6.614813
 1976-Aug-18 00:00:00     6.0324894023E+08 172.643175   6.749500
 1976-Aug-19 00:00:00     6.0368428477E+08 172.722256   6.883980
 1976-Aug-20 00:00:00     6.0412136846E+08 172.801268   7.018252
 1976-Aug-21 00:00:00     6.0456018552E+08 172.880210   7.152317
 1976-Aug-22 00:00:00     6.0500073023E+08 172.959084   7.286172
 1976-Aug-23 00:00:00     6.0544299680E+08 173.037889   7.419819
 1976-Aug-24 00:00:00     6.0588697949E+08 173.116627   7.553257
 1976-Aug-25 00:00:00     6.0633267253E+08 173.195298   7.686484
 1976-Aug-26 00:00:00     6.0678007015E+08 173.273903   7.819500
 1976-Aug-27 00:00:00     6.0722916659E+08 173.352441   7.952306
 1976-Aug-28 00:00:00     6.0767995609E+08 173.430913   8.084899
 1976-Aug-29 00:00:00     6.0813243286E+08 173.509321   8.217281
 1976-Aug-30 00:00:00     6.0858659114E+08 173.587664   8.349450
 1976-Aug-31 00:00:00     6.0904242515E+08 173.665942   8.481406
 1976-Sep-01 00:00:00     6.0949992912E+08 173.744157   8.613148
 1976-Sep-02 00:00:00     6.0995909729E+08 173.822309   8.744676
 1976-Sep-03 00:00:00     6.1041992386E+08 173.900398   8.875990
 1976-Sep-04 00:00:00     6.1088240308E+08 173.978424   9.007089
 1976-Sep-05 00:00:00     6.1134652916E+08 174.056389   9.137973
 1976-Sep-06 00:00:00     6.1181229632E+08 174.134292   9.268641
 1976-Sep-07 00:00:00     6.1227969880E+08 174.212134   9.399092
 1976-Sep-08 00:00:00     6.1274873082E+08 174.289916   9.529327
 1976-Sep-09 00:00:00     6.1321938662E+08 174.367638   9.659345
 1976-Sep-10 00:00:00     6.1369166040E+08 174.445300   9.789146
 1976-Sep-11 00:00:00     6.1416554641E+08 174.522903   9.918729
 1976-Sep-12 00:00:00     6.1464103888E+08 174.600448  10.048093
 1976-Sep-13 00:00:00     6.1511813204E+08 174.677934  10.177239
 1976-Sep-14 00:00:00     6.1559682012E+08 174.755362  10.306166
 1976-Sep-15 00:00:00     6.1607709736E+08 174.832733  10.434874
 1976-Sep-16 00:00:00     6.1655895800E+08 174.910047  10.563362
 1976-Sep-17 00:00:00     6.1704239628E+08 174.987305  10.691630
 1976-Sep-18 00:00:00     6.1752740643E+08 175.064506  10.819678
 1976-Sep-19 00:00:00     6.1801398272E+08 175.141652  10.947505
 1976-Sep-20 00:00:00     6.1850211938E+08 175.218743  11.075111
 1976-Sep-21 00:00:00     6.1899181067E+08 175.295778  11.202496
 1976-Sep-22 00:00:00     6.1948305084E+08 175.372760  11.329659
 1976-Sep-23 00:00:00     6.1997583415E+08 175.449688  11.456600
 1976-Sep-24 00:00:00     6.2047015487E+08 175.526562  11.583319
 1976-Sep-25 00:00:00     6.2096600725E+08 175.603383  11.709815
 1976-Sep-26 00:00:00     6.2146338558E+08 175.680151  11.836089
 1976-Sep-27 00:00:00     6.2196228412E+08 175.756867  11.962139
 1976-Sep-28 00:00:00     6.2246269715E+08 175.833531  12.087966
 1976-Sep-29 00:00:00     6.2296461895E+08 175.910143  12.213570
 1976-Sep-30 00:00:00     6.2346804382E+08 175.986705  12.338949
 1976-Oct-01 00:00:00     6.2397296604E+08 176.063216  12.464105
 1976-Oct-02 00:00:00     6.2447937991E+08 176.139677  12.589035
 1976-Oct-03 00:00:00     6.2498727974E+08 176.216088  12.713742
 1976-Oct-04 00:00:00     6.2549665982E+08 176.292449  12.838223
 1976-Oct-05 00:00:00     6.2600751448E+08 176.368761  12.962480
 1976-Oct-06 00:00:00     6.2651983804E+08 176.445025  13.086511
 1976-Oct-07 00:00:00     6.2703362481E+08 176.521240  13.210316
 1976-Oct-08 00:00:00     6.2754886913E+08 176.597408  13.333896
 1976-Oct-09 00:00:00     6.2806556533E+08 176.673528  13.457250
 1976-Oct-10 00:00:00     6.2858370776E+08 176.749601  13.580378
 1976-Oct-11 00:00:00     6.2910329076E+08 176.825627  13.703279
 1976-Oct-12 00:00:00     6.2962430869E+08 176.901606  13.825954
 1976-Oct-13 00:00:00     6.3014675592E+08 176.977540  13.948402
 1976-Oct-14 00:00:00     6.3067062681E+08 177.053428  14.070623
 1976-Oct-15 00:00:00     6.3119591573E+08 177.129271  14.192618
 1976-Oct-16 00:00:00     6.3172261707E+08 177.205069  14.314385
 1976-Oct-17 00:00:00     6.3225072522E+08 177.280823  14.435925
 1976-Oct-18 00:00:00     6.3278023458E+08 177.356533  14.557237
 1976-Oct-19 00:00:00     6.3331113955E+08 177.432198  14.678322
 1976-Oct-20 00:00:00     6.3384343454E+08 177.507821  14.799179
 1976-Oct-21 00:00:00     6.3437711398E+08 177.583400  14.919808
 1976-Oct-22 00:00:00     6.3491217228E+08 177.658937  15.040209
 1976-Oct-23 00:00:00     6.3544860390E+08 177.734431  15.160382
 1976-Oct-24 00:00:00     6.3598640326E+08 177.809883  15.280327
 1976-Oct-25 00:00:00     6.3652556483E+08 177.885294  15.400043
 1976-Oct-26 00:00:00     6.3706608306E+08 177.960664  15.519531
 1976-Oct-27 00:00:00     6.3760795242E+08 178.035992  15.638790
 1976-Oct-28 00:00:00     6.3815116739E+08 178.111280  15.757821
 1976-Oct-29 00:00:00     6.3869572246E+08 178.186528  15.876623
 1976-Oct-30 00:00:00     6.3924161212E+08 178.261736  15.995196
 1976-Oct-31 00:00:00     6.3978883088E+08 178.336904  16.113540
 1976-Nov-01 00:00:00     6.4033737324E+08 178.412034  16.231655
 1976-Nov-02 00:00:00     6.4088723374E+08 178.487124  16.349542
 1976-Nov-03 00:00:00     6.4143840690E+08 178.562176  16.467199
 1976-Nov-04 00:00:00     6.4199088726E+08 178.637190  16.584627
 1976-Nov-05 00:00:00     6.4254466938E+08 178.712166  16.701826
 1976-Nov-06 00:00:00     6.4309974781E+08 178.787104  16.818796
 1976-Nov-07 00:00:00     6.4365611712E+08 178.862006  16.935536
 1976-Nov-08 00:00:00     6.4421377190E+08 178.936870  17.052047
 1976-Nov-09 00:00:00     6.4477270673E+08 179.011698  17.168329
 1976-Nov-10 00:00:00     6.4533291621E+08 179.086490  17.284381
 1976-Nov-11 00:00:00     6.4589439495E+08 179.161246  17.400204
 1976-Nov-12 00:00:00     6.4645713758E+08 179.235966  17.515798
 1976-Nov-13 00:00:00     6.4702113872E+08 179.310651  17.631162
 1976-Nov-14 00:00:00     6.4758639301E+08 179.385301  17.746297
 1976-Nov-15 00:00:00     6.4815289511E+08 179.459917  17.861203
 1976-Nov-16 00:00:00     6.4872063967E+08 179.534498  17.975879
 1976-Nov-17 00:00:00     6.4928962136E+08 179.609045  18.090325
 1976-Nov-18 00:00:00     6.4985983488E+08 179.683559  18.204543
 1976-Nov-19 00:00:00     6.5043127491E+08 179.758039  18.318531
 1976-Nov-20 00:00:00     6.5100393617E+08 179.832487  18.432289
 1976-Nov-21 00:00:00     6.5157781335E+08 179.906901  18.545818
 1976-Nov-22 00:00:00     6.5215290120E+08 179.981283  18.659118
 1976-Nov-23 00:00:00     6.5272919445E+08 180.055633  18.772189
 1976-Nov-24 00:00:00     6.5330668784E+08 180.129951  18.885031
 1976-Nov-25 00:00:00     6.5388537615E+08 180.204238  18.997643
 1976-Nov-26 00:00:00     6.5446525414E+08 180.278493  19.110026
 1976-Nov-27 00:00:00     6.5504631659E+08 180.352717  19.222180
 1976-Nov-28 00:00:00     6.5562855831E+08 180.426911  19.334105
 1976-Nov-29 00:00:00     6.5621197409E+08 180.501074  19.445802
 1976-Nov-30 00:00:00     6.5679655876E+08 180.575208  19.557269
 1976-Dec-01 00:00:00     6.5738230714E+08 180.649311  19.668507
 1976-Dec-02 00:00:00     6.5796921409E+08 180.723385  19.779517
 1976-Dec-03 00:00:00     6.5855727444E+08 180.797430  19.890298
 1976-Dec-04 00:00:00     6.5914648307E+08 180.871446  20.000851
 1976-Dec-05 00:00:00     6.5973683486E+08 180.945433  20.111175
 1976-Dec-06 00:00:00     6.6032832470E+08 181.019392  20.221270
 1976-Dec-07 00:00:00     6.6092094748E+08 181.093322  20.331137
 1976-Dec-08 00:00:00     6.6151469813E+08 181.167225  20.440776
 1976-Dec-09 00:00:00     6.6210957156E+08 181.241101  20.550187
 1976-Dec-10 00:00:00     6.6270556273E+08 181.314949  20.659370
 1976-Dec-11 00:00:00     6.6330266657E+08 181.388770  20.768325
 1976-Dec-12 00:00:00     6.6390087806E+08 181.462564  20.877052
 1976-Dec-13 00:00:00     6.6450019218E+08 181.536332  20.985551
 1976-Dec-14 00:00:00     6.6510060390E+08 181.610074  21.093823
 1976-Dec-15 00:00:00     6.6570210824E+08 181.683790  21.201868
 1976-Dec-16 00:00:00     6.6630470020E+08 181.757480  21.309685
 1976-Dec-17 00:00:00     6.6690837482E+08 181.831145  21.417274
 1976-Dec-18 00:00:00     6.6751312713E+08 181.904785  21.524637
 1976-Dec-19 00:00:00     6.6811895218E+08 181.978400  21.631773
 1976-Dec-20 00:00:00     6.6872584505E+08 182.051990  21.738682
 1976-Dec-21 00:00:00     6.6933380082E+08 182.125556  21.845364
 1976-Dec-22 00:00:00     6.6994281456E+08 182.199097  21.951820
 1976-Dec-23 00:00:00     6.7055288139E+08 182.272615  22.058050
 1976-Dec-24 00:00:00     6.7116399643E+08 182.346110  22.164053
 1976-Dec-25 00:00:00     6.7177615480E+08 182.419580  22.269830
 1976-Dec-26 00:00:00     6.7238935166E+08 182.493028  22.375381
 1976-Dec-27 00:00:00     6.7300358215E+08 182.566453  22.480707
 1976-Dec-28 00:00:00     6.7361884144E+08 182.639856  22.585807
 1976-Dec-29 00:00:00     6.7423512473E+08 182.713236  22.690681
 1976-Dec-30 00:00:00     6.7485242721E+08 182.786594  22.795330
 1976-Dec-31 00:00:00     6.7547074408E+08 182.859930  22.899754
 1977-Jan-01 00:00:00     6.7609007775E+08 182.933245  23.003955
 1977-Jan-02 00:00:00     6.7671040912E+08 183.006539  23.107929
 1977-Jan-03 00:00:00     6.7733174059E+08 183.079811  23.211679
 1977-Jan-04 00:00:00     6.7795406744E+08 183.153062  23.315205
 1977-Jan-05 00:00:00     6.7857738494E+08 183.226292  23.418507
 1977-Jan-06 00:00:00     6.7920168837E+08 183.299502  23.521584
 1977-Jan-07 00:00:00     6.7982697305E+08 183.372692  23.624438
 1977-Jan-08 00:00:00     6.8045323430E+08 183.445861  23.727068
 1977-Jan-09 00:00:00     6.8108046744E+08 183.519011  23.829475
 1977-Jan-10 00:00:00     6.8170866782E+08 183.592142  23.931658
 1977-Jan-11 00:00:00     6.8233783080E+08 183.665253  24.033619
 1977-Jan-12 00:00:00     6.8296795174E+08 183.738345  24.135356
 1977-Jan-13 00:00:00     6.8359902605E+08 183.811418  24.236871
 1977-Jan-14 00:00:00     6.8423104911E+08 183.884473  24.338164
 1977-Jan-15 00:00:00     6.8486401634E+08 183.957509  24.439235
 1977-Jan-16 00:00:00     6.8549792318E+08 184.030527  24.540083
 1977-Jan-17 00:00:00     6.8613276505E+08 184.103528  24.640710
 1977-Jan-18 00:00:00     6.8676853741E+08 184.176510  24.741116
 1977-Jan-19 00:00:00     6.8740523574E+08 184.249475  24.841300
 1977-Jan-20 00:00:00     6.8804285551E+08 184.322422  24.941263
 1977-Jan-21 00:00:00     6.8868139222E+08 184.395353  25.041005
 1977-Jan-22 00:00:00     6.8932084139E+08 184.468266  25.140527
 1977-Jan-23 00:00:00     6.8996119854E+08 184.541163  25.239828
 1977-Jan-24 00:00:00     6.9060245919E+08 184.614044  25.338909
 1977-Jan-25 00:00:00     6.9124461892E+08 184.686908  25.437770
 1977-Jan-26 00:00:00     6.9188767328E+08 184.759756  25.536412
 1977-Jan-27 00:00:00     6.9253161785E+08 184.832588  25.634834
 1977-Jan-28 00:00:00     6.9317644822E+08 184.905405  25.733037
 1977-Jan-29 00:00:00     6.9382216001E+08 184.978206  25.831021
 1977-Jan-30 00:00:00     6.9446874884E+08 185.050992  25.928786
 1977-Jan-31 00:00:00     6.9511621034E+08 185.123763  26.026333
 1977-Feb-01 00:00:00     6.9576454016E+08 185.196519  26.123662
 1977-Feb-02 00:00:00     6.9641373396E+08 185.269260  26.220773
 1977-Feb-03 00:00:00     6.9706378742E+08 185.341987  26.317666
 1977-Feb-04 00:00:00     6.9771469624E+08 185.414700  26.414341
 1977-Feb-05 00:00:00     6.9836645612E+08 185.487398  26.510800
 1977-Feb-06 00:00:00     6.9901906277E+08 185.560083  26.607041
 1977-Feb-07 00:00:00     6.9967251194E+08 185.632754  26.703066
 1977-Feb-08 00:00:00     7.0032679937E+08 185.705412  26.798875
 1977-Feb-09 00:00:00     7.0098192082E+08 185.778056  26.894467
 1977-Feb-10 00:00:00     7.0163787207E+08 185.850687  26.989844
 1977-Feb-11 00:00:00     7.0229464890E+08 185.923306  27.085005
 1977-Feb-12 00:00:00     7.0295224713E+08 185.995911  27.179950
 1977-Feb-13 00:00:00     7.0361066256E+08 186.068504  27.274681
 1977-Feb-14 00:00:00     7.0426989103E+08 186.141085  27.369197
 1977-Feb-15 00:00:00     7.0492992839E+08 186.213653  27.463498
 1977-Feb-16 00:00:00     7.0559077049E+08 186.286210  27.557585
 1977-Feb-17 00:00:00     7.0625241321E+08 186.358755  27.651458
 1977-Feb-18 00:00:00     7.0691485243E+08 186.431288  27.745118
 1977-Feb-19 00:00:00     7.0757808406E+08 186.503809  27.838564
 1977-Feb-20 00:00:00     7.0824210402E+08 186.576319  27.931797
 1977-Feb-21 00:00:00     7.0890690823E+08 186.648819  28.024817
 1977-Feb-22 00:00:00     7.0957249263E+08 186.721307  28.117625
 1977-Feb-23 00:00:00     7.1023885319E+08 186.793784  28.210220
 1977-Feb-24 00:00:00     7.1090598587E+08 186.866251  28.302604
 1977-Feb-25 00:00:00     7.1157388666E+08 186.938707  28.394776
 1977-Feb-26 00:00:00     7.1224255156E+08 187.011154  28.486736
 1977-Feb-27 00:00:00     7.1291197658E+08 187.083590  28.578485
 1977-Feb-28 00:00:00     7.1358215775E+08 187.156016  28.670024
 1977-Mar-01 00:00:00     7.1425309112E+08 187.228432  28.761352
 1977-Mar-02 00:00:00     7.1492477272E+08 187.300839  28.852470
 1977-Mar-03 00:00:00     7.1559719865E+08 187.373236  28.943378
 1977-Mar-04 00:00:00     7.1627036497E+08 187.445624  29.034077
 1977-Mar-05 00:00:00     7.1694426778E+08 187.518003  29.124566
 1977-Mar-06 00:00:00     7.1761890319E+08 187.590373  29.214846
 1977-Mar-07 00:00:00     7.1829426734E+08 187.662734  29.304918
 1977-Mar-08 00:00:00     7.1897035635E+08 187.735087  29.394781
 1977-Mar-09 00:00:00     7.1964716638E+08 187.807431  29.484436
 1977-Mar-10 00:00:00     7.2032469359E+08 187.879767  29.573883
 1977-Mar-11 00:00:00     7.2100293416E+08 187.952095  29.663123
 1977-Mar-12 00:00:00     7.2168188429E+08 188.024414  29.752156
 1977-Mar-13 00:00:00     7.2236154018E+08 188.096726  29.840982
 1977-Mar-14 00:00:00     7.2304189806E+08 188.169030  29.929601
 1977-Mar-15 00:00:00     7.2372295415E+08 188.241326  30.018014
 1977-Mar-16 00:00:00     7.2440470471E+08 188.313615  30.106221
 1977-Mar-17 00:00:00     7.2508714599E+08 188.385897  30.194223
 1977-Mar-18 00:00:00     7.2577027428E+08 188.458172  30.282019
 1977-Mar-19 00:00:00     7.2645408586E+08 188.530440  30.369610
 1977-Mar-20 00:00:00     7.2713857704E+08 188.602700  30.456997
 1977-Mar-21 00:00:00     7.2782374412E+08 188.674955  30.544180
 1977-Mar-22 00:00:00     7.2850958345E+08 188.747202  30.631158
 1977-Mar-23 00:00:00     7.2919609135E+08 188.819443  30.717933
 1977-Mar-24 00:00:00     7.2988326420E+08 188.891678  30.804504
 1977-Mar-25 00:00:00     7.3057109836E+08 188.963907  30.890872
 1977-Mar-26 00:00:00     7.3125959021E+08 189.036130  30.977038
 1977-Mar-27 00:00:00     7.3194873616E+08 189.108347  31.063001
 1977-Mar-28 00:00:00     7.3263853261E+08 189.180558  31.148762
 1977-Mar-29 00:00:00     7.3332897598E+08 189.252764  31.234321
 1977-Mar-30 00:00:00     7.3402006272E+08 189.324964  31.319679
 1977-Mar-31 00:00:00     7.3471178927E+08 189.397159  31.404836
 1977-Apr-01 00:00:00     7.3540415211E+08 189.469349  31.489792
 1977-Apr-02 00:00:00     7.3609714770E+08 189.541534  31.574547
 1977-Apr-03 00:00:00     7.3679077254E+08 189.613714  31.659102
 1977-Apr-04 00:00:00     7.3748502313E+08 189.685889  31.743458
 1977-Apr-05 00:00:00     7.3817989600E+08 189.758059  31.827614
 1977-Apr-06 00:00:00     7.3887538766E+08 189.830225  31.911571
 1977-Apr-07 00:00:00     7.3957149467E+08 189.902387  31.995329
 1977-Apr-08 00:00:00     7.4026821358E+08 189.974544  32.078889
 1977-Apr-09 00:00:00     7.4096554097E+08 190.046697  32.162250
 1977-Apr-10 00:00:00     7.4166347341E+08 190.118846  32.245414
 1977-Apr-11 00:00:00     7.4236200750E+08 190.190991  32.328380
 1977-Apr-12 00:00:00     7.4306113986E+08 190.263132  32.411149
 1977-Apr-13 00:00:00     7.4376086710E+08 190.335270  32.493721
 1977-Apr-14 00:00:00     7.4446118587E+08 190.407404  32.576096
 1977-Apr-15 00:00:00     7.4516209280E+08 190.479535  32.658276
 1977-Apr-16 00:00:00     7.4586358457E+08 190.551662  32.740260
 1977-Apr-17 00:00:00     7.4656565784E+08 190.623786  32.822048
 1977-Apr-18 00:00:00     7.4726830931E+08 190.695907  32.903641
 1977-Apr-19 00:00:00     7.4797153567E+08 190.768025  32.985039
 1977-Apr-20 00:00:00     7.4867533364E+08 190.840140  33.066243
 1977-Apr-21 00:00:00     7.4937969995E+08 190.912253  33.147252
 1977-Apr-22 00:00:00     7.5008463133E+08 190.984363  33.228068
 1977-Apr-23 00:00:00     7.5079012453E+08 191.056470  33.308690
 1977-Apr-24 00:00:00     7.5149617633E+08 191.128575  33.389120
 1977-Apr-25 00:00:00     7.5220278349E+08 191.200677  33.469356
 1977-Apr-26 00:00:00     7.5290994281E+08 191.272778  33.549400
 1977-Apr-27 00:00:00     7.5361765109E+08 191.344876  33.629252
 1977-Apr-28 00:00:00     7.5432590514E+08 191.416972  33.708912
 1977-Apr-29 00:00:00     7.5503470180E+08 191.489067  33.788380
 1977-Apr-30 00:00:00     7.5574403790E+08 191.561159  33.867658
 1977-May-01 00:00:00     7.5645391030E+08 191.633250  33.946745
 1977-May-02 00:00:00     7.5716431586E+08 191.705340  34.025641
 1977-May-03 00:00:00     7.5787525146E+08 191.777427  34.104347
 1977-May-04 00:00:00     7.5858671399E+08 191.849514  34.182864
 1977-May-05 00:00:00     7.5929870035E+08 191.921599  34.261191
 1977-May-06 00:00:00     7.6001120746E+08 191.993683  34.339329
 1977-May-07 00:00:00     7.6072423225E+08 192.065766  34.417278
 1977-May-08 00:00:00     7.6143777165E+08 192.137848  34.495039
 1977-May-09 00:00:00     7.6215182263E+08 192.209929  34.572612
 1977-May-10 00:00:00     7.6286638213E+08 192.282010  34.649998
 1977-May-11 00:00:00     7.6358144714E+08 192.354089  34.727195
 1977-May-12 00:00:00     7.6429701466E+08 192.426168  34.804206
 1977-May-13 00:00:00     7.6501308167E+08 192.498247  34.881031
 1977-May-14 00:00:00     7.6572964519E+08 192.570325  34.957669
 1977-May-15 00:00:00     7.6644670225E+08 192.642402  35.034121
 1977-May-16 00:00:00     7.6716424988E+08 192.714480  35.110387
 1977-May-17 00:00:00     7.6788228514E+08 192.786557  35.186468
 1977-May-18 00:00:00     7.6860080509E+08 192.858634  35.262364
 1977-May-19 00:00:00     7.6931980679E+08 192.930712  35.338076
 1977-May-20 00:00:00     7.7003928733E+08 193.002789  35.413603
 1977-May-21 00:00:00     7.7075924382E+08 193.074867  35.488946
 1977-May-22 00:00:00     7.7147967335E+08 193.146944  35.564106
 1977-May-23 00:00:00     7.7220057306E+08 193.219023  35.639082
 1977-May-24 00:00:00     7.7292194007E+08 193.291101  35.713876
 1977-May-25 00:00:00     7.7364377152E+08 193.363180  35.788487
 1977-May-26 00:00:00     7.7436606458E+08 193.435260  35.862916
 1977-May-27 00:00:00     7.7508881641E+08 193.507340  35.937163
 1977-May-28 00:00:00     7.7581202419E+08 193.579421  36.011229
 1977-May-29 00:00:00     7.7653568511E+08 193.651503  36.085113
 1977-May-30 00:00:00     7.7725979638E+08 193.723586  36.158816
 1977-May-31 00:00:00     7.7798435520E+08 193.795670  36.232339
 1977-Jun-01 00:00:00     7.7870935880E+08 193.867755  36.305682
 1977-Jun-02 00:00:00     7.7943480443E+08 193.939841  36.378845
 1977-Jun-03 00:00:00     7.8016068933E+08 194.011928  36.451829
 1977-Jun-04 00:00:00     7.8088701075E+08 194.084017  36.524634
 1977-Jun-05 00:00:00     7.8161376597E+08 194.156107  36.597259
 1977-Jun-06 00:00:00     7.8234095228E+08 194.228198  36.669707
 1977-Jun-07 00:00:00     7.8306856697E+08 194.300291  36.741976
 1977-Jun-08 00:00:00     7.8379660734E+08 194.372385  36.814067
 1977-Jun-09 00:00:00     7.8452507070E+08 194.444481  36.885982
 1977-Jun-10 00:00:00     7.8525395440E+08 194.516579  36.957719
 1977-Jun-11 00:00:00     7.8598325576E+08 194.588678  37.029279
 1977-Jun-12 00:00:00     7.8671297213E+08 194.660779  37.100663
 1977-Jun-13 00:00:00     7.8744310088E+08 194.732882  37.171871
 1977-Jun-14 00:00:00     7.8817363939E+08 194.804988  37.242903
 1977-Jun-15 00:00:00     7.8890458502E+08 194.877095  37.313760
 1977-Jun-16 00:00:00     7.8963593518E+08 194.949204  37.384442
 1977-Jun-17 00:00:00     7.9036768727E+08 195.021315  37.454949
 1977-Jun-18 00:00:00     7.9109983871E+08 195.093429  37.525282
 1977-Jun-19 00:00:00     7.9183238693E+08 195.165545  37.595441
 1977-Jun-20 00:00:00     7.9256532936E+08 195.237663  37.665426
 1977-Jun-21 00:00:00     7.9329866345E+08 195.309783  37.735238
 1977-Jun-22 00:00:00     7.9403238666E+08 195.381906  37.804877
 1977-Jun-23 00:00:00     7.9476649646E+08 195.454032  37.874343
 1977-Jun-24 00:00:00     7.9550099033E+08 195.526160  37.943638
 1977-Jun-25 00:00:00     7.9623586577E+08 195.598290  38.012760
 1977-Jun-26 00:00:00     7.9697112027E+08 195.670424  38.081710
 1977-Jun-27 00:00:00     7.9770675135E+08 195.742560  38.150490
 1977-Jun-28 00:00:00     7.9844275654E+08 195.814698  38.219098
 1977-Jun-29 00:00:00     7.9917913336E+08 195.886840  38.287536
 1977-Jun-30 00:00:00     7.9991587936E+08 195.958985  38.355803
 1977-Jul-01 00:00:00     8.0065299210E+08 196.031132  38.423901
 1977-Jul-02 00:00:00     8.0139046913E+08 196.103282  38.491829
 1977-Jul-03 00:00:00     8.0212830805E+08 196.175436  38.559588
 1977-Jul-04 00:00:00     8.0286650642E+08 196.247592  38.627178
 1977-Jul-05 00:00:00     8.0360506186E+08 196.319752  38.694599
 1977-Jul-06 00:00:00     8.0434397196E+08 196.391915  38.761852
 1977-Jul-07 00:00:00     8.0508323435E+08 196.464081  38.828937
 1977-Jul-08 00:00:00     8.0582284664E+08 196.536250  38.895855
 1977-Jul-09 00:00:00     8.0656280648E+08 196.608422  38.962606
 1977-Jul-10 00:00:00     8.0730311152E+08 196.680598  39.029189
 1977-Jul-11 00:00:00     8.0804375941E+08 196.752778  39.095606
 1977-Jul-12 00:00:00     8.0878474781E+08 196.824960  39.161857
 1977-Jul-13 00:00:00     8.0952607442E+08 196.897147  39.227942
 1977-Jul-14 00:00:00     8.1026773691E+08 196.969336  39.293862
 1977-Jul-15 00:00:00     8.1100973299E+08 197.041530  39.359616
 1977-Jul-16 00:00:00     8.1175206035E+08 197.113726  39.425205
 1977-Jul-17 00:00:00     8.1249471672E+08 197.185927  39.490630
 1977-Jul-18 00:00:00     8.1323769983E+08 197.258131  39.555891
 1977-Jul-19 00:00:00     8.1398100741E+08 197.330339  39.620987
 1977-Jul-20 00:00:00     8.1472463722E+08 197.402551  39.685921
 1977-Jul-21 00:00:00     8.1546858699E+08 197.474766  39.750691
 1977-Jul-22 00:00:00     8.1621285451E+08 197.546985  39.815298
 1977-Jul-23 00:00:00     8.1695743755E+08 197.619208  39.879742
 1977-Jul-24 00:00:00     8.1770233390E+08 197.691435  39.944025
 1977-Jul-25 00:00:00     8.1844754134E+08 197.763666  40.008145
 1977-Jul-26 00:00:00     8.1919305770E+08 197.835901  40.072104
 1977-Jul-27 00:00:00     8.1993888077E+08 197.908139  40.135902
 1977-Jul-28 00:00:00     8.2068500838E+08 197.980382  40.199538
 1977-Jul-29 00:00:00     8.2143143837E+08 198.052629  40.263015
 1977-Jul-30 00:00:00     8.2217816858E+08 198.124880  40.326331
 1977-Jul-31 00:00:00     8.2292519687E+08 198.197135  40.389487
 1977-Aug-01 00:00:00     8.2367252109E+08 198.269394  40.452483
 1977-Aug-02 00:00:00     8.2442013912E+08 198.341657  40.515320
 1977-Aug-03 00:00:00     8.2516804883E+08 198.413924  40.577999
 1977-Aug-04 00:00:00     8.2591624811E+08 198.486196  40.640518
 1977-Aug-05 00:00:00     8.2666473488E+08 198.558472  40.702880
 1977-Aug-06 00:00:00     8.2741350702E+08 198.630752  40.765083
 1977-Aug-07 00:00:00     8.2816256247E+08 198.703036  40.827129
 1977-Aug-08 00:00:00     8.2891189914E+08 198.775325  40.889018
 1977-Aug-09 00:00:00     8.2966151497E+08 198.847617  40.950749
 1977-Aug-10 00:00:00     8.3041140791E+08 198.919915  41.012324
 1977-Aug-11 00:00:00     8.3116157591E+08 198.992216  41.073743
 1977-Aug-12 00:00:00     8.3191201693E+08 199.064522  41.135005
 1977-Aug-13 00:00:00     8.3266272894E+08 199.136832  41.196112
 1977-Aug-14 00:00:00     8.3341370993E+08 199.209147  41.257064
 1977-Aug-15 00:00:00     8.3416495789E+08 199.281466  41.317860
 1977-Aug-16 00:00:00     8.3491647080E+08 199.353790  41.378502
 1977-Aug-17 00:00:00     8.3566824669E+08 199.426118  41.438989
 1977-Aug-18 00:00:00     8.3642028356E+08 199.498451  41.499322
 1977-Aug-19 00:00:00     8.3717257944E+08 199.570788  41.559502
 1977-Aug-20 00:00:00     8.3792513236E+08 199.643129  41.619528
 1977-Aug-21 00:00:00     8.3867794037E+08 199.715475  41.679401
 1977-Aug-22 00:00:00     8.3943100151E+08 199.787826  41.739121
 1977-Aug-23 00:00:00     8.4018431385E+08 199.860181  41.798689
 1977-Aug-24 00:00:00     8.4093787545E+08 199.932541  41.858104
 1977-Aug-25 00:00:00     8.4169168439E+08 200.004905  41.917368
 1977-Aug-26 00:00:00     8.4244573875E+08 200.077274  41.976480
 1977-Aug-27 00:00:00     8.4320003663E+08 200.149647  42.035441
 1977-Aug-28 00:00:00     8.4395457613E+08 200.222025  42.094251
 1977-Aug-29 00:00:00     8.4470935535E+08 200.294408  42.152910
 1977-Aug-30 00:00:00     8.4546437243E+08 200.366795  42.211419
 1977-Aug-31 00:00:00     8.4621962548E+08 200.439187  42.269778
 1977-Sep-01 00:00:00     8.4697511265E+08 200.511583  42.327988
 1977-Sep-02 00:00:00     8.4773083206E+08 200.583984  42.386048
 1977-Sep-03 00:00:00     8.4848678189E+08 200.656390  42.443959
 1977-Sep-04 00:00:00     8.4924296027E+08 200.728800  42.501721
 1977-Sep-05 00:00:00     8.4999936540E+08 200.801215  42.559335
 1977-Sep-06 00:00:00     8.5075599544E+08 200.873634  42.616801
 1977-Sep-07 00:00:00     8.5151284857E+08 200.946059  42.674119
 1977-Sep-08 00:00:00     8.5226992299E+08 201.018488  42.731290
 1977-Sep-09 00:00:00     8.5302721690E+08 201.090921  42.788313
 1977-Sep-10 00:00:00     8.5378472851E+08 201.163359  42.845190
 1977-Sep-11 00:00:00     8.5454245603E+08 201.235802  42.901920
 1977-Sep-12 00:00:00     8.5530039770E+08 201.308249  42.958504
 1977-Sep-13 00:00:00     8.5605855173E+08 201.380701  43.014942
 1977-Sep-14 00:00:00     8.5681691639E+08 201.453158  43.071234
 1977-Sep-15 00:00:00     8.5757548990E+08 201.525619  43.127381
 1977-Sep-16 00:00:00     8.5833427053E+08 201.598085  43.183383
 1977-Sep-17 00:00:00     8.5909325655E+08 201.670556  43.239241
 1977-Sep-18 00:00:00     8.5985244622E+08 201.743031  43.294953
 1977-Sep-19 00:00:00     8.6061183782E+08 201.815511  43.350522
 1977-Sep-20 00:00:00     8.6137142965E+08 201.887995  43.405947
 1977-Sep-21 00:00:00     8.6213121999E+08 201.960484  43.461229
 1977-Sep-22 00:00:00     8.6289120716E+08 202.032978  43.516367
 1977-Sep-23 00:00:00     8.6365138945E+08 202.105476  43.571363
 1977-Sep-24 00:00:00     8.6441176520E+08 202.177979  43.626216
 1977-Sep-25 00:00:00     8.6517233272E+08 202.250486  43.680926
 1977-Sep-26 00:00:00     8.6593309034E+08 202.322998  43.735495
 1977-Sep-27 00:00:00     8.6669403642E+08 202.395514  43.789922
 1977-Sep-28 00:00:00     8.6745516929E+08 202.468035  43.844207
 1977-Sep-29 00:00:00     8.6821648731E+08 202.540561  43.898352
 1977-Sep-30 00:00:00     8.6897798885E+08 202.613091  43.952356
 1977-Oct-01 00:00:00     8.6973967227E+08 202.685625  44.006219
 1977-Oct-02 00:00:00     8.7050153596E+08 202.758164  44.059942
 1977-Oct-03 00:00:00     8.7126357829E+08 202.830708  44.113525
 1977-Oct-04 00:00:00     8.7202579766E+08 202.903255  44.166969
 1977-Oct-05 00:00:00     8.7278819248E+08 202.975808  44.220273
 1977-Oct-06 00:00:00     8.7355076114E+08 203.048365  44.273439
 1977-Oct-07 00:00:00     8.7431350206E+08 203.120926  44.326465
 1977-Oct-08 00:00:00     8.7507641366E+08 203.193491  44.379353
 1977-Oct-09 00:00:00     8.7583949437E+08 203.266061  44.432103
 1977-Oct-10 00:00:00     8.7660274263E+08 203.338635  44.484716
 1977-Oct-11 00:00:00     8.7736615688E+08 203.411214  44.537190
 1977-Oct-12 00:00:00     8.7812973556E+08 203.483797  44.589528
 1977-Oct-13 00:00:00     8.7889347714E+08 203.556384  44.641728
 1977-Oct-14 00:00:00     8.7965738008E+08 203.628975  44.693792
 1977-Oct-15 00:00:00     8.8042144285E+08 203.701571  44.745720
 1977-Oct-16 00:00:00     8.8118566392E+08 203.774171  44.797511
 1977-Oct-17 00:00:00     8.8195004178E+08 203.846775  44.849167
 1977-Oct-18 00:00:00     8.8271457493E+08 203.919383  44.900687
 1977-Oct-19 00:00:00     8.8347926185E+08 203.991996  44.952072
 1977-Oct-20 00:00:00     8.8424410107E+08 204.064612  45.003322
 1977-Oct-21 00:00:00     8.8500909107E+08 204.137233  45.054437
 1977-Oct-22 00:00:00     8.8577423040E+08 204.209858  45.105419
 1977-Oct-23 00:00:00     8.8653951756E+08 204.282487  45.156266
 1977-Oct-24 00:00:00     8.8730495110E+08 204.355120  45.206979
 1977-Oct-25 00:00:00     8.8807052955E+08 204.427757  45.257558
 1977-Oct-26 00:00:00     8.8883625145E+08 204.500397  45.308005
 1977-Oct-27 00:00:00     8.8960211537E+08 204.573042  45.358319
 1977-Oct-28 00:00:00     8.9036811985E+08 204.645691  45.408500
 1977-Oct-29 00:00:00     8.9113426347E+08 204.718343  45.458548
 1977-Oct-30 00:00:00     8.9190054479E+08 204.791000  45.508465
 1977-Oct-31 00:00:00     8.9266696239E+08 204.863660  45.558249
 1977-Nov-01 00:00:00     8.9343351486E+08 204.936324  45.607903
 1977-Nov-02 00:00:00     8.9420020079E+08 205.008992  45.657425
 1977-Nov-03 00:00:00     8.9496701877E+08 205.081664  45.706816
 1977-Nov-04 00:00:00     8.9573396741E+08 205.154339  45.756076
 1977-Nov-05 00:00:00     8.9650104533E+08 205.227018  45.805206
 1977-Nov-06 00:00:00     8.9726825113E+08 205.299700  45.854206
 1977-Nov-07 00:00:00     8.9803558344E+08 205.372386  45.903076
 1977-Nov-08 00:00:00     8.9880304089E+08 205.445076  45.951816
 1977-Nov-09 00:00:00     8.9957062212E+08 205.517769  46.000428
 1977-Nov-10 00:00:00     9.0033832576E+08 205.590466  46.048910
 1977-Nov-11 00:00:00     9.0110615047E+08 205.663166  46.097263
 1977-Nov-12 00:00:00     9.0187409490E+08 205.735870  46.145488
 1977-Nov-13 00:00:00     9.0264215771E+08 205.808577  46.193585
 1977-Nov-14 00:00:00     9.0341033756E+08 205.881287  46.241554
 1977-Nov-15 00:00:00     9.0417863314E+08 205.954001  46.289395
 1977-Nov-16 00:00:00     9.0494704311E+08 206.026718  46.337109
 1977-Nov-17 00:00:00     9.0571556617E+08 206.099438  46.384696
 1977-Nov-18 00:00:00     9.0648420100E+08 206.172161  46.432156
 1977-Nov-19 00:00:00     9.0725294630E+08 206.244887  46.479490
 1977-Nov-20 00:00:00     9.0802180077E+08 206.317617  46.526697
 1977-Nov-21 00:00:00     9.0879076313E+08 206.390349  46.573778
 1977-Nov-22 00:00:00     9.0955983208E+08 206.463085  46.620734
 1977-Nov-23 00:00:00     9.1032900635E+08 206.535824  46.667564
 1977-Nov-24 00:00:00     9.1109828467E+08 206.608565  46.714269
 1977-Nov-25 00:00:00     9.1186766576E+08 206.681309  46.760849
 1977-Nov-26 00:00:00     9.1263714837E+08 206.754057  46.807304
 1977-Nov-27 00:00:00     9.1340673124E+08 206.826807  46.853635
 1977-Nov-28 00:00:00     9.1417641312E+08 206.899559  46.899841
 1977-Nov-29 00:00:00     9.1494619276E+08 206.972315  46.945924
 1977-Nov-30 00:00:00     9.1571606893E+08 207.045073  46.991884
 1977-Dec-01 00:00:00     9.1648604039E+08 207.117834  47.037720
 1977-Dec-02 00:00:00     9.1725610592E+08 207.190597  47.083432
 1977-Dec-03 00:00:00     9.1802626430E+08 207.263363  47.129023
 1977-Dec-04 00:00:00     9.1879651430E+08 207.336131  47.174490
 1977-Dec-05 00:00:00     9.1956685472E+08 207.408902  47.219835
 1977-Dec-06 00:00:00     9.2033728435E+08 207.481675  47.265059
 1977-Dec-07 00:00:00     9.2110780200E+08 207.554450  47.310160
 1977-Dec-08 00:00:00     9.2187840647E+08 207.627228  47.355140
 1977-Dec-09 00:00:00     9.2264909658E+08 207.700008  47.399999
 1977-Dec-10 00:00:00     9.2341987113E+08 207.772790  47.444737
 1977-Dec-11 00:00:00     9.2419072895E+08 207.845574  47.489354
 1977-Dec-12 00:00:00     9.2496166888E+08 207.918360  47.533851
 1977-Dec-13 00:00:00     9.2573268974E+08 207.991148  47.578227
 1977-Dec-14 00:00:00     9.2650379038E+08 208.063939  47.622484
 1977-Dec-15 00:00:00     9.2727496963E+08 208.136731  47.666621
 1977-Dec-16 00:00:00     9.2804622635E+08 208.209525  47.710638
 1977-Dec-17 00:00:00     9.2881755940E+08 208.282320  47.754536
 1977-Dec-18 00:00:00     9.2958896763E+08 208.355118  47.798316
 1977-Dec-19 00:00:00     9.3036044991E+08 208.427917  47.841977
 1977-Dec-20 00:00:00     9.3113200511E+08 208.500718  47.885519
 1977-Dec-21 00:00:00     9.3190363211E+08 208.573520  47.928943
 1977-Dec-22 00:00:00     9.3267532978E+08 208.646324  47.972249
 1977-Dec-23 00:00:00     9.3344709702E+08 208.719129  48.015438
 1977-Dec-24 00:00:00     9.3421893272E+08 208.791936  48.058509
 1977-Dec-25 00:00:00     9.3499083577E+08 208.864744  48.101464
 1977-Dec-26 00:00:00     9.3576280508E+08 208.937553  48.144301
 1977-Dec-27 00:00:00     9.3653483955E+08 209.010364  48.187021
 1977-Dec-28 00:00:00     9.3730693810E+08 209.083176  48.229626
 1977-Dec-29 00:00:00     9.3807909964E+08 209.155988  48.272114
 1977-Dec-30 00:00:00     9.3885132309E+08 209.228802  48.314486
 1977-Dec-31 00:00:00     9.3962360739E+08 209.301617  48.356743
 1978-Jan-01 00:00:00     9.4039596040E+08 209.374434  48.398884
 1978-Jan-02 00:00:00     9.4116836318E+08 209.447250  48.440911
 1978-Jan-03 00:00:00     9.4194082362E+08 209.520068  48.482822
 1978-Jan-04 00:00:00     9.4271334066E+08 209.592886  48.524618
 1978-Jan-05 00:00:00     9.4348591326E+08 209.665705  48.566301
 1978-Jan-06 00:00:00     9.4425854036E+08 209.738524  48.607869
 1978-Jan-07 00:00:00     9.4503122094E+08 209.811344  48.649323
 1978-Jan-08 00:00:00     9.4580395396E+08 209.884164  48.690663
 1978-Jan-09 00:00:00     9.4657673839E+08 209.956985  48.731890
 1978-Jan-10 00:00:00     9.4734957320E+08 210.029806  48.773004
 1978-Jan-11 00:00:00     9.4812245739E+08 210.102628  48.814005
 1978-Jan-12 00:00:00     9.4889538993E+08 210.175449  48.854893
 1978-Jan-13 00:00:00     9.4966836981E+08 210.248271  48.895669
 1978-Jan-14 00:00:00     9.5044139604E+08 210.321093  48.936333
 1978-Jan-15 00:00:00     9.5121446760E+08 210.393915  48.976884
 1978-Jan-16 00:00:00     9.5198758351E+08 210.466737  49.017324
 1978-Jan-17 00:00:00     9.5276074278E+08 210.539559  49.057653
 1978-Jan-18 00:00:00     9.5353394441E+08 210.612380  49.097870
 1978-Jan-19 00:00:00     9.5430718743E+08 210.685201  49.137976
 1978-Jan-20 00:00:00     9.5508047086E+08 210.758022  49.177972
 1978-Jan-21 00:00:00     9.5585379373E+08 210.830843  49.217857
 1978-Jan-22 00:00:00     9.5662715507E+08 210.903663  49.257632
 1978-Jan-23 00:00:00     9.5740055392E+08 210.976483  49.297296
 1978-Jan-24 00:00:00     9.5817398931E+08 211.049301  49.336851
 1978-Jan-25 00:00:00     9.5894746030E+08 211.122120  49.376296
 1978-Jan-26 00:00:00     9.5972096594E+08 211.194937  49.415632
 1978-Jan-27 00:00:00     9.6049450527E+08 211.267754  49.454859
 1978-Jan-28 00:00:00     9.6126807737E+08 211.340570  49.493977
 1978-Jan-29 00:00:00     9.6204168128E+08 211.413384  49.532986
 1978-Jan-30 00:00:00     9.6281531609E+08 211.486198  49.571887
 1978-Jan-31 00:00:00     9.6358898086E+08 211.559011  49.610680
 1978-Feb-01 00:00:00     9.6436267467E+08 211.631822  49.649365
 1978-Feb-02 00:00:00     9.6513639661E+08 211.704632  49.687942
 1978-Feb-03 00:00:00     9.6591014574E+08 211.777441  49.726411
 1978-Feb-04 00:00:00     9.6668392118E+08 211.850248  49.764774
 1978-Feb-05 00:00:00     9.6745772201E+08 211.923054  49.803029
 1978-Feb-06 00:00:00     9.6823154732E+08 211.995859  49.841178
 1978-Feb-07 00:00:00     9.6900539623E+08 212.068661  49.879220
 1978-Feb-08 00:00:00     9.6977926783E+08 212.141462  49.917155
 1978-Feb-09 00:00:00     9.7055316125E+08 212.214261  49.954985
 1978-Feb-10 00:00:00     9.7132707559E+08 212.287058  49.992709
 1978-Feb-11 00:00:00     9.7210100997E+08 212.359854  50.030327
 1978-Feb-12 00:00:00     9.7287496352E+08 212.432647  50.067839
 1978-Feb-13 00:00:00     9.7364893537E+08 212.505438  50.105247
 1978-Feb-14 00:00:00     9.7442292464E+08 212.578227  50.142550
 1978-Feb-15 00:00:00     9.7519693047E+08 212.651014  50.179747
 1978-Feb-16 00:00:00     9.7597095201E+08 212.723798  50.216841
 1978-Feb-17 00:00:00     9.7674498840E+08 212.796580  50.253830
 1978-Feb-18 00:00:00     9.7751903878E+08 212.869359  50.290715
 1978-Feb-19 00:00:00     9.7829310230E+08 212.942136  50.327496
 1978-Feb-20 00:00:00     9.7906717813E+08 213.014910  50.364174
 1978-Feb-21 00:00:00     9.7984126543E+08 213.087682  50.400748
 1978-Feb-22 00:00:00     9.8061536335E+08 213.160450  50.437219
 1978-Feb-23 00:00:00     9.8138947106E+08 213.233216  50.473587
 1978-Feb-24 00:00:00     9.8216358775E+08 213.305978  50.509852
 1978-Feb-25 00:00:00     9.8293771257E+08 213.378738  50.546015
 1978-Feb-26 00:00:00     9.8371184472E+08 213.451494  50.582076
 1978-Feb-27 00:00:00     9.8448598338E+08 213.524247  50.618034
 1978-Feb-28 00:00:00     9.8526012773E+08 213.596997  50.653891
 1978-Mar-01 00:00:00     9.8603427696E+08 213.669744  50.689646
 1978-Mar-02 00:00:00     9.8680843028E+08 213.742486  50.725300
 1978-Mar-03 00:00:00     9.8758258688E+08 213.815226  50.760852
 1978-Mar-04 00:00:00     9.8835674596E+08 213.887961  50.796304
 1978-Mar-05 00:00:00     9.8913090673E+08 213.960693  50.831655
 1978-Mar-06 00:00:00     9.8990506840E+08 214.033421  50.866905
 1978-Mar-07 00:00:00     9.9067923018E+08 214.106145  50.902055
 1978-Mar-08 00:00:00     9.9145339130E+08 214.178865  50.937105
 1978-Mar-09 00:00:00     9.9222755097E+08 214.251581  50.972055
 1978-Mar-10 00:00:00     9.9300170842E+08 214.324293  51.006905
 1978-Mar-11 00:00:00     9.9377586288E+08 214.397001  51.041656
 1978-Mar-12 00:00:00     9.9455001358E+08 214.469704  51.076308
 1978-Mar-13 00:00:00     9.9532415976E+08 214.542402  51.110860
 1978-Mar-14 00:00:00     9.9609830065E+08 214.615097  51.145314
 1978-Mar-15 00:00:00     9.9687243551E+08 214.687786  51.179669
 1978-Mar-16 00:00:00     9.9764656357E+08 214.760471  51.213926
 1978-Mar-17 00:00:00     9.9842068410E+08 214.833151  51.248085
 1978-Mar-18 00:00:00     9.9919479634E+08 214.905826  51.282146
 1978-Mar-19 00:00:00     9.9996889955E+08 214.978496  51.316109
 1978-Mar-20 00:00:00     1.0007429930E+09 215.051161  51.349974
 1978-Mar-21 00:00:00     1.0015170759E+09 215.123821  51.383742
 1978-Mar-22 00:00:00     1.0022911477E+09 215.196476  51.417413
 1978-Mar-23 00:00:00     1.0030652074E+09 215.269125  51.450987
 1978-Mar-24 00:00:00     1.0038392545E+09 215.341769  51.484465
 1978-Mar-25 00:00:00     1.0046132881E+09 215.414408  51.517846
 1978-Mar-26 00:00:00     1.0053873077E+09 215.487040  51.551130
 1978-Mar-27 00:00:00     1.0061613124E+09 215.559667  51.584319
 1978-Mar-28 00:00:00     1.0069353015E+09 215.632289  51.617412
 1978-Mar-29 00:00:00     1.0077092744E+09 215.704904  51.650409
 1978-Mar-30 00:00:00     1.0084832304E+09 215.777514  51.683310
 1978-Mar-31 00:00:00     1.0092571686E+09 215.850117  51.716116
 1978-Apr-01 00:00:00     1.0100310886E+09 215.922714  51.748828
 1978-Apr-02 00:00:00     1.0108049894E+09 215.995305  51.781444
 1978-Apr-03 00:00:00     1.0115788706E+09 216.067890  51.813966
 1978-Apr-04 00:00:00     1.0123527313E+09 216.140468  51.846393
 1978-Apr-05 00:00:00     1.0131265709E+09 216.213039  51.878727
 1978-Apr-06 00:00:00     1.0139003887E+09 216.285604  51.910966
 1978-Apr-07 00:00:00     1.0146741840E+09 216.358162  51.943111
 1978-Apr-08 00:00:00     1.0154479562E+09 216.430714  51.975163
 1978-Apr-09 00:00:00     1.0162217046E+09 216.503258  52.007121
 1978-Apr-10 00:00:00     1.0169954285E+09 216.575796  52.038986
 1978-Apr-11 00:00:00     1.0177691273E+09 216.648326  52.070758
 1978-Apr-12 00:00:00     1.0185428002E+09 216.720849  52.102437
 1978-Apr-13 00:00:00     1.0193164467E+09 216.793365  52.134024
 1978-Apr-14 00:00:00     1.0200900661E+09 216.865874  52.165518
 1978-Apr-15 00:00:00     1.0208636577E+09 216.938375  52.196920
 1978-Apr-16 00:00:00     1.0216372209E+09 217.010868  52.228230
 1978-Apr-17 00:00:00     1.0224107550E+09 217.083354  52.259449
 1978-Apr-18 00:00:00     1.0231842595E+09 217.155832  52.290575
 1978-Apr-19 00:00:00     1.0239577335E+09 217.228302  52.321610
 1978-Apr-20 00:00:00     1.0247311767E+09 217.300764  52.352554
 1978-Apr-21 00:00:00     1.0255045881E+09 217.373218  52.383407
 1978-Apr-22 00:00:00     1.0262779674E+09 217.445664  52.414169
 1978-Apr-23 00:00:00     1.0270513138E+09 217.518102  52.444841
 1978-Apr-24 00:00:00     1.0278246267E+09 217.590531  52.475422
 1978-Apr-25 00:00:00     1.0285979055E+09 217.662952  52.505913
 1978-Apr-26 00:00:00     1.0293711495E+09 217.735364  52.536314
 1978-Apr-27 00:00:00     1.0301443582E+09 217.807767  52.566624
 1978-Apr-28 00:00:00     1.0309175310E+09 217.880162  52.596846
 1978-Apr-29 00:00:00     1.0316906672E+09 217.952548  52.626978
 1978-Apr-30 00:00:00     1.0324637662E+09 218.024925  52.657020
 1978-May-01 00:00:00     1.0332368275E+09 218.097293  52.686974
 1978-May-02 00:00:00     1.0340098504E+09 218.169652  52.716838
 1978-May-03 00:00:00     1.0347828343E+09 218.242001  52.746614
 1978-May-04 00:00:00     1.0355557787E+09 218.314342  52.776301
 1978-May-05 00:00:00     1.0363286829E+09 218.386672  52.805901
 1978-May-06 00:00:00     1.0371015464E+09 218.458993  52.835412
 1978-May-07 00:00:00     1.0378743685E+09 218.531305  52.864835
 1978-May-08 00:00:00     1.0386471487E+09 218.603607  52.894170
 1978-May-09 00:00:00     1.0394198865E+09 218.675899  52.923418
 1978-May-10 00:00:00     1.0401925812E+09 218.748181  52.952578
 1978-May-11 00:00:00     1.0409652323E+09 218.820452  52.981651
 1978-May-12 00:00:00     1.0417378391E+09 218.892714  53.010638
 1978-May-13 00:00:00     1.0425104012E+09 218.964966  53.039537
 1978-May-14 00:00:00     1.0432829180E+09 219.037207  53.068350
 1978-May-15 00:00:00     1.0440553888E+09 219.109437  53.097077
 1978-May-16 00:00:00     1.0448278132E+09 219.181657  53.125717
 1978-May-17 00:00:00     1.0456001905E+09 219.253867  53.154271
 1978-May-18 00:00:00     1.0463725203E+09 219.326066  53.182739
 1978-May-19 00:00:00     1.0471448020E+09 219.398253  53.211122
 1978-May-20 00:00:00     1.0479170350E+09 219.470430  53.239419
 1978-May-21 00:00:00     1.0486892188E+09 219.542596  53.267631
 1978-May-22 00:00:00     1.0494613528E+09 219.614750  53.295758
 1978-May-23 00:00:00     1.0502334365E+09 219.686894  53.323800
 1978-May-24 00:00:00     1.0510054694E+09 219.759025  53.351757
 1978-May-25 00:00:00     1.0517774509E+09 219.831146  53.379630
 1978-May-26 00:00:00     1.0525493805E+09 219.903255  53.407418
 1978-May-27 00:00:00     1.0533212577E+09 219.975352  53.435122
 1978-May-28 00:00:00     1.0540930819E+09 220.047437  53.462742
 1978-May-29 00:00:00     1.0548648526E+09 220.119510  53.490278
 1978-May-30 00:00:00     1.0556365693E+09 220.191572  53.517731
 1978-May-31 00:00:00     1.0564082315E+09 220.263621  53.545100
 1978-Jun-01 00:00:00     1.0571798386E+09 220.335658  53.572385
 1978-Jun-02 00:00:00     1.0579513902E+09 220.407683  53.599588
 1978-Jun-03 00:00:00     1.0587228857E+09 220.479695  53.626708
 1978-Jun-04 00:00:00     1.0594943246E+09 220.551695  53.653745
 1978-Jun-05 00:00:00     1.0602657064E+09 220.623682  53.680699
 1978-Jun-06 00:00:00     1.0610370307E+09 220.695656  53.707571
 1978-Jun-07 00:00:00     1.0618082968E+09 220.767618  53.734361
 1978-Jun-08 00:00:00     1.0625795044E+09 220.839567  53.761069
 1978-Jun-09 00:00:00     1.0633506528E+09 220.911502  53.787695
 1978-Jun-10 00:00:00     1.0641217417E+09 220.983424  53.814239
 1978-Jun-11 00:00:00     1.0648927705E+09 221.055334  53.840702
 1978-Jun-12 00:00:00     1.0656637388E+09 221.127229  53.867084
 1978-Jun-13 00:00:00     1.0664346460E+09 221.199112  53.893384
 1978-Jun-14 00:00:00     1.0672054916E+09 221.270980  53.919604
 1978-Jun-15 00:00:00     1.0679762753E+09 221.342835  53.945742
 1978-Jun-16 00:00:00     1.0687469965E+09 221.414677  53.971800
 1978-Jun-17 00:00:00     1.0695176547E+09 221.486504  53.997778
 1978-Jun-18 00:00:00     1.0702882494E+09 221.558317  54.023675
 1978-Jun-19 00:00:00     1.0710587803E+09 221.630117  54.049492
 1978-Jun-20 00:00:00     1.0718292467E+09 221.701902  54.075230
 1978-Jun-21 00:00:00     1.0725996483E+09 221.773672  54.100887
 1978-Jun-22 00:00:00     1.0733699846E+09 221.845429  54.126465
 1978-Jun-23 00:00:00     1.0741402551E+09 221.917170  54.151964
 1978-Jun-24 00:00:00     1.0749104594E+09 221.988898  54.177383
 1978-Jun-25 00:00:00     1.0756805969E+09 222.060610  54.202724
 1978-Jun-26 00:00:00     1.0764506674E+09 222.132307  54.227985
 1978-Jun-27 00:00:00     1.0772206702E+09 222.203990  54.253168
 1978-Jun-28 00:00:00     1.0779906049E+09 222.275657  54.278272
 1978-Jun-29 00:00:00     1.0787604712E+09 222.347310  54.303298
 1978-Jun-30 00:00:00     1.0795302685E+09 222.418947  54.328246
 1978-Jul-01 00:00:00     1.0802999964E+09 222.490569  54.353116
 1978-Jul-02 00:00:00     1.0810696545E+09 222.562175  54.377908
 1978-Jul-03 00:00:00     1.0818392423E+09 222.633765  54.402622
 1978-Jul-04 00:00:00     1.0826087594E+09 222.705340  54.427259
 1978-Jul-05 00:00:00     1.0833782054E+09 222.776899  54.451818
 1978-Jul-06 00:00:00     1.0841475798E+09 222.848442  54.476300
 1978-Jul-07 00:00:00     1.0849168821E+09 222.919969  54.500705
 1978-Jul-08 00:00:00     1.0856861121E+09 222.991480  54.525034
 1978-Jul-09 00:00:00     1.0864552692E+09 223.062975  54.549285
 1978-Jul-10 00:00:00     1.0872243530E+09 223.134454  54.573460
 1978-Jul-11 00:00:00     1.0879933631E+09 223.205916  54.597559
 1978-Jul-12 00:00:00     1.0887622990E+09 223.277361  54.621582
 1978-Jul-13 00:00:00     1.0895311605E+09 223.348790  54.645529
 1978-Jul-14 00:00:00     1.0903088506E+09 223.420347  54.668887
 1978-Jul-15 00:00:00     1.0910793526E+09 223.491732  54.692675
 1978-Jul-16 00:00:00     1.0918497785E+09 223.563101  54.716387
 1978-Jul-17 00:00:00     1.0926201281E+09 223.634452  54.740024
 1978-Jul-18 00:00:00     1.0933904008E+09 223.705785  54.763586
 1978-Jul-19 00:00:00     1.0941605963E+09 223.777101  54.787073
 1978-Jul-20 00:00:00     1.0949307142E+09 223.848399  54.810485
 1978-Jul-21 00:00:00     1.0957007540E+09 223.919680  54.833822
 1978-Jul-22 00:00:00     1.0964707154E+09 223.990942  54.857084
 1978-Jul-23 00:00:00     1.0972405980E+09 224.062187  54.880272
 1978-Jul-24 00:00:00     1.0980104013E+09 224.133413  54.903386
 1978-Jul-25 00:00:00     1.0987801251E+09 224.204622  54.926426
 1978-Jul-26 00:00:00     1.0995497689E+09 224.275812  54.949392
 1978-Jul-27 00:00:00     1.1003193323E+09 224.346983  54.972284
 1978-Jul-28 00:00:00     1.1010888149E+09 224.418136  54.995103
 1978-Jul-29 00:00:00     1.1018582163E+09 224.489271  55.017848
 1978-Jul-30 00:00:00     1.1026275363E+09 224.560386  55.040520
 1978-Jul-31 00:00:00     1.1033967743E+09 224.631483  55.063118
 1978-Aug-01 00:00:00     1.1041659300E+09 224.702561  55.085644
 1978-Aug-02 00:00:00     1.1049350031E+09 224.773619  55.108097
 1978-Aug-03 00:00:00     1.1057039931E+09 224.844659  55.130478
 1978-Aug-04 00:00:00     1.1064728997E+09 224.915679  55.152786
 1978-Aug-05 00:00:00     1.1072417226E+09 224.986680  55.175021
 1978-Aug-06 00:00:00     1.1080104613E+09 225.057662  55.197185
 1978-Aug-07 00:00:00     1.1087791154E+09 225.128623  55.219276
 1978-Aug-08 00:00:00     1.1095476847E+09 225.199565  55.241296
 1978-Aug-09 00:00:00     1.1103161688E+09 225.270488  55.263244
 1978-Aug-10 00:00:00     1.1110845673E+09 225.341390  55.285120
 1978-Aug-11 00:00:00     1.1118528799E+09 225.412272  55.306926
 1978-Aug-12 00:00:00     1.1126211061E+09 225.483135  55.328660
 1978-Aug-13 00:00:00     1.1133892457E+09 225.553976  55.350323
 1978-Aug-14 00:00:00     1.1141572982E+09 225.624798  55.371915
 1978-Aug-15 00:00:00     1.1149252635E+09 225.695599  55.393436
 1978-Aug-16 00:00:00     1.1156931410E+09 225.766380  55.414887
 1978-Aug-17 00:00:00     1.1164609304E+09 225.837140  55.436267
 1978-Aug-18 00:00:00     1.1172286315E+09 225.907879  55.457577
 1978-Aug-19 00:00:00     1.1179962438E+09 225.978597  55.478817
 1978-Aug-20 00:00:00     1.1187637671E+09 226.049294  55.499987
 1978-Aug-21 00:00:00     1.1195312009E+09 226.119970  55.521088
 1978-Aug-22 00:00:00     1.1202985450E+09 226.190625  55.542118
 1978-Aug-23 00:00:00     1.1210657990E+09 226.261259  55.563079
 1978-Aug-24 00:00:00     1.1218329626E+09 226.331871  55.583971
 1978-Aug-25 00:00:00     1.1226000355E+09 226.402462  55.604794
 1978-Aug-26 00:00:00     1.1233670173E+09 226.473031  55.625548
 1978-Aug-27 00:00:00     1.1241339077E+09 226.543578  55.646232
 1978-Aug-28 00:00:00     1.1249007064E+09 226.614104  55.666849
 1978-Aug-29 00:00:00     1.1256674130E+09 226.684607  55.687396
 1978-Aug-30 00:00:00     1.1264340273E+09 226.755089  55.707875
 1978-Aug-31 00:00:00     1.1272005489E+09 226.825548  55.728286
 1978-Sep-01 00:00:00     1.1279669775E+09 226.895985  55.748629
 1978-Sep-02 00:00:00     1.1287333127E+09 226.966400  55.768904
 1978-Sep-03 00:00:00     1.1294995544E+09 227.036792  55.789111
 1978-Sep-04 00:00:00     1.1302657021E+09 227.107162  55.809250
 1978-Sep-05 00:00:00     1.1310317555E+09 227.177509  55.829322
 1978-Sep-06 00:00:00     1.1317977144E+09 227.247833  55.849326
 1978-Sep-07 00:00:00     1.1325635785E+09 227.318134  55.869263
 1978-Sep-08 00:00:00     1.1333293473E+09 227.388413  55.889134
 1978-Sep-09 00:00:00     1.1340950207E+09 227.458668  55.908937
 1978-Sep-10 00:00:00     1.1348605983E+09 227.528900  55.928674
 1978-Sep-11 00:00:00     1.1356260799E+09 227.599109  55.948343
 1978-Sep-12 00:00:00     1.1363914650E+09 227.669294  55.967947
 1978-Sep-13 00:00:00     1.1371567535E+09 227.739456  55.987484
 1978-Sep-14 00:00:00     1.1379219451E+09 227.809594  56.006955
 1978-Sep-15 00:00:00     1.1386870394E+09 227.879708  56.026360
 1978-Sep-16 00:00:00     1.1394520361E+09 227.949799  56.045699
 1978-Sep-17 00:00:00     1.1402169351E+09 228.019865  56.064973
 1978-Sep-18 00:00:00     1.1409817359E+09 228.089908  56.084180
 1978-Sep-19 00:00:00     1.1417464383E+09 228.159926  56.103323
 1978-Sep-20 00:00:00     1.1425110420E+09 228.229920  56.122400
 1978-Sep-21 00:00:00     1.1432755468E+09 228.299890  56.141412
 1978-Sep-22 00:00:00     1.1440399523E+09 228.369835  56.160359
 1978-Sep-23 00:00:00     1.1448042583E+09 228.439756  56.179241
 1978-Sep-24 00:00:00     1.1455684645E+09 228.509652  56.198059
 1978-Sep-25 00:00:00     1.1463325706E+09 228.579523  56.216811
 1978-Sep-26 00:00:00     1.1470965764E+09 228.649370  56.235500
 1978-Sep-27 00:00:00     1.1478604815E+09 228.719191  56.254124
 1978-Sep-28 00:00:00     1.1486242858E+09 228.788987  56.272684
 1978-Sep-29 00:00:00     1.1493879889E+09 228.858759  56.291180
 1978-Sep-30 00:00:00     1.1501515906E+09 228.928505  56.309612
 1978-Oct-01 00:00:00     1.1509150907E+09 228.998225  56.327981
 1978-Oct-02 00:00:00     1.1516784887E+09 229.067920  56.346286
 1978-Oct-03 00:00:00     1.1524417846E+09 229.137589  56.364527
 1978-Oct-04 00:00:00     1.1532049780E+09 229.207233  56.382706
 1978-Oct-05 00:00:00     1.1539680686E+09 229.276851  56.400821
 1978-Oct-06 00:00:00     1.1547310563E+09 229.346443  56.418873
 1978-Oct-07 00:00:00     1.1554939408E+09 229.416009  56.436862
 1978-Oct-08 00:00:00     1.1562567218E+09 229.485549  56.454789
 1978-Oct-09 00:00:00     1.1570193990E+09 229.555062  56.472653
 1978-Oct-10 00:00:00     1.1577819722E+09 229.624550  56.490455
 1978-Oct-11 00:00:00     1.1585444412E+09 229.694011  56.508194
 1978-Oct-12 00:00:00     1.1593068058E+09 229.763445  56.525871
 1978-Oct-13 00:00:00     1.1600690656E+09 229.832853  56.543486
 1978-Oct-14 00:00:00     1.1608312204E+09 229.902234  56.561040
 1978-Oct-15 00:00:00     1.1615932700E+09 229.971588  56.578531
 1978-Oct-16 00:00:00     1.1623552142E+09 230.040916  56.595961
 1978-Oct-17 00:00:00     1.1631170527E+09 230.110216  56.613330
 1978-Oct-18 00:00:00     1.1638787852E+09 230.179489  56.630637
 1978-Oct-19 00:00:00     1.1646404116E+09 230.248735  56.647883
 1978-Oct-20 00:00:00     1.1654019317E+09 230.317954  56.665068
 1978-Oct-21 00:00:00     1.1661633451E+09 230.387145  56.682192
 1978-Oct-22 00:00:00     1.1669246516E+09 230.456309  56.699256
 1978-Oct-23 00:00:00     1.1676858511E+09 230.525445  56.716259
 1978-Oct-24 00:00:00     1.1684469433E+09 230.594553  56.733201
 1978-Oct-25 00:00:00     1.1692079279E+09 230.663634  56.750083
 1978-Oct-26 00:00:00     1.1699688048E+09 230.732686  56.766904
 1978-Oct-27 00:00:00     1.1707295737E+09 230.801711  56.783666
 1978-Oct-28 00:00:00     1.1714902344E+09 230.870708  56.800368
 1978-Oct-29 00:00:00     1.1722507867E+09 230.939676  56.817010
 1978-Oct-30 00:00:00     1.1730112304E+09 231.008616  56.833592
 1978-Oct-31 00:00:00     1.1737715653E+09 231.077528  56.850114
 1978-Nov-01 00:00:00     1.1745317911E+09 231.146411  56.866578
 1978-Nov-02 00:00:00     1.1752919076E+09 231.215265  56.882982
 1978-Nov-03 00:00:00     1.1760519146E+09 231.284091  56.899326
 1978-Nov-04 00:00:00     1.1768118120E+09 231.352888  56.915612
 1978-Nov-05 00:00:00     1.1775715994E+09 231.421656  56.931839
 1978-Nov-06 00:00:00     1.1783312768E+09 231.490395  56.948007
 1978-Nov-07 00:00:00     1.1790908439E+09 231.559105  56.964117
 1978-Nov-08 00:00:00     1.1798503004E+09 231.627786  56.980168
 1978-Nov-09 00:00:00     1.1806096463E+09 231.696437  56.996161
 1978-Nov-10 00:00:00     1.1813688812E+09 231.765059  57.012095
 1978-Nov-11 00:00:00     1.1821280050E+09 231.833652  57.027972
 1978-Nov-12 00:00:00     1.1828870176E+09 231.902215  57.043791
 1978-Nov-13 00:00:00     1.1836459186E+09 231.970748  57.059551
 1978-Nov-14 00:00:00     1.1844047080E+09 232.039252  57.075254
 1978-Nov-15 00:00:00     1.1851633855E+09 232.107726  57.090900
 1978-Nov-16 00:00:00     1.1859219509E+09 232.176170  57.106488
 1978-Nov-17 00:00:00     1.1866804041E+09 232.244583  57.122019
 1978-Nov-18 00:00:00     1.1874387449E+09 232.312967  57.137492
 1978-Nov-19 00:00:00     1.1881969730E+09 232.381320  57.152909
 1978-Nov-20 00:00:00     1.1889550883E+09 232.449643  57.168269
 1978-Nov-21 00:00:00     1.1897130906E+09 232.517936  57.183572
 1978-Nov-22 00:00:00     1.1904709798E+09 232.586198  57.198818
 1978-Nov-23 00:00:00     1.1912287556E+09 232.654429  57.214008
 1978-Nov-24 00:00:00     1.1919864179E+09 232.722630  57.229141
 1978-Nov-25 00:00:00     1.1927439664E+09 232.790800  57.244218
 1978-Nov-26 00:00:00     1.1935014012E+09 232.858939  57.259239
 1978-Nov-27 00:00:00     1.1942587218E+09 232.927047  57.274204
 1978-Nov-28 00:00:00     1.1950159283E+09 232.995124  57.289114
 1978-Nov-29 00:00:00     1.1957730204E+09 233.063169  57.303967
 1978-Nov-30 00:00:00     1.1965299979E+09 233.131184  57.318765
 1978-Dec-01 00:00:00     1.1972868608E+09 233.199167  57.333507
 1978-Dec-02 00:00:00     1.1980436087E+09 233.267118  57.348194
 1978-Dec-03 00:00:00     1.1988002416E+09 233.335038  57.362826
 1978-Dec-04 00:00:00     1.1995567593E+09 233.402927  57.377402
 1978-Dec-05 00:00:00     1.2003131617E+09 233.470784  57.391924
 1978-Dec-06 00:00:00     1.2010694485E+09 233.538608  57.406390
 1978-Dec-07 00:00:00     1.2018256196E+09 233.606401  57.420802
 1978-Dec-08 00:00:00     1.2025816750E+09 233.674162  57.435160
 1978-Dec-09 00:00:00     1.2033376143E+09 233.741891  57.449463
 1978-Dec-10 00:00:00     1.2040934376E+09 233.809588  57.463711
 1978-Dec-11 00:00:00     1.2048491445E+09 233.877252  57.477905
 1978-Dec-12 00:00:00     1.2056047350E+09 233.944884  57.492046
 1978-Dec-13 00:00:00     1.2063602090E+09 234.012483  57.506132
 1978-Dec-14 00:00:00     1.2071155662E+09 234.080050  57.520164
 1978-Dec-15 00:00:00     1.2078708066E+09 234.147585  57.534143
 1978-Dec-16 00:00:00     1.2086259300E+09 234.215086  57.548068
 1978-Dec-17 00:00:00     1.2093809362E+09 234.282555  57.561939
 1978-Dec-18 00:00:00     1.2101358252E+09 234.349991  57.575757
 1978-Dec-19 00:00:00     1.2108905968E+09 234.417394  57.589522
 1978-Dec-20 00:00:00     1.2116452508E+09 234.484764  57.603234
 1978-Dec-21 00:00:00     1.2123997871E+09 234.552100  57.616892
 1978-Dec-22 00:00:00     1.2131542056E+09 234.619403  57.630498
 1978-Dec-23 00:00:00     1.2139085062E+09 234.686673  57.644051
 1978-Dec-24 00:00:00     1.2146626887E+09 234.753910  57.657552
 1978-Dec-25 00:00:00     1.2154167531E+09 234.821113  57.670999
 1978-Dec-26 00:00:00     1.2161706991E+09 234.888282  57.684395
 1978-Dec-27 00:00:00     1.2169245267E+09 234.955418  57.697738
 1978-Dec-28 00:00:00     1.2176782357E+09 235.022520  57.711029
 1978-Dec-29 00:00:00     1.2184318261E+09 235.089588  57.724268
 1978-Dec-30 00:00:00     1.2191852976E+09 235.156622  57.737455
 1978-Dec-31 00:00:00     1.2199386503E+09 235.223622  57.750590
 1979-Jan-01 00:00:00     1.2206918926E+09 235.290589  57.763674
 1979-Jan-02 00:00:00     1.2214450071E+09 235.357521  57.776706
 1979-Jan-03 00:00:00     1.2221980024E+09 235.424418  57.789686
 1979-Jan-04 00:00:00     1.2229508783E+09 235.491281  57.802616
 1979-Jan-05 00:00:00     1.2237036347E+09 235.558110  57.815494
 1979-Jan-06 00:00:00     1.2244562716E+09 235.624904  57.828321
 1979-Jan-07 00:00:00     1.2252087888E+09 235.691663  57.841097
 1979-Jan-08 00:00:00     1.2259611862E+09 235.758388  57.853822
 1979-Jan-09 00:00:00     1.2267134638E+09 235.825078  57.866496
 1979-Jan-10 00:00:00     1.2274656215E+09 235.891733  57.879120
 1979-Jan-11 00:00:00     1.2282176590E+09 235.958353  57.891693
 1979-Jan-12 00:00:00     1.2289695764E+09 236.024938  57.904216
 1979-Jan-13 00:00:00     1.2297213736E+09 236.091488  57.916688
 1979-Jan-14 00:00:00     1.2304730505E+09 236.158003  57.929111
 1979-Jan-15 00:00:00     1.2312246069E+09 236.224482  57.941483
 1979-Jan-16 00:00:00     1.2319760428E+09 236.290926  57.953805
 1979-Jan-17 00:00:00     1.2327273581E+09 236.357334  57.966078
 1979-Jan-18 00:00:00     1.2334785528E+09 236.423707  57.978301
 1979-Jan-19 00:00:00     1.2342296267E+09 236.490045  57.990474
 1979-Jan-20 00:00:00     1.2349805798E+09 236.556346  58.002598
 1979-Jan-21 00:00:00     1.2357314119E+09 236.622612  58.014673
 1979-Jan-22 00:00:00     1.2364821231E+09 236.688842  58.026698
 1979-Jan-23 00:00:00     1.2372327133E+09 236.755036  58.038674
 1979-Jan-24 00:00:00     1.2379831823E+09 236.821194  58.050601
 1979-Jan-25 00:00:00     1.2387335301E+09 236.887316  58.062479
 1979-Jan-26 00:00:00     1.2394837567E+09 236.953402  58.074309
 1979-Jan-27 00:00:00     1.2402338619E+09 237.019451  58.086090
 1979-Jan-28 00:00:00     1.2409838458E+09 237.085464  58.097822
 1979-Jan-29 00:00:00     1.2417337083E+09 237.151441  58.109506
 1979-Jan-30 00:00:00     1.2424834492E+09 237.217381  58.121141
 1979-Jan-31 00:00:00     1.2432330686E+09 237.283285  58.132729
 1979-Feb-01 00:00:00     1.2439825664E+09 237.349152  58.144268
 1979-Feb-02 00:00:00     1.2447319425E+09 237.414982  58.155759
 1979-Feb-03 00:00:00     1.2454811969E+09 237.480775  58.167202
 1979-Feb-04 00:00:00     1.2462303296E+09 237.546532  58.178598
 1979-Feb-05 00:00:00     1.2469793405E+09 237.612252  58.189945
 1979-Feb-06 00:00:00     1.2477282295E+09 237.677934  58.201246
 1979-Feb-07 00:00:00     1.2484769967E+09 237.743579  58.212499
 1979-Feb-08 00:00:00     1.2492256419E+09 237.809188  58.223704
 1979-Feb-09 00:00:00     1.2499741652E+09 237.874759  58.234862
 1979-Feb-10 00:00:00     1.2507225665E+09 237.940292  58.245973
 1979-Feb-11 00:00:00     1.2514708459E+09 238.005788  58.257038
 1979-Feb-12 00:00:00     1.2522190031E+09 238.071247  58.268055
 1979-Feb-13 00:00:00     1.2529670383E+09 238.136668  58.279025
 1979-Feb-14 00:00:00     1.2537149515E+09 238.202052  58.289949
 1979-Feb-15 00:00:00     1.2544627425E+09 238.267397  58.300826
 1979-Feb-16 00:00:00     1.2552104114E+09 238.332705  58.311657
 1979-Feb-17 00:00:00     1.2559579582E+09 238.397975  58.322442
 1979-Feb-18 00:00:00     1.2567053828E+09 238.463207  58.333180
 1979-Feb-19 00:00:00     1.2574526853E+09 238.528402  58.343872
 1979-Feb-20 00:00:00     1.2581998656E+09 238.593558  58.354518
 1979-Feb-21 00:00:00     1.2589469237E+09 238.658676  58.365118
 1979-Feb-22 00:00:00     1.2596938597E+09 238.723755  58.375672
 1979-Feb-23 00:00:00     1.2604406735E+09 238.788797  58.386181
 1979-Feb-24 00:00:00     1.2611873652E+09 238.853800  58.396644
 1979-Feb-25 00:00:00     1.2619339347E+09 238.918764  58.407061
 1979-Feb-26 00:00:00     1.2626803820E+09 238.983690  58.417433
 1979-Feb-27 00:00:00     1.2634267072E+09 239.048578  58.427760
 1979-Feb-28 00:00:00     1.2641729103E+09 239.113426  58.438042
 1979-Mar-01 00:00:00     1.2649189913E+09 239.178236  58.448278
 1979-Mar-02 00:00:00     1.2656649503E+09 239.243008  58.458470
 1979-Mar-03 00:00:00     1.2664107872E+09 239.307740  58.468617
 1979-Mar-04 00:00:00     1.2671565021E+09 239.372433  58.478719
 1979-Mar-05 00:00:00     1.2679020950E+09 239.437088  58.488776
 1979-Mar-06 00:00:00     1.2686475659E+09 239.501703  58.498789
 1979-Mar-07 00:00:00     1.2693929150E+09 239.566279  58.508757
 1979-Mar-08 00:00:00     1.2701381422E+09 239.630816  58.518681
 1979-Mar-09 00:00:00     1.2708832476E+09 239.695314  58.528561
 1979-Mar-10 00:00:00     1.2716282311E+09 239.759772  58.538396
 1979-Mar-11 00:00:00     1.2723730930E+09 239.824191  58.548188
 1979-Mar-12 00:00:00     1.2731178332E+09 239.888571  58.557935
 1979-Mar-13 00:00:00     1.2738624519E+09 239.952910  58.567639
 1979-Mar-14 00:00:00     1.2746069489E+09 240.017211  58.577299
 1979-Mar-15 00:00:00     1.2753513246E+09 240.081471  58.586915
 1979-Mar-16 00:00:00     1.2760955788E+09 240.145692  58.596488
 1979-Mar-17 00:00:00     1.2768397117E+09 240.209873  58.606018
 1979-Mar-18 00:00:00     1.2775837233E+09 240.274014  58.615504
 1979-Mar-19 00:00:00     1.2783276138E+09 240.338115  58.624947
 1979-Mar-20 00:00:00     1.2790713833E+09 240.402176  58.634347
 1979-Mar-21 00:00:00     1.2798150318E+09 240.466197  58.643703
 1979-Mar-22 00:00:00     1.2805585593E+09 240.530178  58.653017
 1979-Mar-23 00:00:00     1.2813019662E+09 240.594119  58.662288
 1979-Mar-24 00:00:00     1.2820452523E+09 240.658019  58.671516
 1979-Mar-25 00:00:00     1.2827884179E+09 240.721879  58.680702
 1979-Mar-26 00:00:00     1.2835314630E+09 240.785699  58.689845
 1979-Mar-27 00:00:00     1.2842743879E+09 240.849478  58.698946
 1979-Mar-28 00:00:00     1.2850171925E+09 240.913217  58.708004
 1979-Mar-29 00:00:00     1.2857598771E+09 240.976915  58.717021
 1979-Mar-30 00:00:00     1.2865024417E+09 241.040572  58.725995
 1979-Mar-31 00:00:00     1.2872448866E+09 241.104188  58.734927
 1979-Apr-01 00:00:00     1.2879872118E+09 241.167764  58.743817
 1979-Apr-02 00:00:00     1.2887294175E+09 241.231299  58.752665
 1979-Apr-03 00:00:00     1.2894715039E+09 241.294793  58.761471
 1979-Apr-04 00:00:00     1.2902134712E+09 241.358246  58.770236
 1979-Apr-05 00:00:00     1.2909553194E+09 241.421658  58.778959
 1979-Apr-06 00:00:00     1.2916970488E+09 241.485029  58.787641
 1979-Apr-07 00:00:00     1.2924386596E+09 241.548359  58.796282
 1979-Apr-08 00:00:00     1.2931801519E+09 241.611648  58.804881
 1979-Apr-09 00:00:00     1.2939215260E+09 241.674895  58.813439
 1979-Apr-10 00:00:00     1.2946627820E+09 241.738101  58.821956
 1979-Apr-11 00:00:00     1.2954039202E+09 241.801265  58.830432
 1979-Apr-12 00:00:00     1.2961449407E+09 241.864388  58.838867
 1979-Apr-13 00:00:00     1.2968858438E+09 241.927470  58.847261
 1979-Apr-14 00:00:00     1.2976266298E+09 241.990510  58.855614
 1979-Apr-15 00:00:00     1.2983672988E+09 242.053508  58.863927
 1979-Apr-16 00:00:00     1.2991078511E+09 242.116465  58.872200
 1979-Apr-17 00:00:00     1.2998482869E+09 242.179379  58.880432
 1979-Apr-18 00:00:00     1.3005886066E+09 242.242252  58.888624
 1979-Apr-19 00:00:00     1.3013288103E+09 242.305084  58.896775
 1979-Apr-20 00:00:00     1.3020688984E+09 242.367873  58.904886
 1979-Apr-21 00:00:00     1.3028088712E+09 242.430620  58.912958
 1979-Apr-22 00:00:00     1.3035487288E+09 242.493325  58.920989
 1979-Apr-23 00:00:00     1.3042884718E+09 242.555988  58.928980
 1979-Apr-24 00:00:00     1.3050281003E+09 242.618609  58.936932
 1979-Apr-25 00:00:00     1.3057676146E+09 242.681188  58.944844
 1979-Apr-26 00:00:00     1.3065070152E+09 242.743724  58.952716
 1979-Apr-27 00:00:00     1.3072463023E+09 242.806218  58.960549
 1979-Apr-28 00:00:00     1.3079854764E+09 242.868670  58.968343
 1979-Apr-29 00:00:00     1.3087245377E+09 242.931079  58.976097
 1979-Apr-30 00:00:00     1.3094634867E+09 242.993445  58.983812
 1979-May-01 00:00:00     1.3102023237E+09 243.055769  58.991487
 1979-May-02 00:00:00     1.3109410492E+09 243.118051  58.999124
 1979-May-03 00:00:00     1.3116796636E+09 243.180290  59.006722
 1979-May-04 00:00:00     1.3124181672E+09 243.242486  59.014281
 1979-May-05 00:00:00     1.3131565605E+09 243.304639  59.021801
 1979-May-06 00:00:00     1.3138948440E+09 243.366749  59.029282
 1979-May-07 00:00:00     1.3146330182E+09 243.428817  59.036724
 1979-May-08 00:00:00     1.3153710834E+09 243.490842  59.044128
 1979-May-09 00:00:00     1.3161090403E+09 243.552823  59.051494
 1979-May-10 00:00:00     1.3168468893E+09 243.614762  59.058821
 1979-May-11 00:00:00     1.3175846309E+09 243.676657  59.066110
 1979-May-12 00:00:00     1.3183222658E+09 243.738509  59.073361
 1979-May-13 00:00:00     1.3190597944E+09 243.800318  59.080574
 1979-May-14 00:00:00     1.3197972173E+09 243.862084  59.087748
 1979-May-15 00:00:00     1.3205345351E+09 243.923806  59.094885
 1979-May-16 00:00:00     1.3212717485E+09 243.985485  59.101983
 1979-May-17 00:00:00     1.3220088580E+09 244.047121  59.109044
 1979-May-18 00:00:00     1.3227458644E+09 244.108713  59.116068
 1979-May-19 00:00:00     1.3234827682E+09 244.170261  59.123053
 1979-May-20 00:00:00     1.3242195703E+09 244.231766  59.130001
 1979-May-21 00:00:00     1.3249562712E+09 244.293227  59.136912
 1979-May-22 00:00:00     1.3256928718E+09 244.354645  59.143785
 1979-May-23 00:00:00     1.3264293728E+09 244.416018  59.150621
 1979-May-24 00:00:00     1.3271657750E+09 244.477348  59.157419
 1979-May-25 00:00:00     1.3279020792E+09 244.538634  59.164181
 1979-May-26 00:00:00     1.3286382863E+09 244.599876  59.170905
 1979-May-27 00:00:00     1.3293743971E+09 244.661074  59.177593
 1979-May-28 00:00:00     1.3301104125E+09 244.722229  59.184243
 1979-May-29 00:00:00     1.3308463335E+09 244.783339  59.190857
 1979-May-30 00:00:00     1.3315821609E+09 244.844404  59.197433
 1979-May-31 00:00:00     1.3323178959E+09 244.905426  59.203973
 1979-Jun-01 00:00:00     1.3330535394E+09 244.966403  59.210477
 1979-Jun-02 00:00:00     1.3337890925E+09 245.027337  59.216944
 1979-Jun-03 00:00:00     1.3345245563E+09 245.088225  59.223374
 1979-Jun-04 00:00:00     1.3352599319E+09 245.149070  59.229768
 1979-Jun-05 00:00:00     1.3359952205E+09 245.209870  59.236126
 1979-Jun-06 00:00:00     1.3367304234E+09 245.270625  59.242447
 1979-Jun-07 00:00:00     1.3374655417E+09 245.331336  59.248732
 1979-Jun-08 00:00:00     1.3382005768E+09 245.392002  59.254981
 1979-Jun-09 00:00:00     1.3389355301E+09 245.452623  59.261194
 1979-Jun-10 00:00:00     1.3396704029E+09 245.513200  59.267371
 1979-Jun-11 00:00:00     1.3404051967E+09 245.573732  59.273512
 1979-Jun-12 00:00:00     1.3411399130E+09 245.634219  59.279617
 1979-Jun-13 00:00:00     1.3418745535E+09 245.694661  59.285686
 1979-Jun-14 00:00:00     1.3426091196E+09 245.755059  59.291720
 1979-Jun-15 00:00:00     1.3433436132E+09 245.815411  59.297718
 1979-Jun-16 00:00:00     1.3440780360E+09 245.875718  59.303680
 1979-Jun-17 00:00:00     1.3448123897E+09 245.935980  59.309606
 1979-Jun-18 00:00:00     1.3455466764E+09 245.996197  59.315498
 1979-Jun-19 00:00:00     1.3462808979E+09 246.056369  59.321353
 1979-Jun-20 00:00:00     1.3470150563E+09 246.116495  59.327173
 1979-Jun-21 00:00:00     1.3477491539E+09 246.176576  59.332958
 1979-Jun-22 00:00:00     1.3484831927E+09 246.236612  59.338708
 1979-Jun-23 00:00:00     1.3492171752E+09 246.296602  59.344422
 1979-Jun-24 00:00:00     1.3499511038E+09 246.356546  59.350101
 1979-Jun-25 00:00:00     1.3506849809E+09 246.416445  59.355745
 1979-Jun-26 00:00:00     1.3514188093E+09 246.476299  59.361354
 1979-Jun-27 00:00:00     1.3521525917E+09 246.536106  59.366928
 1979-Jun-28 00:00:00     1.3528863310E+09 246.595868  59.372467
 1979-Jun-29 00:00:00     1.3536200301E+09 246.655584  59.377971
 1979-Jun-30 00:00:00     1.3543536923E+09 246.715254  59.383439
 1979-Jul-01 00:00:00     1.3550873209E+09 246.774878  59.388873
 1979-Jul-02 00:00:00     1.3558209193E+09 246.834456  59.394272
 1979-Jul-03 00:00:00     1.3565544911E+09 246.893988  59.399637
 1979-Jul-04 00:00:00     1.3572880402E+09 246.953473  59.404966
 1979-Jul-05 00:00:00     1.3580215705E+09 247.012913  59.410261
 1979-Jul-06 00:00:00     1.3587550863E+09 247.072306  59.415520
 1979-Jul-07 00:00:00     1.3594885919E+09 247.131652  59.420745
 1979-Jul-08 00:00:00     1.3602220920E+09 247.190952  59.425936
 1979-Jul-09 00:00:00     1.3609555915E+09 247.250206  59.431091
 1979-Jul-10 00:00:00     1.3616890956E+09 247.309413  59.436212
 1979-Jul-11 00:00:00     1.3624226097E+09 247.368573  59.441298
 1979-Jul-12 00:00:00     1.3631561395E+09 247.427686  59.446349
 1979-Jul-13 00:00:00     1.3638896911E+09 247.486753  59.451366
 1979-Jul-14 00:00:00     1.3646232710E+09 247.545772  59.456348
 1979-Jul-15 00:00:00     1.3653568859E+09 247.604744  59.461295
 1979-Jul-16 00:00:00     1.3660905431E+09 247.663669  59.466207
 1979-Jul-17 00:00:00     1.3668242503E+09 247.722547  59.471085
 1979-Jul-18 00:00:00     1.3675580155E+09 247.781377  59.475927
 1979-Jul-19 00:00:00     1.3682918475E+09 247.840160  59.480735
 1979-Jul-20 00:00:00     1.3690257554E+09 247.898895  59.485507
 1979-Jul-21 00:00:00     1.3697597493E+09 247.957583  59.490245
 1979-Jul-22 00:00:00     1.3704938395E+09 248.016222  59.494948
 1979-Jul-23 00:00:00     1.3712280374E+09 248.074813  59.499615
 1979-Jul-24 00:00:00     1.3719623551E+09 248.133357  59.504247
 1979-Jul-25 00:00:00     1.3726968055E+09 248.191852  59.508843
 1979-Jul-26 00:00:00     1.3734314026E+09 248.250298  59.513405
 1979-Jul-27 00:00:00     1.3741661615E+09 248.308696  59.517930
 1979-Jul-28 00:00:00     1.3749010983E+09 248.367045  59.522419
 1979-Jul-29 00:00:00     1.3756362306E+09 248.425345  59.526873
 1979-Jul-30 00:00:00     1.3763715775E+09 248.483596  59.531290
 1979-Jul-31 00:00:00     1.3771071597E+09 248.541797  59.535671
 1979-Aug-01 00:00:00     1.3778429996E+09 248.599949  59.540016
 1979-Aug-02 00:00:00     1.3785791218E+09 248.658051  59.544323
 1979-Aug-03 00:00:00     1.3793155532E+09 248.716102  59.548593
 1979-Aug-04 00:00:00     1.3800523235E+09 248.774103  59.552825
 1979-Aug-05 00:00:00     1.3807894650E+09 248.832054  59.557020
 1979-Aug-06 00:00:00     1.3815270138E+09 248.889953  59.561175
 1979-Aug-07 00:00:00     1.3822650097E+09 248.947801  59.565292
 1979-Aug-08 00:00:00     1.3830034969E+09 249.005597  59.569370
 1979-Aug-09 00:00:00     1.3837425251E+09 249.063341  59.573407
 1979-Aug-10 00:00:00     1.3844821497E+09 249.121032  59.577404
 1979-Aug-11 00:00:00     1.3852224334E+09 249.178670  59.581358
 1979-Aug-12 00:00:00     1.3859634471E+09 249.236253  59.585270
 1979-Aug-13 00:00:00     1.3867052717E+09 249.293782  59.589139
 1979-Aug-14 00:00:00     1.3874480000E+09 249.351256  59.592962
 1979-Aug-15 00:00:00     1.3881917389E+09 249.408673  59.596739
 1979-Aug-16 00:00:00     1.3889366129E+09 249.466033  59.600468
 1979-Aug-17 00:00:00     1.3896827678E+09 249.523334  59.604147
 1979-Aug-18 00:00:00     1.3904303763E+09 249.580576  59.607773
 1979-Aug-19 00:00:00     1.3911796447E+09 249.637756  59.611344
 1979-Aug-20 00:00:00     1.3919308229E+09 249.694873  59.614857
 1979-Aug-21 00:00:00     1.3926842171E+09 249.751925  59.618307
 1979-Aug-22 00:00:00     1.3934402089E+09 249.808908  59.621689
 1979-Aug-23 00:00:00     1.3941992824E+09 249.865820  59.624997
 1979-Aug-24 00:00:00     1.3949620654E+09 249.922656  59.628222
 1979-Aug-25 00:00:00     1.3957293934E+09 249.979411  59.631353
 1979-Aug-26 00:00:00     1.3965024152E+09 250.036078  59.634376
 1979-Aug-29 00:00:00     1.3988785835E+09 250.205472  59.642491
 1979-Aug-30 00:00:00     1.3997039748E+09 250.261653  59.644730
 1979-Aug-31 00:00:00     1.4005664689E+09 250.317653  59.646518
 1979-Sep-01 00:00:00     1.4015157670E+09 250.373530  59.647460
 1979-Sep-02 00:00:00     1.4026353620E+09 250.459049  59.668671
 1979-Sep-03 00:00:00     1.4025195189E+09 250.569636  59.719031
 1979-Sep-04 00:00:00     1.4023980970E+09 250.672238  59.763311
 1979-Sep-05 00:00:00     1.4022821087E+09 250.772626  59.805671
 1979-Sep-06 00:00:00     1.4021704791E+09 250.871991  59.847002
 1979-Sep-07 00:00:00     1.4020623279E+09 250.970812  59.887666
 1979-Sep-08 00:00:00     1.4019570715E+09 251.069333  59.927850
 1979-Sep-09 00:00:00     1.4018543152E+09 251.167699  59.967664
 1979-Sep-10 00:00:00     1.4017537817E+09 251.265999  60.007178
 1979-Sep-11 00:00:00     1.4016552690E+09 251.364298  60.046440
 1979-Sep-12 00:00:00     1.4015586253E+09 251.462639  60.085484
 1979-Sep-13 00:00:00     1.4014637340E+09 251.561056  60.124337
 1979-Sep-14 00:00:00     1.4013705031E+09 251.659574  60.163016
 1979-Sep-15 00:00:00     1.4012788591E+09 251.758213  60.201537
 1979-Sep-16 00:00:00     1.4011887419E+09 251.856988  60.239911
 1979-Sep-17 00:00:00     1.4011001022E+09 251.955912  60.278149
 1979-Sep-18 00:00:00     1.4010128986E+09 252.054996  60.316258
 1979-Sep-19 00:00:00     1.4009270962E+09 252.154249  60.354245
 1979-Sep-20 00:00:00     1.4008426654E+09 252.253677  60.392114
 1979-Sep-21 00:00:00     1.4007595805E+09 252.353288  60.429870
 1979-Sep-22 00:00:00     1.4006778195E+09 252.453086  60.467517
 1979-Sep-23 00:00:00     1.4005973630E+09 252.553077  60.505059
 1979-Sep-24 00:00:00     1.4005181943E+09 252.653265  60.542497
 1979-Sep-25 00:00:00     1.4004402984E+09 252.753653  60.579835
 1979-Sep-26 00:00:00     1.4003636620E+09 252.854244  60.617074
 1979-Sep-27 00:00:00     1.4002882734E+09 252.955042  60.654216
 1979-Sep-28 00:00:00     1.4002141221E+09 253.056049  60.691263
 1979-Sep-29 00:00:00     1.4001411986E+09 253.157268  60.728216
 1979-Sep-30 00:00:00     1.4000694944E+09 253.258701  60.765077
 1979-Oct-01 00:00:00     1.3999990018E+09 253.360349  60.801845
 1979-Oct-02 00:00:00     1.3999297136E+09 253.462214  60.838522
 1979-Oct-03 00:00:00     1.3998616237E+09 253.564298  60.875110
 1979-Oct-04 00:00:00     1.3997947261E+09 253.666603  60.911607
 1979-Oct-05 00:00:00     1.3997290154E+09 253.769130  60.948016
 1979-Oct-06 00:00:00     1.3996644869E+09 253.871881  60.984336
 1979-Oct-07 00:00:00     1.3996011361E+09 253.974855  61.020569
 1979-Oct-08 00:00:00     1.3995389586E+09 254.078056  61.056713
 1979-Oct-09 00:00:00     1.3994779508E+09 254.181482  61.092770
 1979-Oct-10 00:00:00     1.3994181091E+09 254.285137  61.128740
 1979-Oct-11 00:00:00     1.3993594301E+09 254.389020  61.164623
 1979-Oct-12 00:00:00     1.3993019108E+09 254.493132  61.200419
 1979-Oct-13 00:00:00     1.3992455484E+09 254.597475  61.236129
 1979-Oct-14 00:00:00     1.3991903402E+09 254.702049  61.271752
 1979-Oct-15 00:00:00     1.3991362837E+09 254.806854  61.307288
 1979-Oct-16 00:00:00     1.3990833765E+09 254.911892  61.342738
 1979-Oct-17 00:00:00     1.3990316166E+09 255.017163  61.378101
 1979-Oct-18 00:00:00     1.3989810019E+09 255.122668  61.413378
 1979-Oct-19 00:00:00     1.3989315304E+09 255.228406  61.448569
 1979-Oct-20 00:00:00     1.3988832003E+09 255.334380  61.483672
 1979-Oct-21 00:00:00     1.3988360100E+09 255.440589  61.518689
 1979-Oct-22 00:00:00     1.3987899579E+09 255.547034  61.553619
 1979-Oct-23 00:00:00     1.3987450424E+09 255.653716  61.588463
 1979-Oct-24 00:00:00     1.3987012620E+09 255.760634  61.623219
 1979-Oct-25 00:00:00     1.3986586156E+09 255.867790  61.657888
 1979-Oct-26 00:00:00     1.3986171017E+09 255.975183  61.692470
 1979-Oct-27 00:00:00     1.3985767191E+09 256.082814  61.726964
 1979-Oct-28 00:00:00     1.3985374668E+09 256.190684  61.761370
 1979-Oct-29 00:00:00     1.3984993435E+09 256.298793  61.795689
 1979-Oct-30 00:00:00     1.3984623483E+09 256.407140  61.829919
 1979-Oct-31 00:00:00     1.3984264802E+09 256.515728  61.864062
 1979-Nov-01 00:00:00     1.3983917382E+09 256.624555  61.898115
 1979-Nov-02 00:00:00     1.3983626482E+09 256.731382  61.931274
 1979-Nov-03 00:00:00     1.3983302536E+09 256.840653  61.965140
 1979-Nov-04 00:00:00     1.3982989815E+09 256.950165  61.998917
 1979-Nov-05 00:00:00     1.3982688313E+09 257.059917  62.032605
 1979-Nov-06 00:00:00     1.3982398022E+09 257.169911  62.066204
 1979-Nov-07 00:00:00     1.3982118933E+09 257.280146  62.099712
 1979-Nov-08 00:00:00     1.3981851041E+09 257.390622  62.133130
 1979-Nov-09 00:00:00     1.3981594339E+09 257.501340  62.166458
 1979-Nov-10 00:00:00     1.3981348820E+09 257.612300  62.199695
 1979-Nov-11 00:00:00     1.3981114478E+09 257.723501  62.232841
 1979-Nov-12 00:00:00     1.3980891307E+09 257.834946  62.265896
 1979-Nov-13 00:00:00     1.3980679302E+09 257.946632  62.298860
 1979-Nov-14 00:00:00     1.3980478456E+09 258.058561  62.331731
 1979-Nov-15 00:00:00     1.3980288766E+09 258.170733  62.364511
 1979-Nov-16 00:00:00     1.3980110224E+09 258.283148  62.397198
 1979-Nov-17 00:00:00     1.3979942828E+09 258.395805  62.429792
 1979-Nov-18 00:00:00     1.3979786571E+09 258.508706  62.462293
 1979-Nov-19 00:00:00     1.3979641449E+09 258.621849  62.494701
 1979-Nov-20 00:00:00     1.3979507457E+09 258.735236  62.527015
 1979-Nov-21 00:00:00     1.3979384592E+09 258.848867  62.559236
 1979-Nov-22 00:00:00     1.3979272849E+09 258.962740  62.591362
 1979-Nov-23 00:00:00     1.3979172224E+09 259.076857  62.623394
 1979-Nov-24 00:00:00     1.3979082713E+09 259.191218  62.655330
 1979-Nov-25 00:00:00     1.3979004311E+09 259.305822  62.687172
 1979-Nov-26 00:00:00     1.3978937016E+09 259.420669  62.718918
 1979-Nov-27 00:00:00     1.3978880823E+09 259.535760  62.750568
 1979-Nov-28 00:00:00     1.3978835729E+09 259.651095  62.782122
 1979-Nov-29 00:00:00     1.3978801731E+09 259.766673  62.813579
 1979-Nov-30 00:00:00     1.3978778824E+09 259.882495  62.844940
 1979-Dec-01 00:00:00     1.3978767006E+09 259.998560  62.876204
 1979-Dec-02 00:00:00     1.3978766273E+09 260.114869  62.907370
 1979-Dec-03 00:00:00     1.3978776622E+09 260.231421  62.938438
 1979-Dec-04 00:00:00     1.3978798049E+09 260.348216  62.969408
 1979-Dec-05 00:00:00     1.3978830553E+09 260.465255  63.000280
 1979-Dec-06 00:00:00     1.3978874129E+09 260.582537  63.031053
 1979-Dec-07 00:00:00     1.3978928775E+09 260.700062  63.061726
 1979-Dec-08 00:00:00     1.3978994487E+09 260.817830  63.092300
 1979-Dec-09 00:00:00     1.3979071263E+09 260.935842  63.122775
 1979-Dec-10 00:00:00     1.3979159100E+09 261.054096  63.153149
 1979-Dec-11 00:00:00     1.3979257995E+09 261.172592  63.183423
 1979-Dec-12 00:00:00     1.3979367946E+09 261.291332  63.213596
 1979-Dec-13 00:00:00     1.3979488949E+09 261.410314  63.243667
 1979-Dec-14 00:00:00     1.3979621002E+09 261.529538  63.273637
 1979-Dec-15 00:00:00     1.3979764102E+09 261.649004  63.303505
 1979-Dec-16 00:00:00     1.3979918247E+09 261.768712  63.333271
 1979-Dec-17 00:00:00     1.3980083433E+09 261.888663  63.362935
 1979-Dec-18 00:00:00     1.3980259659E+09 262.008854  63.392495
 1979-Dec-19 00:00:00     1.3980446922E+09 262.129287  63.421953
 1979-Dec-20 00:00:00     1.3980645219E+09 262.249962  63.451306
 1979-Dec-21 00:00:00     1.3980854547E+09 262.370877  63.480556
 1979-Dec-22 00:00:00     1.3981074905E+09 262.492033  63.509701
 1979-Dec-23 00:00:00     1.3981306289E+09 262.613429  63.538742
 1979-Dec-24 00:00:00     1.3981548698E+09 262.735066  63.567678
 1979-Dec-25 00:00:00     1.3981802128E+09 262.856943  63.596508
 1979-Dec-26 00:00:00     1.3982066577E+09 262.979059  63.625233
 1979-Dec-27 00:00:00     1.3982342043E+09 263.101415  63.653852
 1979-Dec-28 00:00:00     1.3982628523E+09 263.224010  63.682364
 1979-Dec-29 00:00:00     1.3982926015E+09 263.346844  63.710770
 1979-Dec-30 00:00:00     1.3983234517E+09 263.469917  63.739068
 1979-Dec-31 00:00:00     1.3983554026E+09 263.593227  63.767259
 1980-Jan-01 00:00:00     1.3983884543E+09 263.716777  63.795343
 1980-Jan-02 00:00:00     1.3984226059E+09 263.840564  63.823318
 1980-Jan-03 00:00:00     1.3984578574E+09 263.964587  63.851185
 1980-Jan-04 00:00:00     1.3984942087E+09 264.088847  63.878943
 1980-Jan-05 00:00:00     1.3985316595E+09 264.213344  63.906591
 1980-Jan-06 00:00:00     1.3985702095E+09 264.338076  63.934131
 1980-Jan-07 00:00:00     1.3986098586E+09 264.463044  63.961560
 1980-Jan-08 00:00:00     1.3986506064E+09 264.588248  63.988879
 1980-Jan-09 00:00:00     1.3986924528E+09 264.713686  64.016088
 1980-Jan-10 00:00:00     1.3987353974E+09 264.839359  64.043186
 1980-Jan-11 00:00:00     1.3987794401E+09 264.965266  64.070172
 1980-Jan-12 00:00:00     1.3988245807E+09 265.091406  64.097047
 1980-Jan-13 00:00:00     1.3988708188E+09 265.217779  64.123810
 1980-Jan-14 00:00:00     1.3989181542E+09 265.344385  64.150461
 1980-Jan-15 00:00:00     1.3989665867E+09 265.471223  64.176999
 1980-Jan-16 00:00:00     1.3990161160E+09 265.598293  64.203424
 1980-Jan-17 00:00:00     1.3990667419E+09 265.725594  64.229736
 1980-Jan-18 00:00:00     1.3991184642E+09 265.853125  64.255934
 1980-Jan-19 00:00:00     1.3991712825E+09 265.980887  64.282019
 1980-Jan-20 00:00:00     1.3992251967E+09 266.108878  64.307989
 1980-Jan-21 00:00:00     1.3992802066E+09 266.237097  64.333844
 1980-Jan-22 00:00:00     1.3993363117E+09 266.365546  64.359584
 1980-Jan-23 00:00:00     1.3993935119E+09 266.494222  64.385209
 1980-Jan-24 00:00:00     1.3994518070E+09 266.623126  64.410719
 1980-Jan-25 00:00:00     1.3995111967E+09 266.752256  64.436112
 1980-Jan-26 00:00:00     1.3995716807E+09 266.881612  64.461389
 1980-Jan-27 00:00:00     1.3996332588E+09 267.011194  64.486549
 1980-Jan-28 00:00:00     1.3996959308E+09 267.141000  64.511592
 1980-Jan-29 00:00:00     1.3997596962E+09 267.271031  64.536518
 1980-Jan-30 00:00:00     1.3998245550E+09 267.401285  64.561327
 1980-Jan-31 00:00:00     1.3998905068E+09 267.531762  64.586017
 1980-Feb-01 00:00:00     1.3999575514E+09 267.662462  64.610589
 1980-Feb-02 00:00:00     1.4000256886E+09 267.793382  64.635042
 1980-Feb-03 00:00:00     1.4000949179E+09 267.924524  64.659376
 1980-Feb-04 00:00:00     1.4001652393E+09 268.055886  64.683591
 1980-Feb-05 00:00:00     1.4002366523E+09 268.187467  64.707687
 1980-Feb-06 00:00:00     1.4003091568E+09 268.319267  64.731662
 1980-Feb-07 00:00:00     1.4003827525E+09 268.451285  64.755517
 1980-Feb-08 00:00:00     1.4004574390E+09 268.583520  64.779252
 1980-Feb-09 00:00:00     1.4005332162E+09 268.715971  64.802865
 1980-Feb-10 00:00:00     1.4006100838E+09 268.848638  64.826357
 1980-Feb-11 00:00:00     1.4006880413E+09 268.981520  64.849728
 1980-Feb-12 00:00:00     1.4007670887E+09 269.114615  64.872977
 1980-Feb-13 00:00:00     1.4008472256E+09 269.247924  64.896103
 1980-Feb-14 00:00:00     1.4009284516E+09 269.381446  64.919107
 1980-Feb-15 00:00:00     1.4010107667E+09 269.515179  64.941989
 1980-Feb-16 00:00:00     1.4010941703E+09 269.649123  64.964747
 1980-Feb-17 00:00:00     1.4011786623E+09 269.783276  64.987381
 1980-Feb-18 00:00:00     1.4012642424E+09 269.917639  65.009892
 1980-Feb-19 00:00:00     1.4013509102E+09 270.052209  65.032279
 1980-Feb-20 00:00:00     1.4014386655E+09 270.186987  65.054541
 1980-Feb-21 00:00:00     1.4015275080E+09 270.321971  65.076679
 1980-Feb-22 00:00:00     1.4016174373E+09 270.457161  65.098692
 1980-Feb-23 00:00:00     1.4017084532E+09 270.592555  65.120579
 1980-Feb-24 00:00:00     1.4018005554E+09 270.728152  65.142341
 1980-Feb-25 00:00:00     1.4018937435E+09 270.863952  65.163977
 1980-Feb-26 00:00:00     1.4019880173E+09 270.999954  65.185487
 1980-Feb-27 00:00:00     1.4020833765E+09 271.136156  65.206870
 1980-Feb-28 00:00:00     1.4021798207E+09 271.272558  65.228126
 1980-Feb-29 00:00:00     1.4022773496E+09 271.409158  65.249256
 1980-Mar-01 00:00:00     1.4023759629E+09 271.545956  65.270258
 1980-Mar-02 00:00:00     1.4024756603E+09 271.682951  65.291132
 1980-Mar-03 00:00:00     1.4025764415E+09 271.820141  65.311879
 1980-Mar-04 00:00:00     1.4026783061E+09 271.957525  65.332497
 1980-Mar-05 00:00:00     1.4027812538E+09 272.095103  65.352986
 1980-Mar-06 00:00:00     1.4028852844E+09 272.232874  65.373347
 1980-Mar-07 00:00:00     1.4029903974E+09 272.370835  65.393579
 1980-Mar-08 00:00:00     1.4030965926E+09 272.508987  65.413682
 1980-Mar-09 00:00:00     1.4032038695E+09 272.647328  65.433655
 1980-Mar-10 00:00:00     1.4033122280E+09 272.785857  65.453498
 1980-Mar-11 00:00:00     1.4034216675E+09 272.924573  65.473210
 1980-Mar-12 00:00:00     1.4035321879E+09 273.063474  65.492793
 1980-Mar-13 00:00:00     1.4036437887E+09 273.202560  65.512245
 1980-Mar-14 00:00:00     1.4037564697E+09 273.341829  65.531565
 1980-Mar-15 00:00:00     1.4038702304E+09 273.481280  65.550755
 1980-Mar-16 00:00:00     1.4039850706E+09 273.620912  65.569813
 1980-Mar-17 00:00:00     1.4041009898E+09 273.760724  65.588739
 1980-Mar-18 00:00:00     1.4042179877E+09 273.900715  65.607533
 1980-Mar-19 00:00:00     1.4043360640E+09 274.040883  65.626195
 1980-Mar-20 00:00:00     1.4044552183E+09 274.181227  65.644725
 1980-Mar-21 00:00:00     1.4045754503E+09 274.321746  65.663121
 1980-Mar-22 00:00:00     1.4046967595E+09 274.462439  65.681385
 1980-Mar-23 00:00:00     1.4048191457E+09 274.603304  65.699515
 1980-Mar-24 00:00:00     1.4049426085E+09 274.744340  65.717512
 1980-Mar-25 00:00:00     1.4050671474E+09 274.885545  65.735375
 1980-Mar-26 00:00:00     1.4051927622E+09 275.026919  65.753104
 1980-Mar-27 00:00:00     1.4053194524E+09 275.168461  65.770699
 1980-Mar-28 00:00:00     1.4054472177E+09 275.310168  65.788159
 1980-Mar-29 00:00:00     1.4055760578E+09 275.452040  65.805485
 1980-Mar-30 00:00:00     1.4057059721E+09 275.594074  65.822676
 1980-Mar-31 00:00:00     1.4058369604E+09 275.736271  65.839731
 1980-Apr-01 00:00:00     1.4059690222E+09 275.878628  65.856652
 1980-Apr-02 00:00:00     1.4061021572E+09 276.021144  65.873436
 1980-Apr-03 00:00:00     1.4062363650E+09 276.163817  65.890085
 1980-Apr-04 00:00:00     1.4063716452E+09 276.306647  65.906598
 1980-Apr-05 00:00:00     1.4065079974E+09 276.449632  65.922974
 1980-Apr-06 00:00:00     1.4066454212E+09 276.592769  65.939214
 1980-Apr-07 00:00:00     1.4067839163E+09 276.736059  65.955317
 1980-Apr-08 00:00:00     1.4069234821E+09 276.879500  65.971283
 1980-Apr-09 00:00:00     1.4070641183E+09 277.023089  65.987113
 1980-Apr-10 00:00:00     1.4072058246E+09 277.166826  66.002805
 1980-Apr-11 00:00:00     1.4073486004E+09 277.310710  66.018359
 1980-Apr-12 00:00:00     1.4074924455E+09 277.454738  66.033776
 1980-Apr-13 00:00:00     1.4076373593E+09 277.598908  66.049055
 1980-Apr-14 00:00:00     1.4077833415E+09 277.743221  66.064195
 1980-Apr-15 00:00:00     1.4079303917E+09 277.887674  66.079198
 1980-Apr-16 00:00:00     1.4080785094E+09 278.032265  66.094062
 1980-Apr-17 00:00:00     1.4082276942E+09 278.176993  66.108787
 1980-Apr-18 00:00:00     1.4083779457E+09 278.321857  66.123373
 1980-Apr-19 00:00:00     1.4085292635E+09 278.466855  66.137821
 1980-Apr-20 00:00:00     1.4086816471E+09 278.611985  66.152129
 1980-Apr-21 00:00:00     1.4088350961E+09 278.757246  66.166298
 1980-Apr-22 00:00:00     1.4089896101E+09 278.902636  66.180327
 1980-Apr-23 00:00:00     1.4091451887E+09 279.048154  66.194217
 1980-Apr-24 00:00:00     1.4093018314E+09 279.193798  66.207967
 1980-Apr-25 00:00:00     1.4094595377E+09 279.339566  66.221576
 1980-Apr-26 00:00:00     1.4096183073E+09 279.485457  66.235046
 1980-Apr-27 00:00:00     1.4097781397E+09 279.631469  66.248375
 1980-Apr-28 00:00:00     1.4099390344E+09 279.777600  66.261564
 1980-Apr-29 00:00:00     1.4101009911E+09 279.923850  66.274612
 1980-Apr-30 00:00:00     1.4102640092E+09 280.070216  66.287519
 1980-May-01 00:00:00     1.4104280882E+09 280.216696  66.300285
 1980-May-02 00:00:00     1.4105932278E+09 280.363289  66.312910
 1980-May-03 00:00:00     1.4107594275E+09 280.509993  66.325394
 1980-May-04 00:00:00     1.4109266869E+09 280.656807  66.337737
 1980-May-05 00:00:00     1.4110950054E+09 280.803729  66.349938
 1980-May-06 00:00:00     1.4112643826E+09 280.950756  66.361998
 1980-May-07 00:00:00     1.4114348180E+09 281.097888  66.373915
 1980-May-08 00:00:00     1.4116063112E+09 281.245123  66.385691
 1980-May-09 00:00:00     1.4117788617E+09 281.392459  66.397325
 1980-May-10 00:00:00     1.4119524691E+09 281.539893  66.408817
 1980-May-11 00:00:00     1.4121271328E+09 281.687425  66.420167
 1980-May-12 00:00:00     1.4123028523E+09 281.835053  66.431374
 1980-May-13 00:00:00     1.4124796273E+09 281.982775  66.442439
 1980-May-14 00:00:00     1.4126574572E+09 282.130589  66.453361
 1980-May-15 00:00:00     1.4128363415E+09 282.278493  66.464141
 1980-May-16 00:00:00     1.4130162797E+09 282.426486  66.474777
 1980-May-17 00:00:00     1.4131972714E+09 282.574566  66.485272
 1980-May-18 00:00:00     1.4133793161E+09 282.722731  66.495623
 1980-May-19 00:00:00     1.4135624132E+09 282.870978  66.505831
 1980-May-20 00:00:00     1.4137465623E+09 283.019308  66.515896
 1980-May-21 00:00:00     1.4139317629E+09 283.167717  66.525818
 1980-May-22 00:00:00     1.4141180145E+09 283.316203  66.535596
 1980-May-23 00:00:00     1.4143053165E+09 283.464766  66.545231
 1980-May-24 00:00:00     1.4144936685E+09 283.613402  66.554723
 1980-May-25 00:00:00     1.4146830700E+09 283.762111  66.564072
 1980-May-26 00:00:00     1.4148735205E+09 283.910891  66.573277
 1980-May-27 00:00:00     1.4150650194E+09 284.059739  66.582338
 1980-May-28 00:00:00     1.4152575662E+09 284.208653  66.591255
 1980-May-29 00:00:00     1.4154511604E+09 284.357633  66.600029
 1980-May-30 00:00:00     1.4156458016E+09 284.506675  66.608659
 1980-May-31 00:00:00     1.4158414891E+09 284.655779  66.617145
 1980-Jun-01 00:00:00     1.4160382225E+09 284.804941  66.625488
 1980-Jun-02 00:00:00     1.4162360012E+09 284.954161  66.633686
 1980-Jun-03 00:00:00     1.4164348248E+09 285.103437  66.641741
 1980-Jun-04 00:00:00     1.4166346926E+09 285.252766  66.649651
 1980-Jun-05 00:00:00     1.4168356041E+09 285.402147  66.657418
 1980-Jun-06 00:00:00     1.4170375589E+09 285.551578  66.665040
 1980-Jun-07 00:00:00     1.4172405564E+09 285.701056  66.672519
 1980-Jun-08 00:00:00     1.4174445960E+09 285.850581  66.679853
 1980-Jun-09 00:00:00     1.4176496772E+09 286.000149  66.687043
 1980-Jun-10 00:00:00     1.4178557995E+09 286.149760  66.694090
 1980-Jun-11 00:00:00     1.4180629623E+09 286.299411  66.700991
 1980-Jun-12 00:00:00     1.4182711651E+09 286.449100  66.707749
 1980-Jun-13 00:00:00     1.4184804073E+09 286.598826  66.714363
 1980-Jun-14 00:00:00     1.4186906883E+09 286.748586  66.720833
 1980-Jun-15 00:00:00     1.4189020077E+09 286.898379  66.727158
 1980-Jun-16 00:00:00     1.4191143649E+09 287.048202  66.733339
 1980-Jun-17 00:00:00     1.4193277593E+09 287.198055  66.739376
 1980-Jun-18 00:00:00     1.4195421903E+09 287.347933  66.745269
 1980-Jun-19 00:00:00     1.4197576574E+09 287.497837  66.751018
 1980-Jun-20 00:00:00     1.4199741600E+09 287.647763  66.756623
 1980-Jun-21 00:00:00     1.4201916976E+09 287.797711  66.762084
 1980-Jun-22 00:00:00     1.4204102696E+09 287.947677  66.767400
 1980-Jun-23 00:00:00     1.4206298755E+09 288.097661  66.772573
 1980-Jun-24 00:00:00     1.4208505146E+09 288.247659  66.777602
 1980-Jun-25 00:00:00     1.4210721863E+09 288.397671  66.782486
 1980-Jun-26 00:00:00     1.4212948902E+09 288.547694  66.787227
 1980-Jun-27 00:00:00     1.4215186256E+09 288.697726  66.791824
 1980-Jun-28 00:00:00     1.4217433919E+09 288.847765  66.796277
 1980-Jun-29 00:00:00     1.4219691886E+09 288.997810  66.800587
 1980-Jun-30 00:00:00     1.4221960151E+09 289.147858  66.804752
 1980-Jul-01 00:00:00     1.4224238708E+09 289.297907  66.808774
 1980-Jul-02 00:00:00     1.4226527550E+09 289.447957  66.812653
 1980-Jul-03 00:00:00     1.4228826673E+09 289.598003  66.816387
 1980-Jul-04 00:00:00     1.4231136070E+09 289.748045  66.819979
 1980-Jul-05 00:00:00     1.4233455736E+09 289.898081  66.823427
 1980-Jul-06 00:00:00     1.4235785664E+09 290.048109  66.826732
 1980-Jul-07 00:00:00     1.4238125848E+09 290.198126  66.829893
 1980-Jul-08 00:00:00     1.4240476282E+09 290.348131  66.832911
 1980-Jul-09 00:00:00     1.4242836961E+09 290.498121  66.835786
 1980-Jul-10 00:00:00     1.4245207877E+09 290.648096  66.838519
 1980-Jul-11 00:00:00     1.4247589026E+09 290.798053  66.841108
 1980-Jul-12 00:00:00     1.4249980402E+09 290.947989  66.843554
 1980-Jul-13 00:00:00     1.4252381997E+09 291.097904  66.845858
 1980-Jul-14 00:00:00     1.4254793805E+09 291.247795  66.848019
 1980-Jul-15 00:00:00     1.4257215822E+09 291.397660  66.850038
 1980-Jul-16 00:00:00     1.4259648040E+09 291.547497  66.851914
 1980-Jul-17 00:00:00     1.4262090454E+09 291.697304  66.853648
 1980-Jul-18 00:00:00     1.4264543056E+09 291.847080  66.855240
 1980-Jul-19 00:00:00     1.4267005842E+09 291.996822  66.856689
 1980-Jul-20 00:00:00     1.4269478804E+09 292.146529  66.857997
 1980-Jul-21 00:00:00     1.4271961936E+09 292.296198  66.859163
 1980-Jul-22 00:00:00     1.4274455233E+09 292.445828  66.860187
 1980-Jul-23 00:00:00     1.4276958687E+09 292.595416  66.861070
 1980-Jul-24 00:00:00     1.4279472293E+09 292.744962  66.861811
 1980-Jul-25 00:00:00     1.4281996044E+09 292.894462  66.862411
 1980-Jul-26 00:00:00     1.4284529934E+09 293.043915  66.862869
 1980-Jul-27 00:00:00     1.4287073956E+09 293.193319  66.863187
 1980-Jul-28 00:00:00     1.4289628104E+09 293.342673  66.863364
 1980-Jul-29 00:00:00     1.4292192371E+09 293.491973  66.863400
 1980-Jul-30 00:00:00     1.4294766752E+09 293.641220  66.863296
 1980-Jul-31 00:00:00     1.4297351239E+09 293.790409  66.863051
 1980-Aug-01 00:00:00     1.4299945826E+09 293.939540  66.862666
 1980-Aug-02 00:00:00     1.4302550507E+09 294.088611  66.862140
 1980-Aug-03 00:00:00     1.4305165275E+09 294.237620  66.861475
 1980-Aug-04 00:00:00     1.4307790124E+09 294.386564  66.860670
 1980-Aug-05 00:00:00     1.4310425047E+09 294.535443  66.859726
 1980-Aug-06 00:00:00     1.4313070037E+09 294.684254  66.858642
 1980-Aug-07 00:00:00     1.4315725088E+09 294.832995  66.857419
 1980-Aug-08 00:00:00     1.4318390194E+09 294.981665  66.856057
 1980-Aug-09 00:00:00     1.4321065346E+09 295.130262  66.854556
 1980-Aug-10 00:00:00     1.4323750540E+09 295.278783  66.852916
 1980-Aug-11 00:00:00     1.4326445769E+09 295.427227  66.851138
 1980-Aug-12 00:00:00     1.4329151024E+09 295.575593  66.849221
 1980-Aug-13 00:00:00     1.4331866301E+09 295.723878  66.847167
 1980-Aug-14 00:00:00     1.4334591592E+09 295.872080  66.844974
 1980-Aug-15 00:00:00     1.4337326890E+09 296.020198  66.842644
 1980-Aug-16 00:00:00     1.4340072190E+09 296.168230  66.840176
 1980-Aug-17 00:00:00     1.4342827482E+09 296.316174  66.837571
 1980-Aug-18 00:00:00     1.4345592763E+09 296.464028  66.834829
 1980-Aug-19 00:00:00     1.4348368023E+09 296.611791  66.831950
 1980-Aug-20 00:00:00     1.4351153257E+09 296.759461  66.828935
 1980-Aug-21 00:00:00     1.4353948457E+09 296.907036  66.825783
 1980-Aug-22 00:00:00     1.4356753617E+09 297.054513  66.822495
 1980-Aug-23 00:00:00     1.4359568730E+09 297.201893  66.819070
 1980-Aug-24 00:00:00     1.4362393790E+09 297.349172  66.815510
 1980-Aug-25 00:00:00     1.4365228788E+09 297.496349  66.811815
 1980-Aug-26 00:00:00     1.4368073718E+09 297.643422  66.807984
 1980-Aug-27 00:00:00     1.4370928573E+09 297.790390  66.804018
 1980-Aug-28 00:00:00     1.4373793347E+09 297.937250  66.799918
 1980-Aug-29 00:00:00     1.4376668031E+09 298.084002  66.795682
 1980-Aug-30 00:00:00     1.4379552620E+09 298.230643  66.791313
 1980-Aug-31 00:00:00     1.4382447106E+09 298.377171  66.786809
 1980-Sep-01 00:00:00     1.4385351483E+09 298.523586  66.782172
 1980-Sep-02 00:00:00     1.4388265742E+09 298.669885  66.777401
 1980-Sep-03 00:00:00     1.4391189877E+09 298.816066  66.772496
 1980-Sep-04 00:00:00     1.4394123881E+09 298.962129  66.767459
 1980-Sep-05 00:00:00     1.4397067747E+09 299.108071  66.762289
 1980-Sep-06 00:00:00     1.4400021468E+09 299.253890  66.756986
 1980-Sep-07 00:00:00     1.4402985036E+09 299.399586  66.751551
 1980-Sep-08 00:00:00     1.4405958444E+09 299.545156  66.745984
 1980-Sep-09 00:00:00     1.4408941686E+09 299.690599  66.740285
 1980-Sep-10 00:00:00     1.4411934754E+09 299.835913  66.734455
 1980-Sep-11 00:00:00     1.4414937640E+09 299.981097  66.728493
 1980-Sep-12 00:00:00     1.4417950338E+09 300.126148  66.722401
 1980-Sep-13 00:00:00     1.4420972840E+09 300.271066  66.716178
 1980-Sep-14 00:00:00     1.4424005140E+09 300.415849  66.709824
 1980-Sep-15 00:00:00     1.4427047229E+09 300.560496  66.703341
 1980-Sep-16 00:00:00     1.4430099101E+09 300.705004  66.696728
 1980-Sep-17 00:00:00     1.4433160747E+09 300.849372  66.689985
 1980-Sep-18 00:00:00     1.4436232162E+09 300.993599  66.683113
 1980-Sep-19 00:00:00     1.4439313338E+09 301.137683  66.676112
 1980-Sep-20 00:00:00     1.4442404266E+09 301.281623  66.668983
 1980-Sep-21 00:00:00     1.4445504940E+09 301.425416  66.661725
 1980-Sep-22 00:00:00     1.4448615353E+09 301.569063  66.654339
 1980-Sep-23 00:00:00     1.4451735497E+09 301.712561  66.646826
 1980-Sep-24 00:00:00     1.4454865364E+09 301.855908  66.639185
 1980-Sep-25 00:00:00     1.4458004948E+09 301.999104  66.631417
 1980-Sep-26 00:00:00     1.4461154240E+09 302.142146  66.623522
 1980-Sep-27 00:00:00     1.4464313234E+09 302.285034  66.615501
 1980-Sep-28 00:00:00     1.4467481921E+09 302.427765  66.607354
 1980-Sep-29 00:00:00     1.4470660295E+09 302.570340  66.599081
 1980-Sep-30 00:00:00     1.4473848348E+09 302.712755  66.590682
 1980-Oct-01 00:00:00     1.4477046072E+09 302.855010  66.582158
 1980-Oct-02 00:00:00     1.4480253459E+09 302.997103  66.573509
 1980-Oct-03 00:00:00     1.4483470503E+09 303.139033  66.564736
 1980-Oct-04 00:00:00     1.4486697196E+09 303.280799  66.555838
 1980-Oct-05 00:00:00     1.4489933529E+09 303.422399  66.546817
 1980-Oct-06 00:00:00     1.4493179496E+09 303.563832  66.537671
 1980-Oct-07 00:00:00     1.4496435089E+09 303.705096  66.528403
 1980-Oct-08 00:00:00     1.4499700300E+09 303.846191  66.519012
 1980-Oct-09 00:00:00     1.4502975122E+09 303.987114  66.509498
 1980-Oct-10 00:00:00     1.4506259546E+09 304.127866  66.499862
 1980-Oct-11 00:00:00     1.4509553566E+09 304.268443  66.490104
 1980-Oct-12 00:00:00     1.4512857174E+09 304.408845  66.480225
 1980-Oct-13 00:00:00     1.4516170361E+09 304.549072  66.470224
 1980-Oct-14 00:00:00     1.4519493120E+09 304.689121  66.460102
 1980-Oct-15 00:00:00     1.4522825444E+09 304.828991  66.449860
 1980-Oct-16 00:00:00     1.4526167325E+09 304.968681  66.439498
 1980-Oct-17 00:00:00     1.4529518754E+09 305.108190  66.429016
 1980-Oct-18 00:00:00     1.4532879725E+09 305.247516  66.418414
 1980-Oct-19 00:00:00     1.4536250229E+09 305.386660  66.407693
 1980-Oct-20 00:00:00     1.4539630259E+09 305.525618  66.396854
 1980-Oct-21 00:00:00     1.4543019806E+09 305.664390  66.385896
 1980-Oct-22 00:00:00     1.4546418864E+09 305.802976  66.374820
 1980-Oct-23 00:00:00     1.4549827424E+09 305.941373  66.363626
 1980-Oct-24 00:00:00     1.4553245477E+09 306.079580  66.352315
 1980-Oct-25 00:00:00     1.4556673018E+09 306.217597  66.340887
 1980-Oct-26 00:00:00     1.4560110037E+09 306.355423  66.329342
 1980-Oct-27 00:00:00     1.4563556526E+09 306.493056  66.317681
 1980-Oct-28 00:00:00     1.4567012478E+09 306.630495  66.305904
 1980-Oct-29 00:00:00     1.4570477885E+09 306.767739  66.294012
 1980-Oct-30 00:00:00     1.4573952739E+09 306.904787  66.282004
 1980-Oct-31 00:00:00     1.4577437032E+09 307.041638  66.269882
 1980-Nov-01 00:00:00     1.4580930756E+09 307.178291  66.257645
 1980-Nov-02 00:00:00     1.4584433903E+09 307.314745  66.245294
 1980-Nov-03 00:00:00     1.4587946465E+09 307.450999  66.232830
 1980-Nov-04 00:00:00     1.4591468435E+09 307.587052  66.220252
 1980-Nov-05 00:00:00     1.4594999803E+09 307.722903  66.207561
 1980-Nov-06 00:00:00     1.4598540562E+09 307.858550  66.194758
 1980-Nov-07 00:00:00     1.4602090705E+09 307.993993  66.181842
 1980-Nov-08 00:00:00     1.4605650222E+09 308.129232  66.168815
 1980-Nov-09 00:00:00     1.4609219106E+09 308.264264  66.155676
 1980-Nov-10 00:00:00     1.4612797349E+09 308.399090  66.142426
 1980-Nov-11 00:00:00     1.4616384943E+09 308.533707  66.129066
 1980-Nov-12 00:00:00     1.4619981880E+09 308.668116  66.115595
 1980-Nov-13 00:00:00     1.4623588151E+09 308.802315  66.102015
 1980-Nov-14 00:00:00     1.4627203749E+09 308.936303  66.088325
 1980-Nov-15 00:00:00     1.4630828665E+09 309.070080  66.074526
 1980-Nov-16 00:00:00     1.4634462891E+09 309.203645  66.060618
 1980-Nov-17 00:00:00     1.4638106419E+09 309.336996  66.046601
 1980-Nov-18 00:00:00     1.4641759241E+09 309.470134  66.032477
 1980-Nov-19 00:00:00     1.4645421349E+09 309.603056  66.018245
 1980-Nov-20 00:00:00     1.4649092734E+09 309.735763  66.003906
 1980-Nov-21 00:00:00     1.4652773389E+09 309.868253  65.989461
 1980-Nov-22 00:00:00     1.4656463305E+09 310.000526  65.974908
 1980-Nov-23 00:00:00     1.4660162474E+09 310.132581  65.960250
 1980-Nov-24 00:00:00     1.4663870887E+09 310.264417  65.945487
 1980-Nov-25 00:00:00     1.4667588537E+09 310.396034  65.930618
 1980-Nov-26 00:00:00     1.4671315415E+09 310.527430  65.915644
 1980-Nov-27 00:00:00     1.4675051513E+09 310.658604  65.900565
 1980-Nov-28 00:00:00     1.4678796823E+09 310.789557  65.885383
 1980-Nov-29 00:00:00     1.4682551336E+09 310.920288  65.870097
 1980-Nov-30 00:00:00     1.4686315044E+09 311.050795  65.854708
 1980-Dec-01 00:00:00     1.4690087939E+09 311.181078  65.839216
 1980-Dec-02 00:00:00     1.4693870013E+09 311.311136  65.823622
 1980-Dec-03 00:00:00     1.4697661256E+09 311.440969  65.807925
 1980-Dec-04 00:00:00     1.4701461661E+09 311.570576  65.792127
 1980-Dec-05 00:00:00     1.4705271220E+09 311.699957  65.776227
 1980-Dec-06 00:00:00     1.4709089924E+09 311.829110  65.760227
 1980-Dec-07 00:00:00     1.4712917764E+09 311.958035  65.744126
 1980-Dec-08 00:00:00     1.4716754733E+09 312.086731  65.727926
 1980-Dec-09 00:00:00     1.4720600821E+09 312.215199  65.711625
 1980-Dec-10 00:00:00     1.4724456021E+09 312.343436  65.695226
 1980-Dec-11 00:00:00     1.4728320325E+09 312.471443  65.678727
 1980-Dec-12 00:00:00     1.4732193723E+09 312.599220  65.662130
 1980-Dec-13 00:00:00     1.4736076207E+09 312.726765  65.645435
 1980-Dec-14 00:00:00     1.4739967769E+09 312.854077  65.628643
 1980-Dec-15 00:00:00     1.4743868400E+09 312.981158  65.611753
 1980-Dec-16 00:00:00     1.4747778092E+09 313.108005  65.594766
 1980-Dec-17 00:00:00     1.4751696837E+09 313.234618  65.577683
 1980-Dec-18 00:00:00     1.4755624626E+09 313.360997  65.560504
 1980-Dec-19 00:00:00     1.4759561450E+09 313.487142  65.543229
 1980-Dec-20 00:00:00     1.4763507301E+09 313.613052  65.525859
 1980-Dec-21 00:00:00     1.4767462171E+09 313.738726  65.508394
 1980-Dec-22 00:00:00     1.4771426050E+09 313.864164  65.490835
 1980-Dec-23 00:00:00     1.4775398931E+09 313.989365  65.473182
 1980-Dec-24 00:00:00     1.4779380805E+09 314.114329  65.455435
 1980-Dec-25 00:00:00     1.4783371663E+09 314.239056  65.437595
 1980-Dec-26 00:00:00     1.4787371497E+09 314.363545  65.419663
 1980-Dec-27 00:00:00     1.4791380298E+09 314.487796  65.401638
 1980-Dec-28 00:00:00     1.4795398058E+09 314.611808  65.383521
 1980-Dec-29 00:00:00     1.4799424768E+09 314.735581  65.365312
 1980-Dec-30 00:00:00     1.4803460419E+09 314.859115  65.347012
 1980-Dec-31 00:00:00     1.4807505003E+09 314.982409  65.328621
 1981-Jan-01 00:00:00     1.4811558512E+09 315.105462  65.310141
 1981-Jan-02 00:00:00     1.4815620936E+09 315.228276  65.291570
 1981-Jan-03 00:00:00     1.4819692267E+09 315.350848  65.272909
 1981-Jan-04 00:00:00     1.4823772497E+09 315.473179  65.254160
 1981-Jan-05 00:00:00     1.4827861616E+09 315.595268  65.235322
 1981-Jan-06 00:00:00     1.4831959617E+09 315.717116  65.216395
 1981-Jan-07 00:00:00     1.4836066490E+09 315.838721  65.197380
 1981-Jan-08 00:00:00     1.4840182226E+09 315.960084  65.178278
 1981-Jan-09 00:00:00     1.4844306818E+09 316.081205  65.159089
 1981-Jan-10 00:00:00     1.4848440257E+09 316.202082  65.139813
 1981-Jan-11 00:00:00     1.4852582533E+09 316.322716  65.120451
 1981-Jan-12 00:00:00     1.4856733638E+09 316.443106  65.101003
 1981-Jan-13 00:00:00     1.4860893563E+09 316.563252  65.081470
 1981-Jan-14 00:00:00     1.4865062301E+09 316.683155  65.061851
 1981-Jan-15 00:00:00     1.4869239841E+09 316.802813  65.042148
 1981-Jan-16 00:00:00     1.4873426175E+09 316.922227  65.022360
 1981-Jan-17 00:00:00     1.4877621295E+09 317.041396  65.002488
 1981-Jan-18 00:00:00     1.4881825191E+09 317.160320  64.982533
 1981-Jan-19 00:00:00     1.4886037856E+09 317.278999  64.962495
 1981-Jan-20 00:00:00     1.4890259279E+09 317.397432  64.942375
 1981-Jan-21 00:00:00     1.4894489453E+09 317.515620  64.922172
 1981-Jan-22 00:00:00     1.4898728369E+09 317.633563  64.901887
 1981-Jan-23 00:00:00     1.4902976018E+09 317.751260  64.881520
 1981-Jan-24 00:00:00     1.4907232391E+09 317.868710  64.861073
 1981-Jan-25 00:00:00     1.4911497479E+09 317.985915  64.840545
 1981-Jan-26 00:00:00     1.4915771274E+09 318.102873  64.819936
 1981-Jan-27 00:00:00     1.4920053766E+09 318.219585  64.799248
 1981-Jan-28 00:00:00     1.4924344947E+09 318.336051  64.778480
 1981-Jan-29 00:00:00     1.4928644809E+09 318.452270  64.757633
 1981-Jan-30 00:00:00     1.4932953342E+09 318.568242  64.736708
 1981-Jan-31 00:00:00     1.4937270537E+09 318.683967  64.715704
 1981-Feb-01 00:00:00     1.4941596385E+09 318.799446  64.694622
 1981-Feb-02 00:00:00     1.4945930879E+09 318.914677  64.673463
 1981-Feb-03 00:00:00     1.4950274008E+09 319.029662  64.652227
 1981-Feb-04 00:00:00     1.4954625765E+09 319.144399  64.630914
 1981-Feb-05 00:00:00     1.4958986139E+09 319.258890  64.609524
 1981-Feb-06 00:00:00     1.4963355123E+09 319.373133  64.588059
 1981-Feb-07 00:00:00     1.4967732707E+09 319.487129  64.566518
 1981-Feb-08 00:00:00     1.4972118883E+09 319.600877  64.544903
 1981-Feb-09 00:00:00     1.4976513642E+09 319.714379  64.523212
 1981-Feb-10 00:00:00     1.4980916974E+09 319.827633  64.501447
 1981-Feb-11 00:00:00     1.4985328871E+09 319.940640  64.479608
 1981-Feb-12 00:00:00     1.4989749324E+09 320.053399  64.457696
 1981-Feb-13 00:00:00     1.4994178325E+09 320.165912  64.435710
 1981-Feb-14 00:00:00     1.4998615863E+09 320.278177  64.413651
 1981-Feb-15 00:00:00     1.5003061930E+09 320.390194  64.391521
 1981-Feb-16 00:00:00     1.5007516518E+09 320.501965  64.369318
 1981-Feb-17 00:00:00     1.5011979617E+09 320.613488  64.347043
 1981-Feb-18 00:00:00     1.5016451219E+09 320.724764  64.324698
 1981-Feb-19 00:00:00     1.5020931314E+09 320.835793  64.302281
 1981-Feb-20 00:00:00     1.5025419893E+09 320.946575  64.279794
 1981-Feb-21 00:00:00     1.5029916948E+09 321.057110  64.257237
 1981-Feb-22 00:00:00     1.5034422470E+09 321.167398  64.234610
 1981-Feb-23 00:00:00     1.5038936449E+09 321.277440  64.211914
 1981-Feb-24 00:00:00     1.5043458877E+09 321.387234  64.189149
 1981-Feb-25 00:00:00     1.5047989744E+09 321.496782  64.166315
 1981-Feb-26 00:00:00     1.5052529043E+09 321.606083  64.143414
 1981-Feb-27 00:00:00     1.5057076763E+09 321.715138  64.120444
 1981-Feb-28 00:00:00     1.5061632895E+09 321.823947  64.097407
 1981-Mar-01 00:00:00     1.5066197432E+09 321.932509  64.074303
 1981-Mar-02 00:00:00     1.5070770363E+09 322.040825  64.051133
 1981-Mar-03 00:00:00     1.5075351680E+09 322.148895  64.027896
 1981-Mar-04 00:00:00     1.5079941374E+09 322.256719  64.004593
 1981-Mar-05 00:00:00     1.5084539435E+09 322.364298  63.981225
 1981-Mar-06 00:00:00     1.5089145855E+09 322.471631  63.957791
 1981-Mar-07 00:00:00     1.5093760625E+09 322.578718  63.934293
 1981-Mar-08 00:00:00     1.5098383735E+09 322.685561  63.910730
 1981-Mar-09 00:00:00     1.5103015177E+09 322.792158  63.887103
 1981-Mar-10 00:00:00     1.5107654941E+09 322.898510  63.863413
 1981-Mar-11 00:00:00     1.5112303019E+09 323.004617  63.839659
 1981-Mar-12 00:00:00     1.5116959402E+09 323.110480  63.815843
 1981-Mar-13 00:00:00     1.5121624080E+09 323.216099  63.791964
 1981-Mar-14 00:00:00     1.5126297044E+09 323.321473  63.768022
 1981-Mar-15 00:00:00     1.5130978286E+09 323.426603  63.744019
 1981-Mar-16 00:00:00     1.5135667796E+09 323.531490  63.719955
 1981-Mar-17 00:00:00     1.5140365565E+09 323.636133  63.695829
 1981-Mar-18 00:00:00     1.5145071585E+09 323.740532  63.671642
 1981-Mar-19 00:00:00     1.5149785845E+09 323.844689  63.647396
 1981-Mar-20 00:00:00     1.5154508338E+09 323.948602  63.623089
 1981-Mar-21 00:00:00     1.5159239053E+09 324.052273  63.598722
 1981-Mar-22 00:00:00     1.5163977983E+09 324.155701  63.574297
 1981-Mar-23 00:00:00     1.5168725117E+09 324.258887  63.549812
 1981-Mar-24 00:00:00     1.5173480447E+09 324.361830  63.525269
 1981-Mar-25 00:00:00     1.5178243963E+09 324.464533  63.500668
 1981-Mar-26 00:00:00     1.5183015657E+09 324.566993  63.476008
 1981-Mar-27 00:00:00     1.5187795520E+09 324.669213  63.451292
 1981-Mar-28 00:00:00     1.5192583541E+09 324.771191  63.426518
 1981-Mar-29 00:00:00     1.5197379713E+09 324.872928  63.401687
 1981-Mar-30 00:00:00     1.5202184026E+09 324.974426  63.376800
 1981-Mar-31 00:00:00     1.5206996471E+09 325.075683  63.351857
 1981-Apr-01 00:00:00     1.5211817039E+09 325.176700  63.326858
 1981-Apr-02 00:00:00     1.5216645721E+09 325.277477  63.301803
 1981-Apr-03 00:00:00     1.5221482508E+09 325.378015  63.276694
 1981-Apr-04 00:00:00     1.5226327390E+09 325.478314  63.251530
 1981-Apr-05 00:00:00     1.5231180358E+09 325.578375  63.226312
 1981-Apr-06 00:00:00     1.5236041404E+09 325.678196  63.201039
 1981-Apr-07 00:00:00     1.5240910518E+09 325.777780  63.175713
 1981-Apr-08 00:00:00     1.5245787691E+09 325.877126  63.150334
 1981-Apr-09 00:00:00     1.5250672914E+09 325.976234  63.124902
 1981-Apr-10 00:00:00     1.5255566178E+09 326.075105  63.099417
 1981-Apr-11 00:00:00     1.5260467473E+09 326.173739  63.073880
 1981-Apr-12 00:00:00     1.5265376791E+09 326.272137  63.048291
 1981-Apr-13 00:00:00     1.5270294122E+09 326.370298  63.022650
 1981-Apr-14 00:00:00     1.5275219458E+09 326.468224  62.996958
 1981-Apr-15 00:00:00     1.5280152788E+09 326.565914  62.971215
 1981-Apr-16 00:00:00     1.5285094105E+09 326.663368  62.945421
 1981-Apr-17 00:00:00     1.5290043399E+09 326.760588  62.919578
 1981-Apr-18 00:00:00     1.5295000660E+09 326.857573  62.893684
 1981-Apr-19 00:00:00     1.5299965879E+09 326.954324  62.867741
 1981-Apr-20 00:00:00     1.5304939048E+09 327.050841  62.841748
 1981-Apr-21 00:00:00     1.5309920157E+09 327.147125  62.815707
 1981-Apr-22 00:00:00     1.5314909198E+09 327.243175  62.789616
 1981-Apr-23 00:00:00     1.5319906160E+09 327.338993  62.763478
 1981-Apr-24 00:00:00     1.5324911035E+09 327.434578  62.737292
 1981-Apr-25 00:00:00     1.5329923813E+09 327.529932  62.711058
 1981-Apr-26 00:00:00     1.5334944486E+09 327.625053  62.684777
 1981-Apr-27 00:00:00     1.5339973044E+09 327.719943  62.658448
 1981-Apr-28 00:00:00     1.5345009478E+09 327.814602  62.632073
 1981-Apr-29 00:00:00     1.5350053779E+09 327.909031  62.605652
 1981-Apr-30 00:00:00     1.5355105938E+09 328.003230  62.579185
 1981-May-01 00:00:00     1.5360165946E+09 328.097198  62.552672
 1981-May-02 00:00:00     1.5365233792E+09 328.190938  62.526114
 1981-May-03 00:00:00     1.5370309470E+09 328.284448  62.499510
 1981-May-04 00:00:00     1.5375392968E+09 328.377730  62.472862
 1981-May-05 00:00:00     1.5380484278E+09 328.470783  62.446170
 1981-May-06 00:00:00     1.5385583391E+09 328.563609  62.419433
 1981-May-07 00:00:00     1.5390690297E+09 328.656207  62.392653
 1981-May-08 00:00:00     1.5395804988E+09 328.748578  62.365829
 1981-May-09 00:00:00     1.5400927454E+09 328.840723  62.338962
 1981-May-10 00:00:00     1.5406057686E+09 328.932641  62.312052
 1981-May-11 00:00:00     1.5411195675E+09 329.024334  62.285099
 1981-May-12 00:00:00     1.5416341411E+09 329.115801  62.258104
 1981-May-13 00:00:00     1.5421494886E+09 329.207043  62.231068
 1981-May-14 00:00:00     1.5426656091E+09 329.298061  62.203989
 1981-May-15 00:00:00     1.5431825015E+09 329.388854  62.176870
 1981-May-16 00:00:00     1.5437001651E+09 329.479424  62.149709
 1981-May-17 00:00:00     1.5442185988E+09 329.569771  62.122507
 1981-May-18 00:00:00     1.5447378018E+09 329.659894  62.095266
 1981-May-19 00:00:00     1.5452577731E+09 329.749796  62.067983
 1981-May-20 00:00:00     1.5457785119E+09 329.839475  62.040662
 1981-May-21 00:00:00     1.5463000172E+09 329.928933  62.013300
 1981-May-22 00:00:00     1.5468222880E+09 330.018169  61.985900
 1981-May-23 00:00:00     1.5473453236E+09 330.107185  61.958460
 1981-May-24 00:00:00     1.5478691229E+09 330.195980  61.930982
 1981-May-25 00:00:00     1.5483936850E+09 330.284556  61.903465
 1981-May-26 00:00:00     1.5489190090E+09 330.372912  61.875911
 1981-May-27 00:00:00     1.5494450941E+09 330.461050  61.848318
 1981-May-28 00:00:00     1.5499719392E+09 330.548969  61.820688
 1981-May-29 00:00:00     1.5504995435E+09 330.636670  61.793021
 1981-May-30 00:00:00     1.5510279060E+09 330.724153  61.765317
 1981-May-31 00:00:00     1.5515570259E+09 330.811419  61.737577
 1981-Jun-01 00:00:00     1.5520869022E+09 330.898468  61.709800
 1981-Jun-02 00:00:00     1.5526175339E+09 330.985301  61.681987
 1981-Jun-03 00:00:00     1.5531489203E+09 331.071919  61.654138
 1981-Jun-04 00:00:00     1.5536810603E+09 331.158321  61.626254
 1981-Jun-05 00:00:00     1.5542139530E+09 331.244508  61.598334
 1981-Jun-06 00:00:00     1.5547475976E+09 331.330480  61.570380
 1981-Jun-07 00:00:00     1.5552819931E+09 331.416239  61.542391
 1981-Jun-08 00:00:00     1.5558171386E+09 331.501784  61.514368
 1981-Jun-09 00:00:00     1.5563530331E+09 331.587116  61.486310
 1981-Jun-10 00:00:00     1.5568896758E+09 331.672236  61.458219
 1981-Jun-11 00:00:00     1.5574270658E+09 331.757143  61.430094
 1981-Jun-12 00:00:00     1.5579652020E+09 331.841839  61.401936
 1981-Jun-13 00:00:00     1.5585040837E+09 331.926324  61.373745
 1981-Jun-14 00:00:00     1.5590437099E+09 332.010597  61.345521
 1981-Jun-15 00:00:00     1.5595840796E+09 332.094661  61.317265
 1981-Jun-16 00:00:00     1.5601251920E+09 332.178515  61.288976
 1981-Jun-17 00:00:00     1.5606670461E+09 332.262159  61.260656
 1981-Jun-18 00:00:00     1.5612096411E+09 332.345595  61.232304
 1981-Jun-19 00:00:00     1.5617529759E+09 332.428822  61.203921
 1981-Jun-20 00:00:00     1.5622970498E+09 332.511841  61.175506
 1981-Jun-21 00:00:00     1.5628418617E+09 332.594653  61.147061
 1981-Jun-22 00:00:00     1.5633874108E+09 332.677258  61.118585
 1981-Jun-23 00:00:00     1.5639336961E+09 332.759657  61.090079
 1981-Jun-24 00:00:00     1.5644807168E+09 332.841849  61.061542
 1981-Jun-25 00:00:00     1.5650284719E+09 332.923836  61.032976
 1981-Jun-26 00:00:00     1.5655769605E+09 333.005618  61.004380
 1981-Jun-27 00:00:00     1.5661261816E+09 333.087195  60.975755
 1981-Jun-28 00:00:00     1.5666761345E+09 333.168568  60.947101
 1981-Jun-29 00:00:00     1.5672268181E+09 333.249738  60.918419
 1981-Jun-30 00:00:00     1.5677782315E+09 333.330704  60.889707
 1981-Jul-01 00:00:00     1.5683303803E+09 333.411469  60.860967
 1981-Jul-02 00:00:00     1.5688832507E+09 333.492031  60.832200
 1981-Jul-03 00:00:00     1.5694368482E+09 333.572391  60.803404
 1981-Jul-04 00:00:00     1.5699911718E+09 333.652550  60.774581
 1981-Jul-05 00:00:00     1.5705462208E+09 333.732508  60.745731
 1981-Jul-06 00:00:00     1.5711019941E+09 333.812266  60.716854
 1981-Jul-07 00:00:00     1.5716584909E+09 333.891824  60.687950
 1981-Jul-08 00:00:00     1.5722157102E+09 333.971182  60.659020
 1981-Jul-09 00:00:00     1.5727736511E+09 334.050342  60.630063
 1981-Jul-10 00:00:00     1.5733323127E+09 334.129304  60.601080
 1981-Jul-11 00:00:00     1.5738916942E+09 334.208068  60.572071
 1981-Jul-12 00:00:00     1.5744517945E+09 334.286635  60.543037
 1981-Jul-13 00:00:00     1.5750126128E+09 334.365005  60.513977
 1981-Jul-14 00:00:00     1.5755741482E+09 334.443178  60.484893
 1981-Jul-15 00:00:00     1.5761363997E+09 334.521155  60.455783
 1981-Jul-16 00:00:00     1.5766993665E+09 334.598938  60.426649
 1981-Jul-17 00:00:00     1.5772630476E+09 334.676525  60.397491
 1981-Jul-18 00:00:00     1.5778274421E+09 334.753918  60.368308
 1981-Jul-19 00:00:00     1.5783925491E+09 334.831117  60.339102
 1981-Jul-20 00:00:00     1.5789583678E+09 334.908122  60.309872
 1981-Jul-21 00:00:00     1.5795248971E+09 334.984935  60.280618
 1981-Jul-22 00:00:00     1.5800921362E+09 335.061555  60.251341
 1981-Jul-23 00:00:00     1.5806600842E+09 335.137983  60.222041
 1981-Jul-24 00:00:00     1.5812287402E+09 335.214220  60.192719
 1981-Jul-25 00:00:00     1.5817981032E+09 335.290265  60.163374
 1981-Jul-26 00:00:00     1.5823681724E+09 335.366121  60.134007
 1981-Jul-27 00:00:00     1.5829389468E+09 335.441786  60.104617
 1981-Jul-28 00:00:00     1.5835104256E+09 335.517261  60.075206
 1981-Jul-29 00:00:00     1.5840826078E+09 335.592548  60.045773
 1981-Jul-30 00:00:00     1.5846554925E+09 335.667646  60.016319
 1981-Jul-31 00:00:00     1.5852290788E+09 335.742556  59.986844
 1981-Aug-01 00:00:00     1.5858033658E+09 335.817278  59.957347
 1981-Aug-02 00:00:00     1.5863783527E+09 335.891814  59.927830
 1981-Aug-03 00:00:00     1.5869540384E+09 335.966163  59.898293
 1981-Aug-04 00:00:00     1.5875304222E+09 336.040325  59.868735
 1981-Aug-05 00:00:00     1.5881075030E+09 336.114302  59.839157
 1981-Aug-06 00:00:00     1.5886852800E+09 336.188094  59.809559
 1981-Aug-07 00:00:00     1.5892637523E+09 336.261701  59.779942
 1981-Aug-08 00:00:00     1.5898429190E+09 336.335124  59.750305
 1981-Aug-09 00:00:00     1.5904227792E+09 336.408364  59.720649
 1981-Aug-10 00:00:00     1.5910033319E+09 336.481420  59.690974
 1981-Aug-11 00:00:00     1.5915845763E+09 336.554293  59.661280
 1981-Aug-12 00:00:00     1.5921665114E+09 336.626984  59.631567
 1981-Aug-13 00:00:00     1.5927491365E+09 336.699494  59.601836
 1981-Aug-14 00:00:00     1.5933324504E+09 336.771822  59.572087
 1981-Aug-15 00:00:00     1.5939164525E+09 336.843970  59.542320
 1981-Aug-16 00:00:00     1.5945011417E+09 336.915937  59.512536
 1981-Aug-17 00:00:00     1.5950865172E+09 336.987724  59.482733
 1981-Aug-18 00:00:00     1.5956725780E+09 337.059332  59.452914
 1981-Aug-19 00:00:00     1.5962593233E+09 337.130762  59.423077
 1981-Aug-20 00:00:00     1.5968467521E+09 337.202012  59.393223
 1981-Aug-21 00:00:00     1.5974348636E+09 337.273086  59.363353
 1981-Aug-22 00:00:00     1.5980236569E+09 337.343981  59.333466
 1981-Aug-23 00:00:00     1.5986131310E+09 337.414700  59.303563
 1981-Aug-24 00:00:00     1.5992032852E+09 337.485242  59.273643
 1981-Aug-25 00:00:00     1.5997941183E+09 337.555609  59.243708
 1981-Aug-26 00:00:00     1.6003856297E+09 337.625799  59.213757
 1981-Aug-27 00:00:00     1.6009778183E+09 337.695815  59.183790
 1981-Aug-28 00:00:00     1.6015706833E+09 337.765657  59.153808
 1981-Aug-29 00:00:00     1.6021642238E+09 337.835324  59.123811
 1981-Aug-30 00:00:00     1.6027584389E+09 337.904818  59.093799
 1981-Aug-31 00:00:00     1.6033533277E+09 337.974139  59.063772
 1981-Sep-01 00:00:00     1.6039488892E+09 338.043287  59.033731
 1981-Sep-02 00:00:00     1.6045451227E+09 338.112263  59.003675
 1981-Sep-03 00:00:00     1.6051420272E+09 338.181068  58.973605
 1981-Sep-04 00:00:00     1.6057396018E+09 338.249701  58.943521
 1981-Sep-05 00:00:00     1.6063378457E+09 338.318163  58.913423
 1981-Sep-06 00:00:00     1.6069367579E+09 338.386456  58.883312
 1981-Sep-07 00:00:00     1.6075363375E+09 338.454578  58.853187
 1981-Sep-08 00:00:00     1.6081365837E+09 338.522532  58.823049
 1981-Sep-09 00:00:00     1.6087374955E+09 338.590316  58.792898
 1981-Sep-10 00:00:00     1.6093390721E+09 338.657932  58.762733
 1981-Sep-11 00:00:00     1.6099413126E+09 338.725381  58.732557
 1981-Sep-12 00:00:00     1.6105442161E+09 338.792662  58.702367
 1981-Sep-13 00:00:00     1.6111477816E+09 338.859776  58.672165
 1981-Sep-14 00:00:00     1.6117520084E+09 338.926723  58.641952
 1981-Sep-15 00:00:00     1.6123568955E+09 338.993505  58.611726
 1981-Sep-16 00:00:00     1.6129624421E+09 339.060121  58.581488
 1981-Sep-17 00:00:00     1.6135686472E+09 339.126572  58.551239
 1981-Sep-18 00:00:00     1.6141755100E+09 339.192858  58.520978
 1981-Sep-19 00:00:00     1.6147830295E+09 339.258981  58.490706
 1981-Sep-20 00:00:00     1.6153912050E+09 339.324939  58.460422
 1981-Sep-21 00:00:00     1.6160000354E+09 339.390735  58.430128
 1981-Sep-22 00:00:00     1.6166095200E+09 339.456368  58.399823
 1981-Sep-23 00:00:00     1.6172196578E+09 339.521838  58.369508
 1981-Sep-24 00:00:00     1.6178304480E+09 339.587147  58.339182
 1981-Sep-25 00:00:00     1.6184418896E+09 339.652294  58.308846
 1981-Sep-26 00:00:00     1.6190539819E+09 339.717281  58.278500
 1981-Sep-27 00:00:00     1.6196667238E+09 339.782107  58.248144
 1981-Sep-28 00:00:00     1.6202801146E+09 339.846773  58.217778
 1981-Sep-29 00:00:00     1.6208941533E+09 339.911280  58.187402
 1981-Sep-30 00:00:00     1.6215088390E+09 339.975627  58.157017
 1981-Oct-01 00:00:00     1.6221241710E+09 340.039816  58.126623
 1981-Oct-02 00:00:00     1.6227401483E+09 340.103847  58.096220
 1981-Oct-03 00:00:00     1.6233567699E+09 340.167720  58.065808
 1981-Oct-04 00:00:00     1.6239740352E+09 340.231436  58.035387
 1981-Oct-05 00:00:00     1.6245919431E+09 340.294995  58.004958
 1981-Oct-06 00:00:00     1.6252104928E+09 340.358398  57.974520
 1981-Oct-07 00:00:00     1.6258296834E+09 340.421645  57.944074
 1981-Oct-08 00:00:00     1.6264495141E+09 340.484736  57.913619
 1981-Oct-09 00:00:00     1.6270699839E+09 340.547673  57.883157
 1981-Oct-10 00:00:00     1.6276910920E+09 340.610455  57.852687
 1981-Oct-11 00:00:00     1.6283128375E+09 340.673082  57.822209
 1981-Oct-12 00:00:00     1.6289352196E+09 340.735557  57.791724
 1981-Oct-13 00:00:00     1.6295582373E+09 340.797878  57.761232
 1981-Oct-14 00:00:00     1.6301818898E+09 340.860046  57.730732
 1981-Oct-15 00:00:00     1.6308061762E+09 340.922062  57.700226
 1981-Oct-16 00:00:00     1.6314310957E+09 340.983926  57.669712
 1981-Oct-17 00:00:00     1.6320566474E+09 341.045639  57.639192
 1981-Oct-18 00:00:00     1.6326828304E+09 341.107200  57.608665
 1981-Oct-19 00:00:00     1.6333096438E+09 341.168612  57.578132
 1981-Oct-20 00:00:00     1.6339370867E+09 341.229873  57.547593
 1981-Oct-21 00:00:00     1.6345651584E+09 341.290984  57.517047
 1981-Oct-22 00:00:00     1.6351938579E+09 341.351946  57.486496
 1981-Oct-23 00:00:00     1.6358231844E+09 341.412760  57.455938
 1981-Oct-24 00:00:00     1.6364531370E+09 341.473425  57.425375
 1981-Oct-25 00:00:00     1.6370837148E+09 341.533942  57.394807
 1981-Oct-26 00:00:00     1.6377149169E+09 341.594311  57.364233
 1981-Oct-27 00:00:00     1.6383467426E+09 341.654534  57.333654
 1981-Oct-28 00:00:00     1.6389791908E+09 341.714610  57.303070
 1981-Oct-29 00:00:00     1.6396122609E+09 341.774540  57.272481
 1981-Oct-30 00:00:00     1.6402459519E+09 341.834324  57.241887
 1981-Oct-31 00:00:00     1.6408802629E+09 341.893962  57.211289
 1981-Nov-01 00:00:00     1.6415151930E+09 341.953456  57.180686
 1981-Nov-02 00:00:00     1.6421507415E+09 342.012805  57.150078
 1981-Nov-03 00:00:00     1.6427869075E+09 342.072010  57.119467
 1981-Nov-04 00:00:00     1.6434236900E+09 342.131072  57.088851
 1981-Nov-05 00:00:00     1.6440610883E+09 342.189990  57.058231
 1981-Nov-06 00:00:00     1.6446991015E+09 342.248766  57.027608
 1981-Nov-07 00:00:00     1.6453377287E+09 342.307399  56.996981
 1981-Nov-08 00:00:00     1.6459769690E+09 342.365890  56.966350
 1981-Nov-09 00:00:00     1.6466168217E+09 342.424240  56.935716
 1981-Nov-10 00:00:00     1.6472572858E+09 342.482449  56.905078
 1981-Nov-11 00:00:00     1.6478983604E+09 342.540517  56.874438
 1981-Nov-12 00:00:00     1.6485400449E+09 342.598444  56.843794
 1981-Nov-13 00:00:00     1.6491823381E+09 342.656232  56.813148
 1981-Nov-14 00:00:00     1.6498252395E+09 342.713880  56.782499
 1981-Nov-15 00:00:00     1.6504687480E+09 342.771390  56.751847
 1981-Nov-16 00:00:00     1.6511128628E+09 342.828760  56.721193
 1981-Nov-17 00:00:00     1.6517575830E+09 342.885993  56.690536
 1981-Nov-18 00:00:00     1.6524029079E+09 342.943087  56.659878
 1981-Nov-19 00:00:00     1.6530488366E+09 343.000045  56.629217
 1981-Nov-20 00:00:00     1.6536953681E+09 343.056865  56.598554
 1981-Nov-21 00:00:00     1.6543425018E+09 343.113549  56.567889
 1981-Nov-22 00:00:00     1.6549902366E+09 343.170096  56.537223
 1981-Nov-23 00:00:00     1.6556385718E+09 343.226508  56.506555
 1981-Nov-24 00:00:00     1.6562875065E+09 343.282785  56.475885
 1981-Nov-25 00:00:00     1.6569370399E+09 343.338926  56.445215
 1981-Nov-26 00:00:00     1.6575871712E+09 343.394933  56.414543
 1981-Nov-27 00:00:00     1.6582378994E+09 343.450806  56.383870
 1981-Nov-28 00:00:00     1.6588892237E+09 343.506545  56.353196
 1981-Nov-29 00:00:00     1.6595411433E+09 343.562150  56.322521
 1981-Nov-30 00:00:00     1.6601936574E+09 343.617623  56.291845
 1981-Dec-01 00:00:00     1.6608467650E+09 343.672963  56.261169
 1981-Dec-02 00:00:00     1.6615004655E+09 343.728171  56.230493
 1981-Dec-03 00:00:00     1.6621547578E+09 343.783247  56.199815
 1981-Dec-04 00:00:00     1.6628096412E+09 343.838192  56.169138
 1981-Dec-05 00:00:00     1.6634651149E+09 343.893006  56.138461
 1981-Dec-06 00:00:00     1.6641211780E+09 343.947689  56.107783
 1981-Dec-07 00:00:00     1.6647778296E+09 344.002242  56.077106
 1981-Dec-08 00:00:00     1.6654350689E+09 344.056666  56.046429
 1981-Dec-09 00:00:00     1.6660928951E+09 344.110959  56.015752
 1981-Dec-10 00:00:00     1.6667513074E+09 344.165124  55.985076
 1981-Dec-11 00:00:00     1.6674103049E+09 344.219160  55.954401
 1981-Dec-12 00:00:00     1.6680698867E+09 344.273068  55.923726
 1981-Dec-13 00:00:00     1.6687300521E+09 344.326848  55.893051
 1981-Dec-14 00:00:00     1.6693908002E+09 344.380501  55.862378
 1981-Dec-15 00:00:00     1.6700521301E+09 344.434026  55.831706
 1981-Dec-16 00:00:00     1.6707140411E+09 344.487425  55.801035
 1981-Dec-17 00:00:00     1.6713765323E+09 344.540697  55.770365
 1981-Dec-18 00:00:00     1.6720396029E+09 344.593843  55.739696
 1981-Dec-19 00:00:00     1.6727032521E+09 344.646864  55.709029
 1981-Dec-20 00:00:00     1.6733674789E+09 344.699759  55.678364
 1981-Dec-21 00:00:00     1.6740322826E+09 344.752530  55.647700
 1981-Dec-22 00:00:00     1.6746976624E+09 344.805176  55.617038
 1981-Dec-23 00:00:00     1.6753636174E+09 344.857698  55.586378
 1981-Dec-24 00:00:00     1.6760301468E+09 344.910096  55.555719
 1981-Dec-25 00:00:00     1.6766972498E+09 344.962371  55.525063
 1981-Dec-26 00:00:00     1.6773649256E+09 345.014523  55.494410
 1981-Dec-27 00:00:00     1.6780331732E+09 345.066553  55.463758
 1981-Dec-28 00:00:00     1.6787019920E+09 345.118460  55.433109
 1981-Dec-29 00:00:00     1.6793713810E+09 345.170245  55.402462
 1981-Dec-30 00:00:00     1.6800413395E+09 345.221909  55.371818
 1981-Dec-31 00:00:00     1.6807118667E+09 345.273451  55.341177
 1982-Jan-01 00:00:00     1.6813829616E+09 345.324873  55.310539
 1982-Jan-02 00:00:00     1.6820546235E+09 345.376174  55.279903
 1982-Jan-03 00:00:00     1.6827268517E+09 345.427356  55.249271
 1982-Jan-04 00:00:00     1.6833996451E+09 345.478417  55.218642
 1982-Jan-05 00:00:00     1.6840730031E+09 345.529360  55.188016
 1982-Jan-06 00:00:00     1.6847469248E+09 345.580183  55.157393
 1982-Jan-07 00:00:00     1.6854214094E+09 345.630888  55.126774
 1982-Jan-08 00:00:00     1.6860964561E+09 345.681474  55.096158
 1982-Jan-09 00:00:00     1.6867720641E+09 345.731942  55.065546
 1982-Jan-10 00:00:00     1.6874482325E+09 345.782293  55.034937
 1982-Jan-11 00:00:00     1.6881249606E+09 345.832527  55.004333
 1982-Jan-12 00:00:00     1.6888022475E+09 345.882644  54.973732
 1982-Jan-13 00:00:00     1.6894800924E+09 345.932644  54.943135
 1982-Jan-14 00:00:00     1.6901584945E+09 345.982529  54.912542
 1982-Jan-15 00:00:00     1.6908374530E+09 346.032297  54.881954
 1982-Jan-16 00:00:00     1.6915169671E+09 346.081950  54.851370
 1982-Jan-17 00:00:00     1.6921970360E+09 346.131488  54.820790
 1982-Jan-18 00:00:00     1.6928776588E+09 346.180911  54.790215
 1982-Jan-19 00:00:00     1.6935588348E+09 346.230220  54.759644
 1982-Jan-20 00:00:00     1.6942405631E+09 346.279414  54.729078
 1982-Jan-21 00:00:00     1.6949228430E+09 346.328495  54.698517
 1982-Jan-22 00:00:00     1.6956056736E+09 346.377463  54.667960
 1982-Jan-23 00:00:00     1.6962890541E+09 346.426317  54.637409
 1982-Jan-24 00:00:00     1.6969729838E+09 346.475059  54.606862
 1982-Jan-25 00:00:00     1.6976574618E+09 346.523688  54.576321
 1982-Jan-26 00:00:00     1.6983424873E+09 346.572206  54.545785
 1982-Jan-27 00:00:00     1.6990280596E+09 346.620611  54.515254
 1982-Jan-28 00:00:00     1.6997141778E+09 346.668906  54.484728
 1982-Jan-29 00:00:00     1.7004008411E+09 346.717089  54.454208
 1982-Jan-30 00:00:00     1.7010880487E+09 346.765162  54.423694
 1982-Jan-31 00:00:00     1.7017757998E+09 346.813124  54.393185
 1982-Feb-01 00:00:00     1.7024640937E+09 346.860976  54.362682
 1982-Feb-02 00:00:00     1.7031529295E+09 346.908719  54.332184
 1982-Feb-03 00:00:00     1.7038423064E+09 346.956352  54.301693
 1982-Feb-04 00:00:00     1.7045322237E+09 347.003876  54.271207
 1982-Feb-05 00:00:00     1.7052226805E+09 347.051292  54.240728
 1982-Feb-06 00:00:00     1.7059136760E+09 347.098599  54.210254
 1982-Feb-07 00:00:00     1.7066052095E+09 347.145798  54.179787
 1982-Feb-08 00:00:00     1.7072972802E+09 347.192889  54.149326
 1982-Feb-09 00:00:00     1.7079898873E+09 347.239873  54.118872
 1982-Feb-10 00:00:00     1.7086830299E+09 347.286750  54.088424
 1982-Feb-11 00:00:00     1.7093767073E+09 347.333520  54.057982
 1982-Feb-12 00:00:00     1.7100709187E+09 347.380184  54.027547
 1982-Feb-13 00:00:00     1.7107656633E+09 347.426741  53.997119
 1982-Feb-14 00:00:00     1.7114609404E+09 347.473193  53.966698
 1982-Feb-15 00:00:00     1.7121567491E+09 347.519539  53.936283
 1982-Feb-16 00:00:00     1.7128530887E+09 347.565781  53.905876
 1982-Feb-17 00:00:00     1.7135499583E+09 347.611917  53.875475
 1982-Feb-18 00:00:00     1.7142473572E+09 347.657949  53.845082
 1982-Feb-19 00:00:00     1.7149452846E+09 347.703876  53.814695
 1982-Feb-20 00:00:00     1.7156437397E+09 347.749700  53.784316
 1982-Feb-21 00:00:00     1.7163427217E+09 347.795420  53.753945
 1982-Feb-22 00:00:00     1.7170422299E+09 347.841037  53.723580
 1982-Feb-23 00:00:00     1.7177422635E+09 347.886550  53.693223
 1982-Feb-24 00:00:00     1.7184428217E+09 347.931961  53.662874
 1982-Feb-25 00:00:00     1.7191439037E+09 347.977270  53.632532
 1982-Feb-26 00:00:00     1.7198455087E+09 348.022477  53.602198
 1982-Feb-27 00:00:00     1.7205476360E+09 348.067582  53.571872
 1982-Feb-28 00:00:00     1.7212502848E+09 348.112585  53.541554
 1982-Mar-01 00:00:00     1.7219534542E+09 348.157488  53.511243
 1982-Mar-02 00:00:00     1.7226571436E+09 348.202289  53.480941
 1982-Mar-03 00:00:00     1.7233613522E+09 348.246990  53.450646
 1982-Mar-04 00:00:00     1.7240660792E+09 348.291591  53.420360
 1982-Mar-05 00:00:00     1.7247713237E+09 348.336092  53.390082
 1982-Mar-06 00:00:00     1.7254770851E+09 348.380493  53.359812
 1982-Mar-07 00:00:00     1.7261833626E+09 348.424795  53.329550
 1982-Mar-08 00:00:00     1.7268901554E+09 348.468998  53.299297
 1982-Mar-09 00:00:00     1.7275974627E+09 348.513102  53.269052
 1982-Mar-10 00:00:00     1.7283052838E+09 348.557108  53.238816
 1982-Mar-11 00:00:00     1.7290136179E+09 348.601015  53.208589
 1982-Mar-12 00:00:00     1.7297224642E+09 348.644825  53.178370
 1982-Mar-13 00:00:00     1.7304318219E+09 348.688537  53.148160
 1982-Mar-14 00:00:00     1.7311416904E+09 348.732152  53.117959
 1982-Mar-15 00:00:00     1.7318520688E+09 348.775670  53.087766
 1982-Mar-16 00:00:00     1.7325629564E+09 348.819091  53.057583
 1982-Mar-17 00:00:00     1.7332743523E+09 348.862416  53.027408
 1982-Mar-18 00:00:00     1.7339862560E+09 348.905644  52.997243
 1982-Mar-19 00:00:00     1.7346986665E+09 348.948777  52.967087
 1982-Mar-20 00:00:00     1.7354115831E+09 348.991814  52.936940
 1982-Mar-21 00:00:00     1.7361250051E+09 349.034756  52.906802
 1982-Mar-22 00:00:00     1.7368389317E+09 349.077604  52.876673
 1982-Mar-23 00:00:00     1.7375533622E+09 349.120356  52.846554
 1982-Mar-24 00:00:00     1.7382682957E+09 349.163014  52.816445
 1982-Mar-25 00:00:00     1.7389837316E+09 349.205578  52.786345
 1982-Mar-26 00:00:00     1.7396996691E+09 349.248048  52.756254
 1982-Mar-27 00:00:00     1.7404161074E+09 349.290424  52.726174
 1982-Mar-28 00:00:00     1.7411330458E+09 349.332707  52.696102
 1982-Mar-29 00:00:00     1.7418504835E+09 349.374897  52.666041
 1982-Mar-30 00:00:00     1.7425684198E+09 349.416995  52.635990
 1982-Mar-31 00:00:00     1.7432868539E+09 349.459000  52.605948
 1982-Apr-01 00:00:00     1.7440057850E+09 349.500913  52.575916
 1982-Apr-02 00:00:00     1.7447252125E+09 349.542733  52.545895
 1982-Apr-03 00:00:00     1.7454451356E+09 349.584463  52.515883
 1982-Apr-04 00:00:00     1.7461655535E+09 349.626100  52.485882
 1982-Apr-05 00:00:00     1.7468864654E+09 349.667647  52.455890
 1982-Apr-06 00:00:00     1.7476078707E+09 349.709103  52.425909
 1982-Apr-07 00:00:00     1.7483297686E+09 349.750469  52.395938
 1982-Apr-08 00:00:00     1.7490521583E+09 349.791744  52.365978
 1982-Apr-09 00:00:00     1.7497750391E+09 349.832929  52.336028
 1982-Apr-10 00:00:00     1.7504984103E+09 349.874024  52.306088
 1982-Apr-11 00:00:00     1.7512222711E+09 349.915030  52.276159
 1982-Apr-12 00:00:00     1.7519466207E+09 349.955947  52.246241
 1982-Apr-13 00:00:00     1.7526714585E+09 349.996774  52.216333
 1982-Apr-14 00:00:00     1.7533967837E+09 350.037513  52.186436
 1982-Apr-15 00:00:00     1.7541225955E+09 350.078164  52.156550
 1982-Apr-16 00:00:00     1.7548488933E+09 350.118726  52.126674
 1982-Apr-17 00:00:00     1.7555756762E+09 350.159201  52.096810
 1982-Apr-18 00:00:00     1.7563029436E+09 350.199588  52.066956
 1982-Apr-19 00:00:00     1.7570306947E+09 350.239887  52.037113
 1982-Apr-20 00:00:00     1.7577589288E+09 350.280100  52.007281
 1982-Apr-21 00:00:00     1.7584876451E+09 350.320225  51.977460
 1982-Apr-22 00:00:00     1.7592168429E+09 350.360264  51.947651
 1982-Apr-23 00:00:00     1.7599465215E+09 350.400217  51.917852
 1982-Apr-24 00:00:00     1.7606766801E+09 350.440083  51.888065
 1982-Apr-25 00:00:00     1.7614073181E+09 350.479864  51.858289
 1982-Apr-26 00:00:00     1.7621384346E+09 350.519559  51.828525
 1982-Apr-27 00:00:00     1.7628700290E+09 350.559168  51.798771
 1982-Apr-28 00:00:00     1.7636021006E+09 350.598693  51.769029
 1982-Apr-29 00:00:00     1.7643346485E+09 350.638132  51.739299
 1982-Apr-30 00:00:00     1.7650676721E+09 350.677488  51.709580
 1982-May-01 00:00:00     1.7658011707E+09 350.716758  51.679873
 1982-May-02 00:00:00     1.7665351435E+09 350.755945  51.650177
 1982-May-03 00:00:00     1.7672695898E+09 350.795048  51.620494
 1982-May-04 00:00:00     1.7680045089E+09 350.834067  51.590821
 1982-May-05 00:00:00     1.7687399001E+09 350.873003  51.561161
 1982-May-06 00:00:00     1.7694757626E+09 350.911856  51.531512
 1982-May-07 00:00:00     1.7702120958E+09 350.950626  51.501875
 1982-May-08 00:00:00     1.7709488988E+09 350.989313  51.472251
 1982-May-09 00:00:00     1.7716861710E+09 351.027918  51.442638
 1982-May-10 00:00:00     1.7724239117E+09 351.066441  51.413037
 1982-May-11 00:00:00     1.7731621201E+09 351.104882  51.383448
 1982-May-12 00:00:00     1.7739007956E+09 351.143241  51.353871
 1982-May-13 00:00:00     1.7746399374E+09 351.181519  51.324306
 1982-May-14 00:00:00     1.7753795448E+09 351.219715  51.294754
 1982-May-15 00:00:00     1.7761196171E+09 351.257831  51.265214
 1982-May-16 00:00:00     1.7768601536E+09 351.295866  51.235686
 1982-May-17 00:00:00     1.7776011536E+09 351.333821  51.206170
 1982-May-18 00:00:00     1.7783426163E+09 351.371695  51.176667
 1982-May-19 00:00:00     1.7790845411E+09 351.409489  51.147176
 1982-May-20 00:00:00     1.7798269272E+09 351.447204  51.117698
 1982-May-21 00:00:00     1.7805697739E+09 351.484839  51.088232
 1982-May-22 00:00:00     1.7813130806E+09 351.522395  51.058779
 1982-May-23 00:00:00     1.7820568465E+09 351.559871  51.029338
 1982-May-24 00:00:00     1.7828010709E+09 351.597269  50.999910
 1982-May-25 00:00:00     1.7835457531E+09 351.634588  50.970494
 1982-May-26 00:00:00     1.7842908924E+09 351.671829  50.941091
 1982-May-27 00:00:00     1.7850364882E+09 351.708992  50.911701
 1982-May-28 00:00:00     1.7857825396E+09 351.746076  50.882324
 1982-May-29 00:00:00     1.7865290460E+09 351.783083  50.852960
 1982-May-30 00:00:00     1.7872760068E+09 351.820013  50.823608
 1982-May-31 00:00:00     1.7880234211E+09 351.856865  50.794270
 1982-Jun-01 00:00:00     1.7887712884E+09 351.893641  50.764944
 1982-Jun-02 00:00:00     1.7895196078E+09 351.930339  50.735631
 1982-Jun-03 00:00:00     1.7902683788E+09 351.966961  50.706332
 1982-Jun-04 00:00:00     1.7910176006E+09 352.003507  50.677045
 1982-Jun-05 00:00:00     1.7917672725E+09 352.039976  50.647771
 1982-Jun-06 00:00:00     1.7925173938E+09 352.076370  50.618511
 1982-Jun-07 00:00:00     1.7932679638E+09 352.112688  50.589264
 1982-Jun-08 00:00:00     1.7940189819E+09 352.148930  50.560030
 1982-Jun-09 00:00:00     1.7947704474E+09 352.185097  50.530809
 1982-Jun-10 00:00:00     1.7955223594E+09 352.221189  50.501602
 1982-Jun-11 00:00:00     1.7962747175E+09 352.257207  50.472408
 1982-Jun-12 00:00:00     1.7970275208E+09 352.293149  50.443227
 1982-Jun-13 00:00:00     1.7977807688E+09 352.329018  50.414060
 1982-Jun-14 00:00:00     1.7985344606E+09 352.364812  50.384906
 1982-Jun-15 00:00:00     1.7992885956E+09 352.400532  50.355766
 1982-Jun-16 00:00:00     1.8000431732E+09 352.436179  50.326639
 1982-Jun-17 00:00:00     1.8007981926E+09 352.471751  50.297526
 1982-Jun-18 00:00:00     1.8015536532E+09 352.507251  50.268426
 1982-Jun-19 00:00:00     1.8023095542E+09 352.542678  50.239340
 1982-Jun-20 00:00:00     1.8030658951E+09 352.578031  50.210267
 1982-Jun-21 00:00:00     1.8038226750E+09 352.613312  50.181209
 1982-Jun-22 00:00:00     1.8045798934E+09 352.648521  50.152164
 1982-Jun-23 00:00:00     1.8053375495E+09 352.683657  50.123133
 1982-Jun-24 00:00:00     1.8060956428E+09 352.718721  50.094115
 1982-Jun-25 00:00:00     1.8068541724E+09 352.753713  50.065111
 1982-Jun-26 00:00:00     1.8076131377E+09 352.788634  50.036122
 1982-Jun-27 00:00:00     1.8083725381E+09 352.823483  50.007146
 1982-Jun-28 00:00:00     1.8091323728E+09 352.858261  49.978184
 1982-Jun-29 00:00:00     1.8098926413E+09 352.892968  49.949236
 1982-Jun-30 00:00:00     1.8106533427E+09 352.927604  49.920302
 1982-Jul-01 00:00:00     1.8114144854E+09 352.962170  49.891382
 1982-Jul-02 00:00:00     1.8121760508E+09 352.996665  49.862476
 1982-Jul-03 00:00:00     1.8129380473E+09 353.031090  49.833584
 1982-Jul-04 00:00:00     1.8137004742E+09 353.065444  49.804706
 1982-Jul-05 00:00:00     1.8144633306E+09 353.099729  49.775843
 1982-Jul-06 00:00:00     1.8152266161E+09 353.133945  49.746993
 1982-Jul-07 00:00:00     1.8159903299E+09 353.168091  49.718158
 1982-Jul-08 00:00:00     1.8167544714E+09 353.202167  49.689337
 1982-Jul-09 00:00:00     1.8175190399E+09 353.236175  49.660531
 1982-Jul-10 00:00:00     1.8182840347E+09 353.270114  49.631738
 1982-Jul-11 00:00:00     1.8190494551E+09 353.303984  49.602960
 1982-Jul-12 00:00:00     1.8198153006E+09 353.337786  49.574197
 1982-Jul-13 00:00:00     1.8205815704E+09 353.371520  49.545447
 1982-Jul-14 00:00:00     1.8213482639E+09 353.405185  49.516713
 1982-Jul-15 00:00:00     1.8221153804E+09 353.438783  49.487992
 1982-Jul-16 00:00:00     1.8228829193E+09 353.472313  49.459286
 1982-Jul-17 00:00:00     1.8236508798E+09 353.505775  49.430595
 1982-Jul-18 00:00:00     1.8244192614E+09 353.539170  49.401918
 1982-Jul-19 00:00:00     1.8251880634E+09 353.572499  49.373256
 1982-Jul-20 00:00:00     1.8259572851E+09 353.605760  49.344608
 1982-Jul-21 00:00:00     1.8267269259E+09 353.638954  49.315975
 1982-Jul-22 00:00:00     1.8274969851E+09 353.672082  49.287356
 1982-Jul-23 00:00:00     1.8282674621E+09 353.705144  49.258753
 1982-Jul-24 00:00:00     1.8290383562E+09 353.738140  49.230164
 1982-Jul-25 00:00:00     1.8298096667E+09 353.771069  49.201589
 1982-Jul-26 00:00:00     1.8305813930E+09 353.803933  49.173030
 1982-Jul-27 00:00:00     1.8313535345E+09 353.836731  49.144485
 1982-Jul-28 00:00:00     1.8321260905E+09 353.869464  49.115955
 1982-Jul-29 00:00:00     1.8328990604E+09 353.902132  49.087440
 1982-Jul-30 00:00:00     1.8336724434E+09 353.934735  49.058939
 1982-Jul-31 00:00:00     1.8344462391E+09 353.967272  49.030454
 1982-Aug-01 00:00:00     1.8352204466E+09 353.999745  49.001983
 1982-Aug-02 00:00:00     1.8359950654E+09 354.032154  48.973528
 1982-Aug-03 00:00:00     1.8367700948E+09 354.064498  48.945087
 1982-Aug-04 00:00:00     1.8375455343E+09 354.096779  48.916661
 1982-Aug-05 00:00:00     1.8383213830E+09 354.128995  48.888251
 1982-Aug-06 00:00:00     1.8390976405E+09 354.161147  48.859855
 1982-Aug-07 00:00:00     1.8398743060E+09 354.193236  48.831474
 1982-Aug-08 00:00:00     1.8406513789E+09 354.225262  48.803109
 1982-Aug-09 00:00:00     1.8414288586E+09 354.257224  48.774758
 1982-Aug-10 00:00:00     1.8422067444E+09 354.289123  48.746423
 1982-Aug-11 00:00:00     1.8429850358E+09 354.320960  48.718103
 1982-Aug-12 00:00:00     1.8437637320E+09 354.352734  48.689798
 1982-Aug-13 00:00:00     1.8445428324E+09 354.384445  48.661508
 1982-Aug-14 00:00:00     1.8453223364E+09 354.416094  48.633234
 1982-Aug-15 00:00:00     1.8461022434E+09 354.447680  48.604974
 1982-Aug-16 00:00:00     1.8468825527E+09 354.479205  48.576730
 1982-Aug-17 00:00:00     1.8476632636E+09 354.510668  48.548501
 1982-Aug-18 00:00:00     1.8484443757E+09 354.542069  48.520288
 1982-Aug-19 00:00:00     1.8492258882E+09 354.573409  48.492090
 1982-Aug-20 00:00:00     1.8500078004E+09 354.604687  48.463907
 1982-Aug-21 00:00:00     1.8507901119E+09 354.635905  48.435739
 1982-Aug-22 00:00:00     1.8515728219E+09 354.667061  48.407587
 1982-Aug-23 00:00:00     1.8523559298E+09 354.698157  48.379451
 1982-Aug-24 00:00:00     1.8531394349E+09 354.729192  48.351329
 1982-Aug-25 00:00:00     1.8539233368E+09 354.760166  48.323224
 1982-Aug-26 00:00:00     1.8547076347E+09 354.791080  48.295133
 1982-Aug-27 00:00:00     1.8554923279E+09 354.821934  48.267059
 1982-Aug-28 00:00:00     1.8562774160E+09 354.852729  48.238999
 1982-Aug-29 00:00:00     1.8570628983E+09 354.883463  48.210956
 1982-Aug-30 00:00:00     1.8578487740E+09 354.914138  48.182927
 1982-Aug-31 00:00:00     1.8586350428E+09 354.944753  48.154915
 1982-Sep-01 00:00:00     1.8594217038E+09 354.975309  48.126918
 1982-Sep-02 00:00:00     1.8602087565E+09 355.005806  48.098936
 1982-Sep-03 00:00:00     1.8609962002E+09 355.036244  48.070970
 1982-Sep-04 00:00:00     1.8617840344E+09 355.066623  48.043020
 1982-Sep-05 00:00:00     1.8625722585E+09 355.096943  48.015086
 1982-Sep-06 00:00:00     1.8633608717E+09 355.127205  47.987167
 1982-Sep-07 00:00:00     1.8641498736E+09 355.157409  47.959264
 1982-Sep-08 00:00:00     1.8649392634E+09 355.187554  47.931376
 1982-Sep-09 00:00:00     1.8657290407E+09 355.217642  47.903505
 1982-Sep-10 00:00:00     1.8665192046E+09 355.247672  47.875649
 1982-Sep-11 00:00:00     1.8673097548E+09 355.277644  47.847809
 1982-Sep-12 00:00:00     1.8681006904E+09 355.307558  47.819984
 1982-Sep-13 00:00:00     1.8688920110E+09 355.337415  47.792176
 1982-Sep-14 00:00:00     1.8696837160E+09 355.367215  47.764383
 1982-Sep-15 00:00:00     1.8704758046E+09 355.396958  47.736606
 1982-Sep-16 00:00:00     1.8712682763E+09 355.426644  47.708845
 1982-Sep-17 00:00:00     1.8720611306E+09 355.456274  47.681100
 1982-Sep-18 00:00:00     1.8728543667E+09 355.485846  47.653371
 1982-Sep-19 00:00:00     1.8736479841E+09 355.515363  47.625657
 1982-Sep-20 00:00:00     1.8744419822E+09 355.544823  47.597960
 1982-Sep-21 00:00:00     1.8752363604E+09 355.574227  47.570278
 1982-Sep-22 00:00:00     1.8760311181E+09 355.603575  47.542613
 1982-Sep-23 00:00:00     1.8768262546E+09 355.632867  47.514963
 1982-Sep-24 00:00:00     1.8776217694E+09 355.662103  47.487330
 1982-Sep-25 00:00:00     1.8784176619E+09 355.691284  47.459712
 1982-Sep-26 00:00:00     1.8792139315E+09 355.720410  47.432111
 1982-Sep-27 00:00:00     1.8800105776E+09 355.749481  47.404525
 1982-Sep-28 00:00:00     1.8808075995E+09 355.778496  47.376956
 1982-Sep-29 00:00:00     1.8816049967E+09 355.807457  47.349402
 1982-Sep-30 00:00:00     1.8824027686E+09 355.836362  47.321865
 1982-Oct-01 00:00:00     1.8832009146E+09 355.865214  47.294344
 1982-Oct-02 00:00:00     1.8839994342E+09 355.894010  47.266838
 1982-Oct-03 00:00:00     1.8847983266E+09 355.922753  47.239349
 1982-Oct-04 00:00:00     1.8855975913E+09 355.951441  47.211876
 1982-Oct-05 00:00:00     1.8863972278E+09 355.980075  47.184420
 1982-Oct-06 00:00:00     1.8871972354E+09 356.008656  47.156979
 1982-Oct-07 00:00:00     1.8879976135E+09 356.037183  47.129555
 1982-Oct-08 00:00:00     1.8887983616E+09 356.065656  47.102146
 1982-Oct-09 00:00:00     1.8895994791E+09 356.094076  47.074754
 1982-Oct-10 00:00:00     1.8904009653E+09 356.122442  47.047378
 1982-Oct-11 00:00:00     1.8912028197E+09 356.150755  47.020019
 1982-Oct-12 00:00:00     1.8920050418E+09 356.179016  46.992675
 1982-Oct-13 00:00:00     1.8928076308E+09 356.207223  46.965348
 1982-Oct-14 00:00:00     1.8936105864E+09 356.235378  46.938037
 1982-Oct-15 00:00:00     1.8944139077E+09 356.263480  46.910743
 1982-Oct-16 00:00:00     1.8952175943E+09 356.291530  46.883465
 1982-Oct-17 00:00:00     1.8960216457E+09 356.319528  46.856203
 1982-Oct-18 00:00:00     1.8968260611E+09 356.347473  46.828957
 1982-Oct-19 00:00:00     1.8976308401E+09 356.375366  46.801727
 1982-Oct-20 00:00:00     1.8984359820E+09 356.403208  46.774514
 1982-Oct-21 00:00:00     1.8992414863E+09 356.430998  46.747318
 1982-Oct-22 00:00:00     1.9000473524E+09 356.458736  46.720137
 1982-Oct-23 00:00:00     1.9008535797E+09 356.486423  46.692973
 1982-Oct-24 00:00:00     1.9016601676E+09 356.514058  46.665826
 1982-Oct-25 00:00:00     1.9024671157E+09 356.541643  46.638695
 1982-Oct-26 00:00:00     1.9032744232E+09 356.569176  46.611580
 1982-Oct-27 00:00:00     1.9040820896E+09 356.596658  46.584481
 1982-Oct-28 00:00:00     1.9048901144E+09 356.624090  46.557399
 1982-Oct-29 00:00:00     1.9056984970E+09 356.651471  46.530334
 1982-Oct-30 00:00:00     1.9065072368E+09 356.678802  46.503285
 1982-Oct-31 00:00:00     1.9073163332E+09 356.706082  46.476252
 1982-Nov-01 00:00:00     1.9081257856E+09 356.733312  46.449236
 1982-Nov-02 00:00:00     1.9089355936E+09 356.760492  46.422236
 1982-Nov-03 00:00:00     1.9097457565E+09 356.787622  46.395253
 1982-Nov-04 00:00:00     1.9105562738E+09 356.814702  46.368286
 1982-Nov-05 00:00:00     1.9113671449E+09 356.841732  46.341336
 1982-Nov-06 00:00:00     1.9121783692E+09 356.868713  46.314402
 1982-Nov-07 00:00:00     1.9129899461E+09 356.895645  46.287485
 1982-Nov-08 00:00:00     1.9138018752E+09 356.922527  46.260584
 1982-Nov-09 00:00:00     1.9146141558E+09 356.949360  46.233700
 1982-Nov-10 00:00:00     1.9154267874E+09 356.976144  46.206832
 1982-Nov-11 00:00:00     1.9162397694E+09 357.002879  46.179981
 1982-Nov-12 00:00:00     1.9170531013E+09 357.029566  46.153147
 1982-Nov-13 00:00:00     1.9178667825E+09 357.056204  46.126329
 1982-Nov-14 00:00:00     1.9186808124E+09 357.082793  46.099528
 1982-Nov-15 00:00:00     1.9194951905E+09 357.109334  46.072743
 1982-Nov-16 00:00:00     1.9203099162E+09 357.135826  46.045975
 1982-Nov-17 00:00:00     1.9211249890E+09 357.162271  46.019223
 1982-Nov-18 00:00:00     1.9219404083E+09 357.188667  45.992488
 1982-Nov-19 00:00:00     1.9227561736E+09 357.215016  45.965770
 1982-Nov-20 00:00:00     1.9235722842E+09 357.241317  45.939068
 1982-Nov-21 00:00:00     1.9243887397E+09 357.267570  45.912383
 1982-Nov-22 00:00:00     1.9252055396E+09 357.293776  45.885715
 1982-Nov-23 00:00:00     1.9260226831E+09 357.319934  45.859063
 1982-Nov-24 00:00:00     1.9268401699E+09 357.346046  45.832428
 1982-Nov-25 00:00:00     1.9276579993E+09 357.372110  45.805809
 1982-Nov-26 00:00:00     1.9284761708E+09 357.398127  45.779207
 1982-Nov-27 00:00:00     1.9292946839E+09 357.424097  45.752622
 1982-Nov-28 00:00:00     1.9301135379E+09 357.450021  45.726054
 1982-Nov-29 00:00:00     1.9309327325E+09 357.475897  45.699502
 1982-Nov-30 00:00:00     1.9317522669E+09 357.501728  45.672967
 1982-Dec-01 00:00:00     1.9325721407E+09 357.527512  45.646449
 1982-Dec-02 00:00:00     1.9333923533E+09 357.553249  45.619947
 1982-Dec-03 00:00:00     1.9342129042E+09 357.578941  45.593462
 1982-Dec-04 00:00:00     1.9350337928E+09 357.604587  45.566994
 1982-Dec-05 00:00:00     1.9358550186E+09 357.630186  45.540543
 1982-Dec-06 00:00:00     1.9366765811E+09 357.655740  45.514108
 1982-Dec-07 00:00:00     1.9374984797E+09 357.681248  45.487690
 1982-Dec-08 00:00:00     1.9383207139E+09 357.706711  45.461289
 1982-Dec-09 00:00:00     1.9391432830E+09 357.732128  45.434904
 1982-Dec-10 00:00:00     1.9399661867E+09 357.757500  45.408537
 1982-Dec-11 00:00:00     1.9407894244E+09 357.782827  45.382186
 1982-Dec-12 00:00:00     1.9416129954E+09 357.808109  45.355852
 1982-Dec-13 00:00:00     1.9424368994E+09 357.833346  45.329534
 1982-Dec-14 00:00:00     1.9432611357E+09 357.858537  45.303233
 1982-Dec-15 00:00:00     1.9440857038E+09 357.883685  45.276950
 1982-Dec-16 00:00:00     1.9449106032E+09 357.908787  45.250683
 1982-Dec-17 00:00:00     1.9457358333E+09 357.933846  45.224432
 1982-Dec-18 00:00:00     1.9465613937E+09 357.958859  45.198199
 1982-Dec-19 00:00:00     1.9473872838E+09 357.983829  45.171982
 1982-Dec-20 00:00:00     1.9482135030E+09 358.008754  45.145782
 1982-Dec-21 00:00:00     1.9490400508E+09 358.033636  45.119599
 1982-Dec-22 00:00:00     1.9498669268E+09 358.058473  45.093433
 1982-Dec-23 00:00:00     1.9506941303E+09 358.083267  45.067283
 1982-Dec-24 00:00:00     1.9515216609E+09 358.108017  45.041151
 1982-Dec-25 00:00:00     1.9523495179E+09 358.132723  45.015035
 1982-Dec-26 00:00:00     1.9531777010E+09 358.157386  44.988936
 1982-Dec-27 00:00:00     1.9540062096E+09 358.182006  44.962854
 1982-Dec-28 00:00:00     1.9548350431E+09 358.206582  44.936789
 1982-Dec-29 00:00:00     1.9556642010E+09 358.231115  44.910740
 1982-Dec-30 00:00:00     1.9564936828E+09 358.255606  44.884709
 1982-Dec-31 00:00:00     1.9573234880E+09 358.280053  44.858694
 1983-Jan-01 00:00:00     1.9581536161E+09 358.304458  44.832696
 1983-Jan-02 00:00:00     1.9589840665E+09 358.328819  44.806715
 1983-Jan-03 00:00:00     1.9598148387E+09 358.353139  44.780751
 1983-Jan-04 00:00:00     1.9606459322E+09 358.377416  44.754803
 1983-Jan-05 00:00:00     1.9614773465E+09 358.401650  44.728873
 1983-Jan-06 00:00:00     1.9623090811E+09 358.425842  44.702959
 1983-Jan-07 00:00:00     1.9631411354E+09 358.449992  44.677063
 1983-Jan-08 00:00:00     1.9639735089E+09 358.474100  44.651183
 1983-Jan-09 00:00:00     1.9648062012E+09 358.498167  44.625320
 1983-Jan-10 00:00:00     1.9656392117E+09 358.522191  44.599474
 1983-Jan-11 00:00:00     1.9664725398E+09 358.546174  44.573644
 1983-Jan-12 00:00:00     1.9673061852E+09 358.570115  44.547832
 1983-Jan-13 00:00:00     1.9681401472E+09 358.594014  44.522036
 1983-Jan-14 00:00:00     1.9689744254E+09 358.617872  44.496258
 1983-Jan-15 00:00:00     1.9698090192E+09 358.641689  44.470496
 1983-Jan-16 00:00:00     1.9706439282E+09 358.665465  44.444751
 1983-Jan-17 00:00:00     1.9714791518E+09 358.689199  44.419023
 1983-Jan-18 00:00:00     1.9723146895E+09 358.712893  44.393312
 1983-Jan-19 00:00:00     1.9731505408E+09 358.736546  44.367618
 1983-Jan-20 00:00:00     1.9739867053E+09 358.760158  44.341941
 1983-Jan-21 00:00:00     1.9748231823E+09 358.783729  44.316281
 1983-Jan-22 00:00:00     1.9756599715E+09 358.807260  44.290637
 1983-Jan-23 00:00:00     1.9764970722E+09 358.830750  44.265011
 1983-Jan-24 00:00:00     1.9773344841E+09 358.854200  44.239401
 1983-Jan-25 00:00:00     1.9781722065E+09 358.877610  44.213808
 1983-Jan-26 00:00:00     1.9790102390E+09 358.900979  44.188232
 1983-Jan-27 00:00:00     1.9798485811E+09 358.924309  44.162673
 1983-Jan-28 00:00:00     1.9806872323E+09 358.947599  44.137131
 1983-Jan-29 00:00:00     1.9815261921E+09 358.970848  44.111606
 1983-Jan-30 00:00:00     1.9823654600E+09 358.994058  44.086098
 1983-Jan-31 00:00:00     1.9832050355E+09 359.017229  44.060606
 1983-Feb-01 00:00:00     1.9840449180E+09 359.040360  44.035132
 1983-Feb-02 00:00:00     1.9848851072E+09 359.063451  44.009675
 1983-Feb-03 00:00:00     1.9857256025E+09 359.086503  43.984234
 1983-Feb-04 00:00:00     1.9865664034E+09 359.109516  43.958810
 1983-Feb-05 00:00:00     1.9874075093E+09 359.132489  43.933403
 1983-Feb-06 00:00:00     1.9882489200E+09 359.155424  43.908014
 1983-Feb-07 00:00:00     1.9890906347E+09 359.178320  43.882641
 1983-Feb-08 00:00:00     1.9899326531E+09 359.201176  43.857284
 1983-Feb-09 00:00:00     1.9907749746E+09 359.223994  43.831945
 1983-Feb-10 00:00:00     1.9916175988E+09 359.246774  43.806623
 1983-Feb-11 00:00:00     1.9924605251E+09 359.269515  43.781318
 1983-Feb-12 00:00:00     1.9933037531E+09 359.292217  43.756029
 1983-Feb-13 00:00:00     1.9941472824E+09 359.314881  43.730758
 1983-Feb-14 00:00:00     1.9949911123E+09 359.337507  43.705503
 1983-Feb-15 00:00:00     1.9958352424E+09 359.360094  43.680265
 1983-Feb-16 00:00:00     1.9966796722E+09 359.382643  43.655045
 1983-Feb-17 00:00:00     1.9975244013E+09 359.405155  43.629841
 1983-Feb-18 00:00:00     1.9983694292E+09 359.427628  43.604654
 1983-Feb-19 00:00:00     1.9992147553E+09 359.450064  43.579484
 1983-Feb-20 00:00:00     2.0000603792E+09 359.472462  43.554330
 1983-Feb-21 00:00:00     2.0009063005E+09 359.494823  43.529194
 1983-Feb-22 00:00:00     2.0017525185E+09 359.517146  43.504075
 1983-Feb-23 00:00:00     2.0025990329E+09 359.539431  43.478972
 1983-Feb-24 00:00:00     2.0034458432E+09 359.561679  43.453887
 1983-Feb-25 00:00:00     2.0042929489E+09 359.583890  43.428818
 1983-Feb-26 00:00:00     2.0051403494E+09 359.606064  43.403766
 1983-Feb-27 00:00:00     2.0059880445E+09 359.628200  43.378731
 1983-Feb-28 00:00:00     2.0068360334E+09 359.650300  43.353713
 1983-Mar-01 00:00:00     2.0076843158E+09 359.672363  43.328712
 1983-Mar-02 00:00:00     2.0085328913E+09 359.694389  43.303728
 1983-Mar-03 00:00:00     2.0093817593E+09 359.716379  43.278761
 1983-Mar-04 00:00:00     2.0102309193E+09 359.738331  43.253810
 1983-Mar-05 00:00:00     2.0110803709E+09 359.760248  43.228877
 1983-Mar-06 00:00:00     2.0119301136E+09 359.782127  43.203960
 1983-Mar-07 00:00:00     2.0127801469E+09 359.803971  43.179060
 1983-Mar-08 00:00:00     2.0136304704E+09 359.825778  43.154177
 1983-Mar-09 00:00:00     2.0144810836E+09 359.847549  43.129311
 1983-Mar-10 00:00:00     2.0153319861E+09 359.869284  43.104462
 1983-Mar-11 00:00:00     2.0161831773E+09 359.890984  43.079630
 1983-Mar-12 00:00:00     2.0170346567E+09 359.912647  43.054814
 1983-Mar-13 00:00:00     2.0178864240E+09 359.934274  43.030016
 1983-Mar-14 00:00:00     2.0187384786E+09 359.955866  43.005234
 1983-Mar-15 00:00:00     2.0195908202E+09 359.977422  42.980469
 1983-Mar-16 00:00:00     2.0204434481E+09 359.998942  42.955721
 1983-Mar-17 00:00:00     2.0212963620E+09   0.020427  42.930990
 1983-Mar-18 00:00:00     2.0221495614E+09   0.041877  42.906276
 1983-Mar-19 00:00:00     2.0230030458E+09   0.063292  42.881579
 1983-Mar-20 00:00:00     2.0238568148E+09   0.084671  42.856898
 1983-Mar-21 00:00:00     2.0247108679E+09   0.106015  42.832234
 1983-Mar-22 00:00:00     2.0255652046E+09   0.127324  42.807588
 1983-Mar-23 00:00:00     2.0264198245E+09   0.148598  42.782958
 1983-Mar-24 00:00:00     2.0272747271E+09   0.169838  42.758344
 1983-Mar-25 00:00:00     2.0281299120E+09   0.191042  42.733748
 1983-Mar-26 00:00:00     2.0289853787E+09   0.212212  42.709169
 1983-Mar-27 00:00:00     2.0298411267E+09   0.233347  42.684606
 1983-Mar-28 00:00:00     2.0306971557E+09   0.254448  42.660060
 1983-Mar-29 00:00:00     2.0315534650E+09   0.275515  42.635531
 1983-Mar-30 00:00:00     2.0324100543E+09   0.296547  42.611019
 1983-Mar-31 00:00:00     2.0332669232E+09   0.317544  42.586524
 1983-Apr-01 00:00:00     2.0341240711E+09   0.338508  42.562045
 1983-Apr-02 00:00:00     2.0349814977E+09   0.359437  42.537583
 1983-Apr-03 00:00:00     2.0358392024E+09   0.380333  42.513138
 1983-Apr-04 00:00:00     2.0366971848E+09   0.401194  42.488710
 1983-Apr-05 00:00:00     2.0375554444E+09   0.422022  42.464299
 1983-Apr-06 00:00:00     2.0384139809E+09   0.442816  42.439905
 1983-Apr-07 00:00:00     2.0392727937E+09   0.463576  42.415527
 1983-Apr-08 00:00:00     2.0401318825E+09   0.484303  42.391166
 1983-Apr-09 00:00:00     2.0409912467E+09   0.504996  42.366822
 1983-Apr-10 00:00:00     2.0418508859E+09   0.525656  42.342494
 1983-Apr-11 00:00:00     2.0427107997E+09   0.546282  42.318184
 1983-Apr-12 00:00:00     2.0435709876E+09   0.566875  42.293890
 1983-Apr-13 00:00:00     2.0444314491E+09   0.587435  42.269613
 1983-Apr-14 00:00:00     2.0452921839E+09   0.607962  42.245353
 1983-Apr-15 00:00:00     2.0461531915E+09   0.628455  42.221109
 1983-Apr-16 00:00:00     2.0470144714E+09   0.648916  42.196883
 1983-Apr-17 00:00:00     2.0478760232E+09   0.669344  42.172673
 1983-Apr-18 00:00:00     2.0487378465E+09   0.689739  42.148479
 1983-Apr-19 00:00:00     2.0495999408E+09   0.710101  42.124303
 1983-Apr-20 00:00:00     2.0504623056E+09   0.730431  42.100143
 1983-Apr-21 00:00:00     2.0513249406E+09   0.750728  42.076000
 1983-Apr-22 00:00:00     2.0521878453E+09   0.770992  42.051874
 1983-Apr-23 00:00:00     2.0530510192E+09   0.791225  42.027764
 1983-Apr-24 00:00:00     2.0539144619E+09   0.811424  42.003671
 1983-Apr-25 00:00:00     2.0547781731E+09   0.831592  41.979595
 1983-Apr-26 00:00:00     2.0556421521E+09   0.851727  41.955536
 1983-Apr-27 00:00:00     2.0565063987E+09   0.871831  41.931493
 1983-Apr-28 00:00:00     2.0573709123E+09   0.891902  41.907467
 1983-Apr-29 00:00:00     2.0582356925E+09   0.911941  41.883458
 1983-Apr-30 00:00:00     2.0591007390E+09   0.931948  41.859465
 1983-May-01 00:00:00     2.0599660512E+09   0.951924  41.835489
 1983-May-02 00:00:00     2.0608316288E+09   0.971868  41.811530
 1983-May-03 00:00:00     2.0616974712E+09   0.991780  41.787588
 1983-May-04 00:00:00     2.0625635782E+09   1.011661  41.763662
 1983-May-05 00:00:00     2.0634299491E+09   1.031510  41.739752
 1983-May-06 00:00:00     2.0642965837E+09   1.051328  41.715860
 1983-May-07 00:00:00     2.0651634814E+09   1.071114  41.691984
 1983-May-08 00:00:00     2.0660306419E+09   1.090869  41.668125
 1983-May-09 00:00:00     2.0668980648E+09   1.110593  41.644282
 1983-May-10 00:00:00     2.0677657495E+09   1.130286  41.620456
 1983-May-11 00:00:00     2.0686336957E+09   1.149947  41.596647
 1983-May-12 00:00:00     2.0695019029E+09   1.169578  41.572854
 1983-May-13 00:00:00     2.0703703708E+09   1.189178  41.549078
 1983-May-14 00:00:00     2.0712390988E+09   1.208747  41.525319
 1983-May-15 00:00:00     2.0721080866E+09   1.228285  41.501576
 1983-May-16 00:00:00     2.0729773337E+09   1.247792  41.477850
 1983-May-17 00:00:00     2.0738468398E+09   1.267269  41.454140
 1983-May-18 00:00:00     2.0747166044E+09   1.286715  41.430447
 1983-May-19 00:00:00     2.0755866270E+09   1.306131  41.406771
 1983-May-20 00:00:00     2.0764569073E+09   1.325517  41.383111
 1983-May-21 00:00:00     2.0773274449E+09   1.344872  41.359468
 1983-May-22 00:00:00     2.0781982393E+09   1.364197  41.335841
 1983-May-23 00:00:00     2.0790692900E+09   1.383491  41.312231
 1983-May-24 00:00:00     2.0799405968E+09   1.402756  41.288637
 1983-May-25 00:00:00     2.0808121591E+09   1.421990  41.265060
 1983-May-26 00:00:00     2.0816839765E+09   1.441195  41.241500
 1983-May-27 00:00:00     2.0825560487E+09   1.460369  41.217956
 1983-May-28 00:00:00     2.0834283752E+09   1.479514  41.194429
 1983-May-29 00:00:00     2.0843009556E+09   1.498629  41.170918
 1983-May-30 00:00:00     2.0851737895E+09   1.517714  41.147424
 1983-May-31 00:00:00     2.0860468765E+09   1.536769  41.123946
 1983-Jun-01 00:00:00     2.0869202161E+09   1.555795  41.100485
 1983-Jun-02 00:00:00     2.0877938080E+09   1.574792  41.077040
 1983-Jun-03 00:00:00     2.0886676517E+09   1.593759  41.053612
 1983-Jun-04 00:00:00     2.0895417468E+09   1.612697  41.030200
 1983-Jun-05 00:00:00     2.0904160930E+09   1.631605  41.006805
 1983-Jun-06 00:00:00     2.0912906897E+09   1.650484  40.983426
 1983-Jun-07 00:00:00     2.0921655367E+09   1.669334  40.960064
 1983-Jun-08 00:00:00     2.0930406334E+09   1.688155  40.936718
 1983-Jun-09 00:00:00     2.0939159795E+09   1.706947  40.913388
 1983-Jun-10 00:00:00     2.0947915746E+09   1.725710  40.890075
 1983-Jun-11 00:00:00     2.0956674183E+09   1.744444  40.866779
 1983-Jun-12 00:00:00     2.0965435101E+09   1.763150  40.843499
 1983-Jun-13 00:00:00     2.0974198497E+09   1.781826  40.820235
 1983-Jun-14 00:00:00     2.0982964366E+09   1.800474  40.796988
 1983-Jun-15 00:00:00     2.0991732705E+09   1.819093  40.773758
 1983-Jun-16 00:00:00     2.1000503509E+09   1.837684  40.750543
 1983-Jun-17 00:00:00     2.1009276775E+09   1.856246  40.727345
 1983-Jun-18 00:00:00     2.1018052498E+09   1.874780  40.704164
 1983-Jun-19 00:00:00     2.1026830675E+09   1.893285  40.680999
 1983-Jun-20 00:00:00     2.1035611301E+09   1.911762  40.657850
 1983-Jun-21 00:00:00     2.1044394372E+09   1.930211  40.634718
 1983-Jun-22 00:00:00     2.1053179885E+09   1.948632  40.611602
 1983-Jun-23 00:00:00     2.1061967835E+09   1.967024  40.588502
 1983-Jun-24 00:00:00     2.1070758218E+09   1.985389  40.565419
 1983-Jun-25 00:00:00     2.1079551031E+09   2.003725  40.542352
 1983-Jun-26 00:00:00     2.1088346270E+09   2.022034  40.519301
 1983-Jun-27 00:00:00     2.1097143930E+09   2.040315  40.496267
 1983-Jun-28 00:00:00     2.1105944007E+09   2.058568  40.473249
 1983-Jun-29 00:00:00     2.1114746499E+09   2.076793  40.450248
 1983-Jun-30 00:00:00     2.1123551399E+09   2.094991  40.427263
 1983-Jul-01 00:00:00     2.1132358808E+09   2.113161  40.404293
 1983-Jul-02 00:00:00     2.1141168516E+09   2.131303  40.381341
 1983-Jul-03 00:00:00     2.1149980623E+09   2.149418  40.358404
 1983-Jul-04 00:00:00     2.1158795123E+09   2.167506  40.335484
 1983-Jul-05 00:00:00     2.1167612013E+09   2.185566  40.312581
 1983-Jul-06 00:00:00     2.1176431290E+09   2.203599  40.289693
 1983-Jul-07 00:00:00     2.1185252949E+09   2.221605  40.266822
 1983-Jul-08 00:00:00     2.1194076986E+09   2.239584  40.243967
 1983-Jul-09 00:00:00     2.1202903398E+09   2.257535  40.221128
 1983-Jul-10 00:00:00     2.1211732180E+09   2.275460  40.198306
 1983-Jul-11 00:00:00     2.1220563329E+09   2.293357  40.175499
 1983-Jul-12 00:00:00     2.1229396840E+09   2.311228  40.152709
 1983-Jul-13 00:00:00     2.1238232711E+09   2.329072  40.129936
 1983-Jul-14 00:00:00     2.1247070937E+09   2.346889  40.107178
 1983-Jul-15 00:00:00     2.1255911514E+09   2.364679  40.084437
 1983-Jul-16 00:00:00     2.1264754439E+09   2.382443  40.061711
 1983-Jul-17 00:00:00     2.1273599707E+09   2.400180  40.039002
 1983-Jul-18 00:00:00     2.1282447315E+09   2.417890  40.016310
 1983-Jul-19 00:00:00     2.1291297259E+09   2.435574  39.993633
 1983-Jul-20 00:00:00     2.1300149535E+09   2.453232  39.970972
 1983-Jul-21 00:00:00     2.1309004139E+09   2.470863  39.948328
 1983-Jul-22 00:00:00     2.1317861068E+09   2.488468  39.925700
 1983-Jul-23 00:00:00     2.1326720317E+09   2.506046  39.903088
 1983-Jul-24 00:00:00     2.1335581884E+09   2.523599  39.880492
 1983-Jul-25 00:00:00     2.1344445763E+09   2.541125  39.857912
 1983-Jul-26 00:00:00     2.1353311952E+09   2.558625  39.835349
 1983-Jul-27 00:00:00     2.1362180447E+09   2.576100  39.812801
 1983-Jul-28 00:00:00     2.1371051243E+09   2.593548  39.790270
 1983-Jul-29 00:00:00     2.1379924337E+09   2.610970  39.767754
 1983-Jul-30 00:00:00     2.1388799726E+09   2.628367  39.745255
 1983-Jul-31 00:00:00     2.1397677405E+09   2.645737  39.722772
 1983-Aug-01 00:00:00     2.1406557371E+09   2.663082  39.700305
 1983-Aug-02 00:00:00     2.1415439619E+09   2.680402  39.677853
 1983-Aug-03 00:00:00     2.1424324147E+09   2.697695  39.655418
 1983-Aug-04 00:00:00     2.1433210951E+09   2.714964  39.632999
 1983-Aug-05 00:00:00     2.1442100027E+09   2.732206  39.610596
 1983-Aug-06 00:00:00     2.1450991370E+09   2.749423  39.588210
 1983-Aug-07 00:00:00     2.1459884978E+09   2.766615  39.565839
 1983-Aug-08 00:00:00     2.1468780847E+09   2.783782  39.543484
 1983-Aug-09 00:00:00     2.1477678973E+09   2.800923  39.521145
 1983-Aug-10 00:00:00     2.1486579352E+09   2.818039  39.498822
 1983-Aug-11 00:00:00     2.1495481980E+09   2.835130  39.476515
 1983-Aug-12 00:00:00     2.1504386855E+09   2.852196  39.454224
 1983-Aug-13 00:00:00     2.1513293972E+09   2.869236  39.431949
 1983-Aug-14 00:00:00     2.1522203327E+09   2.886252  39.409690
 1983-Aug-15 00:00:00     2.1531114918E+09   2.903243  39.387447
 1983-Aug-16 00:00:00     2.1540028740E+09   2.920209  39.365220
 1983-Aug-17 00:00:00     2.1548944789E+09   2.937150  39.343009
 1983-Aug-18 00:00:00     2.1557863062E+09   2.954066  39.320813
 1983-Aug-19 00:00:00     2.1566783556E+09   2.970958  39.298634
 1983-Aug-20 00:00:00     2.1575706266E+09   2.987825  39.276470
 1983-Aug-21 00:00:00     2.1584631190E+09   3.004667  39.254323
 1983-Aug-22 00:00:00     2.1593558323E+09   3.021485  39.232191
 1983-Aug-23 00:00:00     2.1602487661E+09   3.038278  39.210075
 1983-Aug-24 00:00:00     2.1611419202E+09   3.055047  39.187975
 1983-Aug-25 00:00:00     2.1620352942E+09   3.071791  39.165891
 1983-Aug-26 00:00:00     2.1629288876E+09   3.088512  39.143823
 1983-Aug-27 00:00:00     2.1638227002E+09   3.105207  39.121771
 1983-Aug-28 00:00:00     2.1647167316E+09   3.121879  39.099734
 1983-Aug-29 00:00:00     2.1656109814E+09   3.138526  39.077714
 1983-Aug-30 00:00:00     2.1665054493E+09   3.155150  39.055709
 1983-Aug-31 00:00:00     2.1674001349E+09   3.171749  39.033720
 1983-Sep-01 00:00:00     2.1682950379E+09   3.188324  39.011746
 1983-Sep-02 00:00:00     2.1691901578E+09   3.204875  38.989789
 1983-Sep-03 00:00:00     2.1700854944E+09   3.221403  38.967847
 1983-Sep-04 00:00:00     2.1709810473E+09   3.237906  38.945921
 1983-Sep-05 00:00:00     2.1718768161E+09   3.254386  38.924011
 1983-Sep-06 00:00:00     2.1727728005E+09   3.270841  38.902117
 1983-Sep-07 00:00:00     2.1736690001E+09   3.287274  38.880238
 1983-Sep-08 00:00:00     2.1745654146E+09   3.303682  38.858375
 1983-Sep-09 00:00:00     2.1754620436E+09   3.320067  38.836528
 1983-Sep-10 00:00:00     2.1763588868E+09   3.336428  38.814696
 1983-Sep-11 00:00:00     2.1772559439E+09   3.352766  38.792881
 1983-Sep-12 00:00:00     2.1781532143E+09   3.369081  38.771081
 1983-Sep-13 00:00:00     2.1790506980E+09   3.385372  38.749296
 1983-Sep-14 00:00:00     2.1799483943E+09   3.401639  38.727527
 1983-Sep-15 00:00:00     2.1808463031E+09   3.417884  38.705774
 1983-Sep-16 00:00:00     2.1817444240E+09   3.434105  38.684037
 1983-Sep-17 00:00:00     2.1826427566E+09   3.450303  38.662315
 1983-Sep-18 00:00:00     2.1835413006E+09   3.466477  38.640609
 1983-Sep-19 00:00:00     2.1844400557E+09   3.482629  38.618919
 1983-Sep-20 00:00:00     2.1853390214E+09   3.498758  38.597244
 1983-Sep-21 00:00:00     2.1862381974E+09   3.514863  38.575585
 1983-Sep-22 00:00:00     2.1871375835E+09   3.530946  38.553941
 1983-Sep-23 00:00:00     2.1880371792E+09   3.547006  38.532313
 1983-Sep-24 00:00:00     2.1889369843E+09   3.563043  38.510701
 1983-Sep-25 00:00:00     2.1898369983E+09   3.579057  38.489104
 1983-Sep-26 00:00:00     2.1907372209E+09   3.595048  38.467523
 1983-Sep-27 00:00:00     2.1916376518E+09   3.611017  38.445957
 1983-Sep-28 00:00:00     2.1925382907E+09   3.626963  38.424407
 1983-Sep-29 00:00:00     2.1934391371E+09   3.642887  38.402873
 1983-Sep-30 00:00:00     2.1943401908E+09   3.658787  38.381354
 1983-Oct-01 00:00:00     2.1952414515E+09   3.674666  38.359850
 1983-Oct-02 00:00:00     2.1961429187E+09   3.690522  38.338362
 1983-Oct-03 00:00:00     2.1970445922E+09   3.706355  38.316890
 1983-Oct-04 00:00:00     2.1979464716E+09   3.722166  38.295433
 1983-Oct-05 00:00:00     2.1988485566E+09   3.737955  38.273991
 1983-Oct-06 00:00:00     2.1997508468E+09   3.753722  38.252565
 1983-Oct-07 00:00:00     2.2006533418E+09   3.769466  38.231154
 1983-Oct-08 00:00:00     2.2015560415E+09   3.785188  38.209759
 1983-Oct-09 00:00:00     2.2024589454E+09   3.800888  38.188380
 1983-Oct-10 00:00:00     2.2033620531E+09   3.816566  38.167015
 1983-Oct-11 00:00:00     2.2042653645E+09   3.832222  38.145667
 1983-Oct-12 00:00:00     2.2051688790E+09   3.847856  38.124333
 1983-Oct-13 00:00:00     2.2060725965E+09   3.863468  38.103015
 1983-Oct-14 00:00:00     2.2069765165E+09   3.879058  38.081713
 1983-Oct-15 00:00:00     2.2078806387E+09   3.894627  38.060425
 1983-Oct-16 00:00:00     2.2087849628E+09   3.910173  38.039154
 1983-Oct-17 00:00:00     2.2096894885E+09   3.925698  38.017897
 1983-Oct-18 00:00:00     2.2105942154E+09   3.941201  37.996656
 1983-Oct-19 00:00:00     2.2114991432E+09   3.956682  37.975430
 1983-Oct-20 00:00:00     2.2124042716E+09   3.972142  37.954220
 1983-Oct-21 00:00:00     2.2133096003E+09   3.987580  37.933025
 1983-Oct-22 00:00:00     2.2142151288E+09   4.002997  37.911845
 1983-Oct-23 00:00:00     2.2151208570E+09   4.018392  37.890681
 1983-Oct-24 00:00:00     2.2160267844E+09   4.033766  37.869532
 1983-Oct-25 00:00:00     2.2169329107E+09   4.049119  37.848398
 1983-Oct-26 00:00:00     2.2178392357E+09   4.064450  37.827279
 1983-Oct-27 00:00:00     2.2187457589E+09   4.079759  37.806176
 1983-Oct-28 00:00:00     2.2196524801E+09   4.095048  37.785088
 1983-Oct-29 00:00:00     2.2205593989E+09   4.110315  37.764015
 1983-Oct-30 00:00:00     2.2214665151E+09   4.125561  37.742958
 1983-Oct-31 00:00:00     2.2223738282E+09   4.140787  37.721915
 1983-Nov-01 00:00:00     2.2232813380E+09   4.155991  37.700888
 1983-Nov-02 00:00:00     2.2241890441E+09   4.171173  37.679876
 1983-Nov-03 00:00:00     2.2250969463E+09   4.186335  37.658880
 1983-Nov-04 00:00:00     2.2260050441E+09   4.201477  37.637898
 1983-Nov-05 00:00:00     2.2269133373E+09   4.216597  37.616932
 1983-Nov-06 00:00:00     2.2278218256E+09   4.231696  37.595981
 1983-Nov-07 00:00:00     2.2287305086E+09   4.246774  37.575045
 1983-Nov-08 00:00:00     2.2296393861E+09   4.261832  37.554124
 1983-Nov-09 00:00:00     2.2305484576E+09   4.276869  37.533218
 1983-Nov-10 00:00:00     2.2314577229E+09   4.291886  37.512328
 1983-Nov-11 00:00:00     2.2323671817E+09   4.306881  37.491452
 1983-Nov-12 00:00:00     2.2332768336E+09   4.321856  37.470592
 1983-Nov-13 00:00:00     2.2341866784E+09   4.336811  37.449747
 1983-Nov-14 00:00:00     2.2350967156E+09   4.351745  37.428917
 1983-Nov-15 00:00:00     2.2360069451E+09   4.366659  37.408102
 1983-Nov-16 00:00:00     2.2369173664E+09   4.381552  37.387302
 1983-Nov-17 00:00:00     2.2378279793E+09   4.396425  37.366517
 1983-Nov-18 00:00:00     2.2387387835E+09   4.411277  37.345747
 1983-Nov-19 00:00:00     2.2396497786E+09   4.426109  37.324992
 1983-Nov-20 00:00:00     2.2405609643E+09   4.440921  37.304252
 1983-Nov-21 00:00:00     2.2414723403E+09   4.455713  37.283528
 1983-Nov-22 00:00:00     2.2423839064E+09   4.470485  37.262818
 1983-Nov-23 00:00:00     2.2432956621E+09   4.485236  37.242123
 1983-Nov-24 00:00:00     2.2442076072E+09   4.499967  37.221443
 1983-Nov-25 00:00:00     2.2451197413E+09   4.514679  37.200779
 1983-Nov-26 00:00:00     2.2460320643E+09   4.529370  37.180129
 1983-Nov-27 00:00:00     2.2469445756E+09   4.544041  37.159494
 1983-Nov-28 00:00:00     2.2478572752E+09   4.558693  37.138874
 1983-Nov-29 00:00:00     2.2487701625E+09   4.573324  37.118269
 1983-Nov-30 00:00:00     2.2496832374E+09   4.587936  37.097679
 1983-Dec-01 00:00:00     2.2505964994E+09   4.602528  37.077104
 1983-Dec-02 00:00:00     2.2515099484E+09   4.617100  37.056544
 1983-Dec-03 00:00:00     2.2524235840E+09   4.631653  37.035998
 1983-Dec-04 00:00:00     2.2533374059E+09   4.646186  37.015468
 1983-Dec-05 00:00:00     2.2542514137E+09   4.660699  36.994953
 1983-Dec-06 00:00:00     2.2551656073E+09   4.675193  36.974452
 1983-Dec-07 00:00:00     2.2560799862E+09   4.689667  36.953966
 1983-Dec-08 00:00:00     2.2569945502E+09   4.704121  36.933495
 1983-Dec-09 00:00:00     2.2579092990E+09   4.718556  36.913039
 1983-Dec-10 00:00:00     2.2588242322E+09   4.732972  36.892598
 1983-Dec-11 00:00:00     2.2597393496E+09   4.747368  36.872171
 1983-Dec-12 00:00:00     2.2606546509E+09   4.761745  36.851759
 1983-Dec-13 00:00:00     2.2615701357E+09   4.776103  36.831363
 1983-Dec-14 00:00:00     2.2624858038E+09   4.790441  36.810980
 1983-Dec-15 00:00:00     2.2634016549E+09   4.804760  36.790613
 1983-Dec-16 00:00:00     2.2643176886E+09   4.819060  36.770261
 1983-Dec-17 00:00:00     2.2652339047E+09   4.833341  36.749923
 1983-Dec-18 00:00:00     2.2661503028E+09   4.847603  36.729600
 1983-Dec-19 00:00:00     2.2670668827E+09   4.861845  36.709291
 1983-Dec-20 00:00:00     2.2679836440E+09   4.876069  36.688998
 1983-Dec-21 00:00:00     2.2689005866E+09   4.890273  36.668719
 1983-Dec-22 00:00:00     2.2698177100E+09   4.904459  36.648455
 1983-Dec-23 00:00:00     2.2707350139E+09   4.918626  36.628205
 1983-Dec-24 00:00:00     2.2716524982E+09   4.932773  36.607970
 1983-Dec-25 00:00:00     2.2725701624E+09   4.946902  36.587750
 1983-Dec-26 00:00:00     2.2734880063E+09   4.961013  36.567545
 1983-Dec-27 00:00:00     2.2744060296E+09   4.975104  36.547354
 1983-Dec-28 00:00:00     2.2753242319E+09   4.989177  36.527178
 1983-Dec-29 00:00:00     2.2762426131E+09   5.003231  36.507016
 1983-Dec-30 00:00:00     2.2771611728E+09   5.017266  36.486869
 1983-Dec-31 00:00:00     2.2780799107E+09   5.031283  36.466737
 1984-Jan-01 00:00:00     2.2789988266E+09   5.045281  36.446619
 1984-Jan-02 00:00:00     2.2799179200E+09   5.059260  36.426516
 1984-Jan-03 00:00:00     2.2808371908E+09   5.073222  36.406427
 1984-Jan-04 00:00:00     2.2817566387E+09   5.087164  36.386353
 1984-Jan-05 00:00:00     2.2826762633E+09   5.101088  36.366294
 1984-Jan-06 00:00:00     2.2835960643E+09   5.114994  36.346249
 1984-Jan-07 00:00:00     2.2845160416E+09   5.128882  36.326218
 1984-Jan-08 00:00:00     2.2854361947E+09   5.142751  36.306202
 1984-Jan-09 00:00:00     2.2863565235E+09   5.156602  36.286201
 1984-Jan-10 00:00:00     2.2872770275E+09   5.170434  36.266214
 1984-Jan-11 00:00:00     2.2881977066E+09   5.184249  36.246242
 1984-Jan-12 00:00:00     2.2891185604E+09   5.198045  36.226284
 1984-Jan-13 00:00:00     2.2900395886E+09   5.211823  36.206341
 1984-Jan-14 00:00:00     2.2909607911E+09   5.225583  36.186412
 1984-Jan-15 00:00:00     2.2918821674E+09   5.239325  36.166497
 1984-Jan-16 00:00:00     2.2928037173E+09   5.253049  36.146597
 1984-Jan-17 00:00:00     2.2937254405E+09   5.266755  36.126711
 1984-Jan-18 00:00:00     2.2946473367E+09   5.280443  36.106840
 1984-Jan-19 00:00:00     2.2955694056E+09   5.294113  36.086983
 1984-Jan-20 00:00:00     2.2964916471E+09   5.307766  36.067141
 1984-Jan-21 00:00:00     2.2974140606E+09   5.321400  36.047313
 1984-Jan-22 00:00:00     2.2983366461E+09   5.335017  36.027499
 1984-Jan-23 00:00:00     2.2992594032E+09   5.348615  36.007700
 1984-Jan-24 00:00:00     2.3001823316E+09   5.362196  35.987915
 1984-Jan-25 00:00:00     2.3011054311E+09   5.375760  35.968144
 1984-Jan-26 00:00:00     2.3020287013E+09   5.389305  35.948388
 1984-Jan-27 00:00:00     2.3029521420E+09   5.402834  35.928646
 1984-Jan-28 00:00:00     2.3038757529E+09   5.416344  35.908919
 1984-Jan-29 00:00:00     2.3047995337E+09   5.429837  35.889205
 1984-Jan-30 00:00:00     2.3057234842E+09   5.443312  35.869506
 1984-Jan-31 00:00:00     2.3066476041E+09   5.456770  35.849822
 1984-Feb-01 00:00:00     2.3075718930E+09   5.470211  35.830151
 1984-Feb-02 00:00:00     2.3084963507E+09   5.483634  35.810495
 1984-Feb-03 00:00:00     2.3094209770E+09   5.497039  35.790853
 1984-Feb-04 00:00:00     2.3103457715E+09   5.510428  35.771225
 1984-Feb-05 00:00:00     2.3112707341E+09   5.523799  35.751612
 1984-Feb-06 00:00:00     2.3121958643E+09   5.537152  35.732012
 1984-Feb-07 00:00:00     2.3131211619E+09   5.550489  35.712427
 1984-Feb-08 00:00:00     2.3140466267E+09   5.563808  35.692856
 1984-Feb-09 00:00:00     2.3149722584E+09   5.577110  35.673300
 1984-Feb-10 00:00:00     2.3158980567E+09   5.590395  35.653757
 1984-Feb-11 00:00:00     2.3168240214E+09   5.603663  35.634229
 1984-Feb-12 00:00:00     2.3177501521E+09   5.616913  35.614714
 1984-Feb-13 00:00:00     2.3186764485E+09   5.630147  35.595214
 1984-Feb-14 00:00:00     2.3196029105E+09   5.643364  35.575728
 1984-Feb-15 00:00:00     2.3205295378E+09   5.656563  35.556257
 1984-Feb-16 00:00:00     2.3214563300E+09   5.669746  35.536799
 1984-Feb-17 00:00:00     2.3223832869E+09   5.682912  35.517355
 1984-Feb-18 00:00:00     2.3233104082E+09   5.696061  35.497926
 1984-Feb-19 00:00:00     2.3242376937E+09   5.709193  35.478510
 1984-Feb-20 00:00:00     2.3251651431E+09   5.722308  35.459109
 1984-Feb-21 00:00:00     2.3260927562E+09   5.735407  35.439722
 1984-Feb-22 00:00:00     2.3270205325E+09   5.748489  35.420348
 1984-Feb-23 00:00:00     2.3279484720E+09   5.761554  35.400989
 1984-Feb-24 00:00:00     2.3288765743E+09   5.774602  35.381644
 1984-Feb-25 00:00:00     2.3298048391E+09   5.787634  35.362313
 1984-Feb-26 00:00:00     2.3307332662E+09   5.800649  35.342995
 1984-Feb-27 00:00:00     2.3316618553E+09   5.813647  35.323692
 1984-Feb-28 00:00:00     2.3325906062E+09   5.826629  35.304403
 1984-Feb-29 00:00:00     2.3335195186E+09   5.839595  35.285128
 1984-Mar-01 00:00:00     2.3344485922E+09   5.852544  35.265866
 1984-Mar-02 00:00:00     2.3353778267E+09   5.865476  35.246619
 1984-Mar-03 00:00:00     2.3363072220E+09   5.878392  35.227385
 1984-Mar-04 00:00:00     2.3372367776E+09   5.891292  35.208166
 1984-Mar-05 00:00:00     2.3381664935E+09   5.904175  35.188960
 1984-Mar-06 00:00:00     2.3390963692E+09   5.917042  35.169769
 1984-Mar-07 00:00:00     2.3400264046E+09   5.929893  35.150591
 1984-Mar-08 00:00:00     2.3409565993E+09   5.942727  35.131427
 1984-Mar-09 00:00:00     2.3418869532E+09   5.955545  35.112277
 1984-Mar-10 00:00:00     2.3428174659E+09   5.968347  35.093141
 1984-Mar-11 00:00:00     2.3437481372E+09   5.981133  35.074018
 1984-Mar-12 00:00:00     2.3446789668E+09   5.993903  35.054910
 1984-Mar-13 00:00:00     2.3456099546E+09   6.006656  35.035815
 1984-Mar-14 00:00:00     2.3465411001E+09   6.019394  35.016735
 1984-Mar-15 00:00:00     2.3474724032E+09   6.032115  34.997668
 1984-Mar-16 00:00:00     2.3484038635E+09   6.044821  34.978614
 1984-Mar-17 00:00:00     2.3493354810E+09   6.057510  34.959575
 1984-Mar-18 00:00:00     2.3502672552E+09   6.070184  34.940549
 1984-Mar-19 00:00:00     2.3511991859E+09   6.082841  34.921537
 1984-Mar-20 00:00:00     2.3521312729E+09   6.095483  34.902539
 1984-Mar-21 00:00:00     2.3530635158E+09   6.108109  34.883555
 1984-Mar-22 00:00:00     2.3539959146E+09   6.120719  34.864584
 1984-Mar-23 00:00:00     2.3549284688E+09   6.133313  34.845627
 1984-Mar-24 00:00:00     2.3558611783E+09   6.145892  34.826684
 1984-Mar-25 00:00:00     2.3567940428E+09   6.158454  34.807755
 1984-Mar-26 00:00:00     2.3577270620E+09   6.171001  34.788839
 1984-Mar-27 00:00:00     2.3586602356E+09   6.183533  34.769937
 1984-Mar-28 00:00:00     2.3595935635E+09   6.196048  34.751048
 1984-Mar-29 00:00:00     2.3605270454E+09   6.208548  34.732173
 1984-Mar-30 00:00:00     2.3614606810E+09   6.221033  34.713312
 1984-Mar-31 00:00:00     2.3623944700E+09   6.233502  34.694465
 1984-Apr-01 00:00:00     2.3633284123E+09   6.245955  34.675631
 1984-Apr-02 00:00:00     2.3642625075E+09   6.258393  34.656810
 1984-Apr-03 00:00:00     2.3651967554E+09   6.270815  34.638004
 1984-Apr-04 00:00:00     2.3661311558E+09   6.283222  34.619211
 1984-Apr-05 00:00:00     2.3670657084E+09   6.295614  34.600431
 1984-Apr-06 00:00:00     2.3680004130E+09   6.307990  34.581665
 1984-Apr-07 00:00:00     2.3689352692E+09   6.320351  34.562913
 1984-Apr-08 00:00:00     2.3698702770E+09   6.332697  34.544174
 1984-Apr-09 00:00:00     2.3708054359E+09   6.345027  34.525449
 1984-Apr-10 00:00:00     2.3717407458E+09   6.357342  34.506737
 1984-Apr-11 00:00:00     2.3726762064E+09   6.369641  34.488039
 1984-Apr-12 00:00:00     2.3736118175E+09   6.381926  34.469354
 1984-Apr-13 00:00:00     2.3745475788E+09   6.394195  34.450683
 1984-Apr-14 00:00:00     2.3754834901E+09   6.406449  34.432025
 1984-Apr-15 00:00:00     2.3764195511E+09   6.418688  34.413381
 1984-Apr-16 00:00:00     2.3773557616E+09   6.430912  34.394750
 1984-Apr-17 00:00:00     2.3782921213E+09   6.443121  34.376133
 1984-Apr-18 00:00:00     2.3792286300E+09   6.455315  34.357529
 1984-Apr-19 00:00:00     2.3801652875E+09   6.467494  34.338939
 1984-Apr-20 00:00:00     2.3811020934E+09   6.479658  34.320362
 1984-Apr-21 00:00:00     2.3820390477E+09   6.491807  34.301798
 1984-Apr-22 00:00:00     2.3829761499E+09   6.503941  34.283248
 1984-Apr-23 00:00:00     2.3839133999E+09   6.516060  34.264711
 1984-Apr-24 00:00:00     2.3848507974E+09   6.528164  34.246187
 1984-Apr-25 00:00:00     2.3857883422E+09   6.540254  34.227677
 1984-Apr-26 00:00:00     2.3867260341E+09   6.552328  34.209181
 1984-Apr-27 00:00:00     2.3876638728E+09   6.564388  34.190697
 1984-Apr-28 00:00:00     2.3886018580E+09   6.576433  34.172227
 1984-Apr-29 00:00:00     2.3895399896E+09   6.588464  34.153770
 1984-Apr-30 00:00:00     2.3904782672E+09   6.600479  34.135327
 1984-May-01 00:00:00     2.3914166906E+09   6.612480  34.116897
 1984-May-02 00:00:00     2.3923552597E+09   6.624467  34.098480
 1984-May-03 00:00:00     2.3932939742E+09   6.636439  34.080077
 1984-May-04 00:00:00     2.3942328337E+09   6.648396  34.061686
 1984-May-05 00:00:00     2.3951718381E+09   6.660338  34.043309
 1984-May-06 00:00:00     2.3961109872E+09   6.672266  34.024946
 1984-May-07 00:00:00     2.3970502807E+09   6.684180  34.006595
 1984-May-08 00:00:00     2.3979897184E+09   6.696079  33.988258
 1984-May-09 00:00:00     2.3989293000E+09   6.707964  33.969934
 1984-May-10 00:00:00     2.3998690253E+09   6.719834  33.951623
 1984-May-11 00:00:00     2.4008088941E+09   6.731690  33.933325
 1984-May-12 00:00:00     2.4017489060E+09   6.743531  33.915041
 1984-May-13 00:00:00     2.4026890610E+09   6.755358  33.896770
 1984-May-14 00:00:00     2.4036293588E+09   6.767171  33.878512
 1984-May-15 00:00:00     2.4045697990E+09   6.778969  33.860267
 1984-May-16 00:00:00     2.4055103816E+09   6.790754  33.842035
 1984-May-17 00:00:00     2.4064511062E+09   6.802524  33.823816
 1984-May-18 00:00:00     2.4073919726E+09   6.814279  33.805611
 1984-May-19 00:00:00     2.4083329806E+09   6.826021  33.787418
 1984-May-20 00:00:00     2.4092741300E+09   6.837748  33.769239
 1984-May-21 00:00:00     2.4102154205E+09   6.849462  33.751073
 1984-May-22 00:00:00     2.4111568518E+09   6.861161  33.732919
 1984-May-23 00:00:00     2.4120984239E+09   6.872846  33.714779
 1984-May-24 00:00:00     2.4130401363E+09   6.884517  33.696652
 1984-May-25 00:00:00     2.4139819890E+09   6.896174  33.678538
 1984-May-26 00:00:00     2.4149239816E+09   6.907817  33.660437
 1984-May-27 00:00:00     2.4158661140E+09   6.919446  33.642349
 1984-May-28 00:00:00     2.4168083859E+09   6.931061  33.624274
 1984-May-29 00:00:00     2.4177507970E+09   6.942663  33.606213
 1984-May-30 00:00:00     2.4186933472E+09   6.954250  33.588164
 1984-May-31 00:00:00     2.4196360363E+09   6.965823  33.570128
 1984-Jun-01 00:00:00     2.4205788639E+09   6.977383  33.552105
 1984-Jun-02 00:00:00     2.4215218299E+09   6.988929  33.534095
 1984-Jun-03 00:00:00     2.4224649340E+09   7.000461  33.516098
 1984-Jun-04 00:00:00     2.4234081760E+09   7.011979  33.498114
 1984-Jun-05 00:00:00     2.4243515558E+09   7.023483  33.480142
 1984-Jun-06 00:00:00     2.4252950729E+09   7.034974  33.462184
 1984-Jun-07 00:00:00     2.4262387273E+09   7.046451  33.444239
 1984-Jun-08 00:00:00     2.4271825188E+09   7.057914  33.426306
 1984-Jun-09 00:00:00     2.4281264470E+09   7.069364  33.408387
 1984-Jun-10 00:00:00     2.4290705117E+09   7.080800  33.390480
 1984-Jun-11 00:00:00     2.4300147128E+09   7.092223  33.372586
 1984-Jun-12 00:00:00     2.4309590500E+09   7.103632  33.354705
 1984-Jun-13 00:00:00     2.4319035231E+09   7.115027  33.336837
 1984-Jun-14 00:00:00     2.4328481318E+09   7.126409  33.318982
 1984-Jun-15 00:00:00     2.4337928760E+09   7.137777  33.301140
 1984-Jun-16 00:00:00     2.4347377554E+09   7.149132  33.283310
 1984-Jun-17 00:00:00     2.4356827698E+09   7.160473  33.265493
 1984-Jun-18 00:00:00     2.4366279190E+09   7.171802  33.247689
 1984-Jun-19 00:00:00     2.4375732027E+09   7.183116  33.229898
 1984-Jun-20 00:00:00     2.4385186207E+09   7.194417  33.212119
 1984-Jun-21 00:00:00     2.4394641729E+09   7.205705  33.194353
 1984-Jun-22 00:00:00     2.4404098589E+09   7.216980  33.176601
 1984-Jun-23 00:00:00     2.4413556786E+09   7.228241  33.158860
 1984-Jun-24 00:00:00     2.4423016318E+09   7.239489  33.141133
 1984-Jun-25 00:00:00     2.4432477182E+09   7.250724  33.123418
 1984-Jun-26 00:00:00     2.4441939376E+09   7.261946  33.105716
 1984-Jun-27 00:00:00     2.4451402898E+09   7.273154  33.088026
 1984-Jun-28 00:00:00     2.4460867746E+09   7.284349  33.070350
 1984-Jun-29 00:00:00     2.4470333917E+09   7.295531  33.052686
 1984-Jun-30 00:00:00     2.4479801409E+09   7.306700  33.035034
 1984-Jul-01 00:00:00     2.4489270221E+09   7.317856  33.017396
 1984-Jul-02 00:00:00     2.4498740350E+09   7.328998  32.999770
 1984-Jul-03 00:00:00     2.4508211794E+09   7.340128  32.982156
 1984-Jul-04 00:00:00     2.4517684550E+09   7.351244  32.964555
 1984-Jul-05 00:00:00     2.4527158617E+09   7.362348  32.946967
 1984-Jul-06 00:00:00     2.4536633993E+09   7.373439  32.929392
 1984-Jul-07 00:00:00     2.4546110674E+09   7.384516  32.911829
 1984-Jul-08 00:00:00     2.4555588660E+09   7.395581  32.894278
 1984-Jul-09 00:00:00     2.4565067948E+09   7.406633  32.876740
 1984-Jul-10 00:00:00     2.4574548535E+09   7.417671  32.859215
 1984-Jul-11 00:00:00     2.4584030421E+09   7.428697  32.841702
 1984-Jul-12 00:00:00     2.4593513601E+09   7.439711  32.824202
 1984-Jul-13 00:00:00     2.4602998076E+09   7.450711  32.806714
 1984-Jul-14 00:00:00     2.4612483841E+09   7.461698  32.789239
 1984-Jul-15 00:00:00     2.4621970896E+09   7.472673  32.771777
 1984-Jul-16 00:00:00     2.4631459238E+09   7.483635  32.754326
 1984-Jul-17 00:00:00     2.4640948864E+09   7.494584  32.736889
 1984-Jul-18 00:00:00     2.4650439774E+09   7.505521  32.719463
 1984-Jul-19 00:00:00     2.4659931964E+09   7.516445  32.702051
 1984-Jul-20 00:00:00     2.4669425433E+09   7.527356  32.684650
 1984-Jul-21 00:00:00     2.4678920178E+09   7.538254  32.667263
 1984-Jul-22 00:00:00     2.4688416198E+09   7.549140  32.649887
 1984-Jul-23 00:00:00     2.4697913490E+09   7.560013  32.632524
 1984-Jul-24 00:00:00     2.4707412053E+09   7.570874  32.615174
 1984-Jul-25 00:00:00     2.4716911883E+09   7.581722  32.597836
 1984-Jul-26 00:00:00     2.4726412980E+09   7.592558  32.580510
 1984-Jul-27 00:00:00     2.4735915340E+09   7.603381  32.563196
 1984-Jul-28 00:00:00     2.4745418963E+09   7.614192  32.545895
 1984-Jul-29 00:00:00     2.4754923845E+09   7.624990  32.528607
 1984-Jul-30 00:00:00     2.4764429985E+09   7.635776  32.511330
 1984-Jul-31 00:00:00     2.4773937381E+09   7.646549  32.494066
 1984-Aug-01 00:00:00     2.4783446030E+09   7.657310  32.476815
 1984-Aug-02 00:00:00     2.4792955931E+09   7.668058  32.459576
 1984-Aug-03 00:00:00     2.4802467081E+09   7.678794  32.442349
 1984-Aug-04 00:00:00     2.4811979479E+09   7.689518  32.425134
 1984-Aug-05 00:00:00     2.4821493122E+09   7.700230  32.407931
 1984-Aug-06 00:00:00     2.4831008008E+09   7.710929  32.390741
 1984-Aug-07 00:00:00     2.4840524136E+09   7.721616  32.373563
 1984-Aug-08 00:00:00     2.4850041503E+09   7.732291  32.356398
 1984-Aug-09 00:00:00     2.4859560108E+09   7.742953  32.339244
 1984-Aug-10 00:00:00     2.4869079947E+09   7.753604  32.322103
 1984-Aug-11 00:00:00     2.4878601020E+09   7.764242  32.304974
 1984-Aug-12 00:00:00     2.4888123324E+09   7.774868  32.287858
 1984-Aug-13 00:00:00     2.4897646857E+09   7.785481  32.270753
 1984-Aug-14 00:00:00     2.4907171616E+09   7.796083  32.253661
 1984-Aug-15 00:00:00     2.4916697602E+09   7.806673  32.236581
 1984-Aug-16 00:00:00     2.4926224810E+09   7.817250  32.219513
 1984-Aug-17 00:00:00     2.4935753239E+09   7.827816  32.202457
 1984-Aug-18 00:00:00     2.4945282887E+09   7.838369  32.185413
 1984-Aug-19 00:00:00     2.4954813752E+09   7.848911  32.168382
 1984-Aug-20 00:00:00     2.4964345832E+09   7.859440  32.151362
 1984-Aug-21 00:00:00     2.4973879126E+09   7.869958  32.134355
 1984-Aug-22 00:00:00     2.4983413630E+09   7.880463  32.117360
 1984-Aug-23 00:00:00     2.4992949343E+09   7.890957  32.100377
 1984-Aug-24 00:00:00     2.5002486263E+09   7.901439  32.083406
 1984-Aug-25 00:00:00     2.5012024389E+09   7.911908  32.066447
 1984-Aug-26 00:00:00     2.5021563717E+09   7.922366  32.049500
 1984-Aug-27 00:00:00     2.5031104247E+09   7.932813  32.032566
 1984-Aug-28 00:00:00     2.5040645976E+09   7.943247  32.015643
 1984-Aug-29 00:00:00     2.5050188902E+09   7.953669  31.998732
 1984-Aug-30 00:00:00     2.5059733023E+09   7.964080  31.981834
 1984-Aug-31 00:00:00     2.5069278337E+09   7.974479  31.964947
 1984-Sep-01 00:00:00     2.5078824843E+09   7.984866  31.948073
 1984-Sep-02 00:00:00     2.5088372538E+09   7.995242  31.931210
 1984-Sep-03 00:00:00     2.5097921420E+09   8.005606  31.914359
 1984-Sep-04 00:00:00     2.5107471488E+09   8.015958  31.897521
 1984-Sep-05 00:00:00     2.5117022739E+09   8.026298  31.880694
 1984-Sep-06 00:00:00     2.5126575171E+09   8.036627  31.863880
 1984-Sep-07 00:00:00     2.5136128783E+09   8.046944  31.847077
 1984-Sep-08 00:00:00     2.5145683573E+09   8.057250  31.830286
 1984-Sep-09 00:00:00     2.5155239538E+09   8.067544  31.813507
 1984-Sep-10 00:00:00     2.5164796678E+09   8.077827  31.796740
 1984-Sep-11 00:00:00     2.5174354989E+09   8.088098  31.779985
 1984-Sep-12 00:00:00     2.5183914469E+09   8.098357  31.763242
 1984-Sep-13 00:00:00     2.5193475118E+09   8.108605  31.746511
 1984-Sep-14 00:00:00     2.5203036933E+09   8.118841  31.729791
 1984-Sep-15 00:00:00     2.5212599912E+09   8.129066  31.713084
 1984-Sep-16 00:00:00     2.5222164053E+09   8.139280  31.696388
 1984-Sep-17 00:00:00     2.5231729354E+09   8.149482  31.679704
 1984-Sep-18 00:00:00     2.5241295814E+09   8.159673  31.663032
 1984-Sep-19 00:00:00     2.5250863431E+09   8.169852  31.646372
 1984-Sep-20 00:00:00     2.5260432201E+09   8.180020  31.629724
 1984-Sep-21 00:00:00     2.5270002125E+09   8.190177  31.613087
 1984-Sep-22 00:00:00     2.5279573199E+09   8.200322  31.596462
 1984-Sep-23 00:00:00     2.5289145422E+09   8.210457  31.579849
 1984-Sep-24 00:00:00     2.5298718793E+09   8.220579  31.563248
 1984-Sep-25 00:00:00     2.5308293308E+09   8.230691  31.546658
 1984-Sep-26 00:00:00     2.5317868966E+09   8.240791  31.530081
 1984-Sep-27 00:00:00     2.5327445766E+09   8.250880  31.513515
 1984-Sep-28 00:00:00     2.5337023706E+09   8.260958  31.496961
 1984-Sep-29 00:00:00     2.5346602782E+09   8.271025  31.480418
 1984-Sep-30 00:00:00     2.5356182995E+09   8.281080  31.463887
 1984-Oct-01 00:00:00     2.5365764341E+09   8.291125  31.447368
 1984-Oct-02 00:00:00     2.5375346820E+09   8.301158  31.430861
 1984-Oct-03 00:00:00     2.5384930428E+09   8.311180  31.414365
 1984-Oct-04 00:00:00     2.5394515165E+09   8.321191  31.397881
 1984-Oct-05 00:00:00     2.5404101028E+09   8.331191  31.381409
 1984-Oct-06 00:00:00     2.5413688016E+09   8.341180  31.364948
 1984-Oct-07 00:00:00     2.5423276127E+09   8.351158  31.348499
 1984-Oct-08 00:00:00     2.5432865358E+09   8.361125  31.332061
 1984-Oct-09 00:00:00     2.5442455708E+09   8.371081  31.315635
 1984-Oct-10 00:00:00     2.5452047175E+09   8.381026  31.299221
 1984-Oct-11 00:00:00     2.5461639758E+09   8.390960  31.282819
 1984-Oct-12 00:00:00     2.5471233454E+09   8.400883  31.266428
 1984-Oct-13 00:00:00     2.5480828262E+09   8.410795  31.250048
 1984-Oct-14 00:00:00     2.5490424180E+09   8.420696  31.233680
 1984-Oct-15 00:00:00     2.5500021206E+09   8.430587  31.217324
 1984-Oct-16 00:00:00     2.5509619338E+09   8.440466  31.200979
 1984-Oct-17 00:00:00     2.5519218574E+09   8.450335  31.184646
 1984-Oct-18 00:00:00     2.5528818912E+09   8.460193  31.168324
 1984-Oct-19 00:00:00     2.5538420352E+09   8.470040  31.152014
 1984-Oct-20 00:00:00     2.5548022890E+09   8.479876  31.135715
 1984-Oct-21 00:00:00     2.5557626526E+09   8.489701  31.119428
 1984-Oct-22 00:00:00     2.5567231256E+09   8.499516  31.103153
 1984-Oct-23 00:00:00     2.5576837081E+09   8.509320  31.086888
 1984-Oct-24 00:00:00     2.5586443997E+09   8.519113  31.070636
 1984-Oct-25 00:00:00     2.5596052002E+09   8.528896  31.054394
 1984-Oct-26 00:00:00     2.5605661096E+09   8.538668  31.038165
 1984-Oct-27 00:00:00     2.5615271276E+09   8.548429  31.021946
 1984-Oct-28 00:00:00     2.5624882541E+09   8.558180  31.005739
 1984-Oct-29 00:00:00     2.5634494888E+09   8.567920  30.989544
 1984-Oct-30 00:00:00     2.5644108317E+09   8.577649  30.973360
 1984-Oct-31 00:00:00     2.5653722824E+09   8.587368  30.957187
 1984-Nov-01 00:00:00     2.5663338409E+09   8.597076  30.941026
 1984-Nov-02 00:00:00     2.5672955070E+09   8.606773  30.924876
 1984-Nov-03 00:00:00     2.5682572804E+09   8.616461  30.908737
 1984-Nov-04 00:00:00     2.5692191610E+09   8.626137  30.892610
 1984-Nov-05 00:00:00     2.5701811487E+09   8.635803  30.876494
 1984-Nov-06 00:00:00     2.5711432432E+09   8.645459  30.860390
 1984-Nov-07 00:00:00     2.5721054444E+09   8.655104  30.844296
 1984-Nov-08 00:00:00     2.5730677521E+09   8.664739  30.828215
 1984-Nov-09 00:00:00     2.5740301662E+09   8.674363  30.812144
 1984-Nov-10 00:00:00     2.5749926864E+09   8.683977  30.796085
 1984-Nov-11 00:00:00     2.5759553125E+09   8.693580  30.780037
 1984-Nov-12 00:00:00     2.5769180445E+09   8.703173  30.764000
 1984-Nov-13 00:00:00     2.5778808821E+09   8.712756  30.747975
 1984-Nov-14 00:00:00     2.5788438251E+09   8.722328  30.731961
 1984-Nov-15 00:00:00     2.5798068734E+09   8.731890  30.715958
 1984-Nov-16 00:00:00     2.5807700269E+09   8.741442  30.699966
 1984-Nov-17 00:00:00     2.5817332852E+09   8.750984  30.683986
 1984-Nov-18 00:00:00     2.5826966484E+09   8.760515  30.668017
 1984-Nov-19 00:00:00     2.5836601161E+09   8.770036  30.652059
 1984-Nov-20 00:00:00     2.5846236882E+09   8.779546  30.636112
 1984-Nov-21 00:00:00     2.5855873646E+09   8.789047  30.620176
 1984-Nov-22 00:00:00     2.5865511450E+09   8.798537  30.604252
 1984-Nov-23 00:00:00     2.5875150294E+09   8.808017  30.588339
 1984-Nov-24 00:00:00     2.5884790175E+09   8.817487  30.572437
 1984-Nov-25 00:00:00     2.5894431091E+09   8.826947  30.556546
 1984-Nov-26 00:00:00     2.5904073041E+09   8.836396  30.540666
 1984-Nov-27 00:00:00     2.5913716024E+09   8.845836  30.524798
 1984-Nov-28 00:00:00     2.5923360037E+09   8.855265  30.508940
 1984-Nov-29 00:00:00     2.5933005078E+09   8.864684  30.493094
 1984-Nov-30 00:00:00     2.5942651147E+09   8.874094  30.477258
 1984-Dec-01 00:00:00     2.5952298241E+09   8.883493  30.461434
 1984-Dec-02 00:00:00     2.5961946359E+09   8.892882  30.445621
 1984-Dec-03 00:00:00     2.5971595499E+09   8.902261  30.429819
 1984-Dec-04 00:00:00     2.5981245659E+09   8.911630  30.414028
 1984-Dec-05 00:00:00     2.5990896838E+09   8.920989  30.398248
 1984-Dec-06 00:00:00     2.6000549034E+09   8.930338  30.382480
 1984-Dec-07 00:00:00     2.6010202245E+09   8.939677  30.366722
 1984-Dec-08 00:00:00     2.6019856469E+09   8.949007  30.350975
 1984-Dec-09 00:00:00     2.6029511706E+09   8.958326  30.335239
 1984-Dec-10 00:00:00     2.6039167953E+09   8.967635  30.319515
 1984-Dec-11 00:00:00     2.6048825209E+09   8.976935  30.303801
 1984-Dec-12 00:00:00     2.6058483471E+09   8.986225  30.288098
 1984-Dec-13 00:00:00     2.6068142739E+09   8.995504  30.272406
 1984-Dec-14 00:00:00     2.6077803010E+09   9.004774  30.256726
 1984-Dec-15 00:00:00     2.6087464283E+09   9.014035  30.241056
 1984-Dec-16 00:00:00     2.6097126557E+09   9.023285  30.225397
 1984-Dec-17 00:00:00     2.6106789829E+09   9.032525  30.209749
 1984-Dec-18 00:00:00     2.6116454099E+09   9.041756  30.194112
 1984-Dec-19 00:00:00     2.6126119364E+09   9.050977  30.178486
 1984-Dec-20 00:00:00     2.6135785622E+09   9.060188  30.162871
 1984-Dec-21 00:00:00     2.6145452873E+09   9.069390  30.147267
 1984-Dec-22 00:00:00     2.6155121114E+09   9.078582  30.131673
 1984-Dec-23 00:00:00     2.6164790343E+09   9.087764  30.116091
 1984-Dec-24 00:00:00     2.6174460561E+09   9.096936  30.100519
 1984-Dec-25 00:00:00     2.6184131763E+09   9.106099  30.084958
 1984-Dec-26 00:00:00     2.6193803950E+09   9.115252  30.069409
 1984-Dec-27 00:00:00     2.6203477119E+09   9.124396  30.053870
 1984-Dec-28 00:00:00     2.6213151268E+09   9.133530  30.038341
 1984-Dec-29 00:00:00     2.6222826397E+09   9.142654  30.022824
 1984-Dec-30 00:00:00     2.6232502503E+09   9.151769  30.007317
 1984-Dec-31 00:00:00     2.6242179585E+09   9.160874  29.991822
 1985-Jan-01 00:00:00     2.6251415096E+09   9.162664  29.971194
 1985-Jan-02 00:00:00     2.6261094036E+09   9.171750  29.955720
 1985-Jan-03 00:00:00     2.6270773947E+09   9.180827  29.940256
 1985-Jan-04 00:00:00     2.6280454827E+09   9.189894  29.924804
 1985-Jan-05 00:00:00     2.6290136676E+09   9.198952  29.909361
 1985-Jan-06 00:00:00     2.6299819491E+09   9.208001  29.893930
 1985-Jan-07 00:00:00     2.6309503270E+09   9.217039  29.878510
 1985-Jan-08 00:00:00     2.6319188013E+09   9.226069  29.863100
 1985-Jan-09 00:00:00     2.6328873717E+09   9.235089  29.847701
 1985-Jan-10 00:00:00     2.6338560381E+09   9.244100  29.832312
 1985-Jan-11 00:00:00     2.6348248003E+09   9.253101  29.816934
 1985-Jan-12 00:00:00     2.6357936582E+09   9.262093  29.801567
 1985-Jan-13 00:00:00     2.6367626117E+09   9.271075  29.786211
 1985-Jan-14 00:00:00     2.6377316605E+09   9.280049  29.770865
 1985-Jan-15 00:00:00     2.6387008044E+09   9.289012  29.755530
 1985-Jan-16 00:00:00     2.6396700435E+09   9.297967  29.740206
 1985-Jan-17 00:00:00     2.6406393774E+09   9.306912  29.724892
 1985-Jan-18 00:00:00     2.6416088061E+09   9.315848  29.709589
 1985-Jan-19 00:00:00     2.6425783293E+09   9.324775  29.694297
 1985-Jan-20 00:00:00     2.6435479470E+09   9.333692  29.679015
 1985-Jan-21 00:00:00     2.6445176589E+09   9.342600  29.663744
 1985-Jan-22 00:00:00     2.6454874650E+09   9.351499  29.648483
 1985-Jan-23 00:00:00     2.6464573650E+09   9.360388  29.633233
 1985-Jan-24 00:00:00     2.6474273587E+09   9.369269  29.617994
 1985-Jan-25 00:00:00     2.6483974462E+09   9.378140  29.602765
 1985-Jan-26 00:00:00     2.6493676271E+09   9.387002  29.587547
 1985-Jan-27 00:00:00     2.6503379014E+09   9.395855  29.572339
 1985-Jan-28 00:00:00     2.6513082688E+09   9.404699  29.557142
 1985-Jan-29 00:00:00     2.6522787293E+09   9.413534  29.541955
 1985-Jan-30 00:00:00     2.6532492826E+09   9.422359  29.526779
 1985-Jan-31 00:00:00     2.6542199286E+09   9.431176  29.511613
 1985-Feb-01 00:00:00     2.6551906673E+09   9.439983  29.496458
 1985-Feb-02 00:00:00     2.6561614983E+09   9.448781  29.481313
 1985-Feb-03 00:00:00     2.6571324216E+09   9.457570  29.466179
 1985-Feb-04 00:00:00     2.6581034370E+09   9.466351  29.451056
 1985-Feb-05 00:00:00     2.6590745444E+09   9.475122  29.435943
 1985-Feb-06 00:00:00     2.6600457435E+09   9.483884  29.420840
 1985-Feb-07 00:00:00     2.6610170343E+09   9.492637  29.405748
 1985-Feb-08 00:00:00     2.6619884167E+09   9.501381  29.390666
 1985-Feb-09 00:00:00     2.6629598903E+09   9.510116  29.375594
 1985-Feb-10 00:00:00     2.6639314552E+09   9.518842  29.360533
 1985-Feb-11 00:00:00     2.6649031111E+09   9.527560  29.345483
 1985-Feb-12 00:00:00     2.6658748579E+09   9.536268  29.330443
 1985-Feb-13 00:00:00     2.6668466955E+09   9.544967  29.315413
 1985-Feb-14 00:00:00     2.6678186237E+09   9.553658  29.300394
 1985-Feb-15 00:00:00     2.6687906423E+09   9.562340  29.285385
 1985-Feb-16 00:00:00     2.6697627512E+09   9.571012  29.270386
 1985-Feb-17 00:00:00     2.6707349502E+09   9.579676  29.255398
 1985-Feb-18 00:00:00     2.6717072393E+09   9.588331  29.240420
 1985-Feb-19 00:00:00     2.6726796182E+09   9.596978  29.225452
 1985-Feb-20 00:00:00     2.6736520868E+09   9.605615  29.210495
 1985-Feb-21 00:00:00     2.6746246449E+09   9.614244  29.195548
 1985-Feb-22 00:00:00     2.6755972925E+09   9.622864  29.180611
 1985-Feb-23 00:00:00     2.6765700293E+09   9.631475  29.165685
 1985-Feb-24 00:00:00     2.6775428553E+09   9.640077  29.150769
 1985-Feb-25 00:00:00     2.6785157702E+09   9.648670  29.135863
 1985-Feb-26 00:00:00     2.6794887739E+09   9.657255  29.120968
 1985-Feb-27 00:00:00     2.6804618663E+09   9.665831  29.106083
 1985-Feb-28 00:00:00     2.6814350472E+09   9.674399  29.091208
 1985-Mar-01 00:00:00     2.6824083165E+09   9.682957  29.076343
 1985-Mar-02 00:00:00     2.6833816740E+09   9.691508  29.061489
 1985-Mar-03 00:00:00     2.6843551196E+09   9.700049  29.046644
 1985-Mar-04 00:00:00     2.6853286532E+09   9.708582  29.031811
 1985-Mar-05 00:00:00     2.6863022745E+09   9.717106  29.016987
 1985-Mar-06 00:00:00     2.6872759835E+09   9.725621  29.002173
 1985-Mar-07 00:00:00     2.6882497800E+09   9.734128  28.987370
 1985-Mar-08 00:00:00     2.6892236638E+09   9.742626  28.972577
 1985-Mar-09 00:00:00     2.6901976349E+09   9.751116  28.957794
 1985-Mar-10 00:00:00     2.6911716930E+09   9.759597  28.943021
 1985-Mar-11 00:00:00     2.6921458381E+09   9.768070  28.928258
 1985-Mar-12 00:00:00     2.6931200699E+09   9.776534  28.913506
 1985-Mar-13 00:00:00     2.6940943884E+09   9.784989  28.898763
 1985-Mar-14 00:00:00     2.6950687933E+09   9.793436  28.884031
 1985-Mar-15 00:00:00     2.6960432847E+09   9.801875  28.869309
 1985-Mar-16 00:00:00     2.6970178622E+09   9.810305  28.854597
 1985-Mar-17 00:00:00     2.6979925258E+09   9.818726  28.839895
 1985-Mar-18 00:00:00     2.6989672753E+09   9.827139  28.825203
 1985-Mar-19 00:00:00     2.6999421106E+09   9.835544  28.810521
 1985-Mar-20 00:00:00     2.7009170315E+09   9.843940  28.795850
 1985-Mar-21 00:00:00     2.7018920380E+09   9.852328  28.781188
 1985-Mar-22 00:00:00     2.7028671298E+09   9.860707  28.766537
 1985-Mar-23 00:00:00     2.7038423068E+09   9.869078  28.751895
 1985-Mar-24 00:00:00     2.7048175689E+09   9.877440  28.737264
 1985-Mar-25 00:00:00     2.7057929159E+09   9.885795  28.722642
 1985-Mar-26 00:00:00     2.7067683477E+09   9.894140  28.708031
 1985-Mar-27 00:00:00     2.7077438641E+09   9.902478  28.693430
 1985-Mar-28 00:00:00     2.7087194651E+09   9.910807  28.678838
 1985-Mar-29 00:00:00     2.7096951504E+09   9.919128  28.664257
 1985-Mar-30 00:00:00     2.7106709200E+09   9.927441  28.649685
 1985-Mar-31 00:00:00     2.7116467737E+09   9.935745  28.635124
 1985-Apr-01 00:00:00     2.7126227113E+09   9.944041  28.620573
 1985-Apr-02 00:00:00     2.7135987327E+09   9.952328  28.606031
 1985-Apr-03 00:00:00     2.7145748378E+09   9.960608  28.591500
 1985-Apr-04 00:00:00     2.7155510265E+09   9.968879  28.576978
 1985-Apr-05 00:00:00     2.7165272985E+09   9.977142  28.562466
 1985-Apr-06 00:00:00     2.7175036538E+09   9.985397  28.547965
 1985-Apr-07 00:00:00     2.7184800923E+09   9.993643  28.533473
 1985-Apr-08 00:00:00     2.7194566137E+09  10.001882  28.518991
 1985-Apr-09 00:00:00     2.7204332179E+09  10.010112  28.504519
 1985-Apr-10 00:00:00     2.7214099049E+09  10.018334  28.490057
 1985-Apr-11 00:00:00     2.7223866744E+09  10.026548  28.475605
 1985-Apr-12 00:00:00     2.7233635264E+09  10.034754  28.461163
 1985-Apr-13 00:00:00     2.7243404606E+09  10.042951  28.446730
 1985-Apr-14 00:00:00     2.7253174771E+09  10.051141  28.432308
 1985-Apr-15 00:00:00     2.7262945755E+09  10.059322  28.417895
 1985-Apr-16 00:00:00     2.7272717559E+09  10.067495  28.403492
 1985-Apr-17 00:00:00     2.7282490180E+09  10.075661  28.389099
 1985-Apr-18 00:00:00     2.7292263617E+09  10.083818  28.374715
 1985-Apr-19 00:00:00     2.7302037869E+09  10.091967  28.360342
 1985-Apr-20 00:00:00     2.7311812935E+09  10.100108  28.345978
 1985-Apr-21 00:00:00     2.7321588812E+09  10.108241  28.331625
 1985-Apr-22 00:00:00     2.7331365501E+09  10.116366  28.317280
 1985-Apr-23 00:00:00     2.7341142999E+09  10.124483  28.302946
 1985-Apr-24 00:00:00     2.7350921305E+09  10.132592  28.288622
 1985-Apr-25 00:00:00     2.7360700417E+09  10.140693  28.274307
 1985-Apr-26 00:00:00     2.7370480336E+09  10.148786  28.260002
 1985-Apr-27 00:00:00     2.7380261058E+09  10.156872  28.245707
 1985-Apr-28 00:00:00     2.7390042583E+09  10.164949  28.231421
 1985-Apr-29 00:00:00     2.7399824909E+09  10.173018  28.217145
 1985-Apr-30 00:00:00     2.7409608036E+09  10.181080  28.202879
 1985-May-01 00:00:00     2.7419391961E+09  10.189133  28.188623
 1985-May-02 00:00:00     2.7429176684E+09  10.197179  28.174376
 1985-May-03 00:00:00     2.7438962203E+09  10.205216  28.160139
 1985-May-04 00:00:00     2.7448748516E+09  10.213246  28.145912
 1985-May-05 00:00:00     2.7458535623E+09  10.221268  28.131694
 1985-May-06 00:00:00     2.7468323522E+09  10.229282  28.117486
 1985-May-07 00:00:00     2.7478112213E+09  10.237288  28.103288
 1985-May-08 00:00:00     2.7487901692E+09  10.245287  28.089099
 1985-May-09 00:00:00     2.7497691960E+09  10.253278  28.074920
 1985-May-10 00:00:00     2.7507483015E+09  10.261260  28.060751
 1985-May-11 00:00:00     2.7517274855E+09  10.269236  28.046591
 1985-May-12 00:00:00     2.7527067480E+09  10.277203  28.032441
 1985-May-13 00:00:00     2.7536860887E+09  10.285162  28.018300
 1985-May-14 00:00:00     2.7546655077E+09  10.293114  28.004169
 1985-May-15 00:00:00     2.7556450046E+09  10.301058  27.990048
 1985-May-16 00:00:00     2.7566245795E+09  10.308995  27.975936
 1985-May-17 00:00:00     2.7576042322E+09  10.316923  27.961834
 1985-May-18 00:00:00     2.7585839625E+09  10.324844  27.947741
 1985-May-19 00:00:00     2.7595637703E+09  10.332757  27.933658
 1985-May-20 00:00:00     2.7605436556E+09  10.340663  27.919584
 1985-May-21 00:00:00     2.7615236181E+09  10.348561  27.905520
 1985-May-22 00:00:00     2.7625036577E+09  10.356451  27.891466
 1985-May-23 00:00:00     2.7634837743E+09  10.364334  27.877421
 1985-May-24 00:00:00     2.7644639679E+09  10.372209  27.863385
 1985-May-25 00:00:00     2.7654442381E+09  10.380076  27.849359
 1985-May-26 00:00:00     2.7664245850E+09  10.387936  27.835343
 1985-May-27 00:00:00     2.7674050084E+09  10.395788  27.821336
 1985-May-28 00:00:00     2.7683855082E+09  10.403632  27.807338
 1985-May-29 00:00:00     2.7693660842E+09  10.411469  27.793350
 1985-May-30 00:00:00     2.7703467363E+09  10.419299  27.779372
 1985-May-31 00:00:00     2.7713274645E+09  10.427120  27.765403
 1985-Jun-01 00:00:00     2.7723082684E+09  10.434935  27.751443
 1985-Jun-02 00:00:00     2.7732891482E+09  10.442741  27.737493
 1985-Jun-03 00:00:00     2.7742701035E+09  10.450541  27.723552
 1985-Jun-04 00:00:00     2.7752511343E+09  10.458332  27.709620
 1985-Jun-05 00:00:00     2.7762322405E+09  10.466117  27.695698
 1985-Jun-06 00:00:00     2.7772134219E+09  10.473893  27.681786
 1985-Jun-07 00:00:00     2.7781946785E+09  10.481663  27.667883
 1985-Jun-08 00:00:00     2.7791760100E+09  10.489425  27.653989
 1985-Jun-09 00:00:00     2.7801574163E+09  10.497179  27.640104
 1985-Jun-10 00:00:00     2.7811388974E+09  10.504926  27.626229
 1985-Jun-11 00:00:00     2.7821204532E+09  10.512665  27.612364
 1985-Jun-12 00:00:00     2.7831020834E+09  10.520397  27.598507
 1985-Jun-13 00:00:00     2.7840837879E+09  10.528122  27.584660
 1985-Jun-14 00:00:00     2.7850655667E+09  10.535839  27.570822
 1985-Jun-15 00:00:00     2.7860474197E+09  10.543549  27.556994
 1985-Jun-16 00:00:00     2.7870293466E+09  10.551252  27.543175
 1985-Jun-17 00:00:00     2.7880113474E+09  10.558947  27.529365
 1985-Jun-18 00:00:00     2.7889934219E+09  10.566635  27.515565
 1985-Jun-19 00:00:00     2.7899755701E+09  10.574315  27.501774
 1985-Jun-20 00:00:00     2.7909577917E+09  10.581988  27.487992
 1985-Jun-21 00:00:00     2.7919400868E+09  10.589654  27.474219
 1985-Jun-22 00:00:00     2.7929224551E+09  10.597313  27.460456
 1985-Jun-23 00:00:00     2.7939048965E+09  10.604964  27.446702
 1985-Jun-24 00:00:00     2.7948874109E+09  10.612608  27.432957
 1985-Jun-25 00:00:00     2.7958699983E+09  10.620245  27.419222
 1985-Jun-26 00:00:00     2.7968526584E+09  10.627874  27.405495
 1985-Jun-27 00:00:00     2.7978353911E+09  10.635496  27.391778
 1985-Jun-28 00:00:00     2.7988181964E+09  10.643111  27.378070
 1985-Jun-29 00:00:00     2.7998010741E+09  10.650719  27.364372
 1985-Jun-30 00:00:00     2.8007840240E+09  10.658319  27.350682
 1985-Jul-01 00:00:00     2.8017670575E+09  10.665912  27.337002
 1985-Jul-02 00:00:00     2.8027501517E+09  10.673498  27.323331
 1985-Jul-03 00:00:00     2.8037333178E+09  10.681077  27.309669
 1985-Jul-04 00:00:00     2.8047165557E+09  10.688649  27.296016
 1985-Jul-05 00:00:00     2.8056998653E+09  10.696213  27.282372
 1985-Jul-06 00:00:00     2.8066832465E+09  10.703771  27.268738
 1985-Jul-07 00:00:00     2.8076666991E+09  10.711321  27.255113
 1985-Jul-08 00:00:00     2.8086502230E+09  10.718864  27.241496
 1985-Jul-09 00:00:00     2.8096338182E+09  10.726400  27.227889
 1985-Jul-10 00:00:00     2.8106174844E+09  10.733929  27.214291
 1985-Jul-11 00:00:00     2.8116012216E+09  10.741450  27.200703
 1985-Jul-12 00:00:00     2.8125850297E+09  10.748965  27.187123
 1985-Jul-13 00:00:00     2.8135689085E+09  10.756473  27.173552
 1985-Jul-14 00:00:00     2.8145528579E+09  10.763973  27.159991
 1985-Jul-15 00:00:00     2.8155368778E+09  10.771466  27.146439
 1985-Jul-16 00:00:00     2.8165209681E+09  10.778953  27.132895
 1985-Jul-17 00:00:00     2.8175051286E+09  10.786432  27.119361
 1985-Jul-18 00:00:00     2.8184893593E+09  10.793904  27.105836
 1985-Jul-19 00:00:00     2.8194736600E+09  10.801369  27.092319
 1985-Jul-20 00:00:00     2.8204580307E+09  10.808828  27.078812
 1985-Jul-21 00:00:00     2.8214424711E+09  10.816279  27.065314
 1985-Jul-22 00:00:00     2.8224269812E+09  10.823723  27.051825
 1985-Jul-23 00:00:00     2.8234115609E+09  10.831160  27.038345
 1985-Jul-24 00:00:00     2.8243962100E+09  10.838591  27.024874
 1985-Jul-25 00:00:00     2.8253809285E+09  10.846014  27.011412
 1985-Jul-26 00:00:00     2.8263657162E+09  10.853430  26.997959
 1985-Jul-27 00:00:00     2.8273505729E+09  10.860840  26.984515
 1985-Jul-28 00:00:00     2.8283354987E+09  10.868242  26.971080
 1985-Jul-29 00:00:00     2.8293204933E+09  10.875638  26.957653
 1985-Jul-30 00:00:00     2.8303055567E+09  10.883027  26.944236
 1985-Jul-31 00:00:00     2.8312906887E+09  10.890408  26.930828
 1985-Aug-01 00:00:00     2.8322758892E+09  10.897783  26.917429
 1985-Aug-02 00:00:00     2.8332611582E+09  10.905151  26.904038
 1985-Aug-03 00:00:00     2.8342464954E+09  10.912512  26.890657
 1985-Aug-04 00:00:00     2.8352319008E+09  10.919867  26.877284
 1985-Aug-05 00:00:00     2.8362173743E+09  10.927214  26.863921
 1985-Aug-06 00:00:00     2.8372029158E+09  10.934555  26.850566
 1985-Aug-07 00:00:00     2.8381885250E+09  10.941888  26.837220
 1985-Aug-08 00:00:00     2.8391742021E+09  10.949215  26.823883
 1985-Aug-09 00:00:00     2.8401599467E+09  10.956535  26.810555
 1985-Aug-10 00:00:00     2.8411457588E+09  10.963849  26.797236
 1985-Aug-11 00:00:00     2.8421316383E+09  10.971155  26.783926
 1985-Aug-12 00:00:00     2.8431175851E+09  10.978455  26.770624
 1985-Aug-13 00:00:00     2.8441035990E+09  10.985748  26.757332
 1985-Aug-14 00:00:00     2.8450896800E+09  10.993034  26.744048
 1985-Aug-15 00:00:00     2.8460758280E+09  11.000314  26.730773
 1985-Aug-16 00:00:00     2.8470620427E+09  11.007586  26.717507
 1985-Aug-17 00:00:00     2.8480483242E+09  11.014852  26.704250
 1985-Aug-18 00:00:00     2.8490346723E+09  11.022112  26.691001
 1985-Aug-19 00:00:00     2.8500210868E+09  11.029364  26.677762
 1985-Aug-20 00:00:00     2.8510075678E+09  11.036610  26.664531
 1985-Aug-21 00:00:00     2.8519941150E+09  11.043849  26.651309
 1985-Aug-22 00:00:00     2.8529807284E+09  11.051082  26.638095
 1985-Aug-23 00:00:00     2.8539674078E+09  11.058308  26.624891
 1985-Aug-24 00:00:00     2.8549541531E+09  11.065527  26.611695
 1985-Aug-25 00:00:00     2.8559409643E+09  11.072739  26.598508
 1985-Aug-26 00:00:00     2.8569278412E+09  11.079945  26.585330
 1985-Aug-27 00:00:00     2.8579147837E+09  11.087144  26.572160
 1985-Aug-28 00:00:00     2.8589017917E+09  11.094337  26.558999
 1985-Aug-29 00:00:00     2.8598888650E+09  11.101523  26.545847
 1985-Aug-30 00:00:00     2.8608760037E+09  11.108702  26.532704
 1985-Aug-31 00:00:00     2.8618632075E+09  11.115875  26.519569
 1985-Sep-01 00:00:00     2.8628504764E+09  11.123041  26.506443
 1985-Sep-02 00:00:00     2.8638378102E+09  11.130201  26.493326
 1985-Sep-03 00:00:00     2.8648252088E+09  11.137354  26.480217
 1985-Sep-04 00:00:00     2.8658126722E+09  11.144500  26.467118
 1985-Sep-05 00:00:00     2.8668002003E+09  11.151640  26.454026
 1985-Sep-06 00:00:00     2.8677877928E+09  11.158774  26.440944
 1985-Sep-07 00:00:00     2.8687754497E+09  11.165900  26.427870
 1985-Sep-08 00:00:00     2.8697631709E+09  11.173021  26.414804
 1985-Sep-09 00:00:00     2.8707509564E+09  11.180135  26.401748
 1985-Sep-10 00:00:00     2.8717388059E+09  11.187242  26.388700
 1985-Sep-11 00:00:00     2.8727267193E+09  11.194343  26.375660
 1985-Sep-12 00:00:00     2.8737146967E+09  11.201437  26.362630
 1985-Sep-13 00:00:00     2.8747027378E+09  11.208525  26.349607
 1985-Sep-14 00:00:00     2.8756908425E+09  11.215606  26.336594
 1985-Sep-15 00:00:00     2.8766790108E+09  11.222681  26.323589
 1985-Sep-16 00:00:00     2.8776672426E+09  11.229750  26.310592
 1985-Sep-17 00:00:00     2.8786555376E+09  11.236812  26.297605
 1985-Sep-18 00:00:00     2.8796438959E+09  11.243867  26.284625
 1985-Sep-19 00:00:00     2.8806323174E+09  11.250917  26.271655
 1985-Sep-20 00:00:00     2.8816208018E+09  11.257959  26.258693
 1985-Sep-21 00:00:00     2.8826093491E+09  11.264996  26.245739
 1985-Sep-22 00:00:00     2.8835979593E+09  11.272026  26.232794
 1985-Sep-23 00:00:00     2.8845866321E+09  11.279049  26.219857
 1985-Sep-24 00:00:00     2.8855753676E+09  11.286067  26.206929
 1985-Sep-25 00:00:00     2.8865641655E+09  11.293078  26.194010
 1985-Sep-26 00:00:00     2.8875530258E+09  11.300082  26.181099
 1985-Sep-27 00:00:00     2.8885419484E+09  11.307080  26.168196
 1985-Sep-28 00:00:00     2.8895309331E+09  11.314072  26.155302
 1985-Sep-29 00:00:00     2.8905199800E+09  11.321058  26.142417
 1985-Sep-30 00:00:00     2.8915090888E+09  11.328037  26.129540
 1985-Oct-01 00:00:00     2.8924982594E+09  11.335010  26.116671
 1985-Oct-02 00:00:00     2.8934874918E+09  11.341976  26.103811
 1985-Oct-03 00:00:00     2.8944767859E+09  11.348936  26.090960
 1985-Oct-04 00:00:00     2.8954661415E+09  11.355890  26.078116
 1985-Oct-05 00:00:00     2.8964555585E+09  11.362838  26.065282
 1985-Oct-06 00:00:00     2.8974450369E+09  11.369780  26.052455
 1985-Oct-07 00:00:00     2.8984345765E+09  11.376715  26.039638
 1985-Oct-08 00:00:00     2.8994241773E+09  11.383644  26.026828
 1985-Oct-09 00:00:00     2.9004138391E+09  11.390566  26.014027
 1985-Oct-10 00:00:00     2.9014035618E+09  11.397483  26.001234
 1985-Oct-11 00:00:00     2.9023933454E+09  11.404393  25.988450
 1985-Oct-12 00:00:00     2.9033831896E+09  11.411297  25.975674
 1985-Oct-13 00:00:00     2.9043730945E+09  11.418195  25.962907
 1985-Oct-14 00:00:00     2.9053630599E+09  11.425087  25.950148
 1985-Oct-15 00:00:00     2.9063530858E+09  11.431972  25.937397
 1985-Oct-16 00:00:00     2.9073431719E+09  11.438851  25.924654
 1985-Oct-17 00:00:00     2.9083333183E+09  11.445724  25.911920
 1985-Oct-18 00:00:00     2.9093235248E+09  11.452591  25.899195
 1985-Oct-19 00:00:00     2.9103137913E+09  11.459452  25.886477
 1985-Oct-20 00:00:00     2.9113041177E+09  11.466307  25.873768
 1985-Oct-21 00:00:00     2.9122945039E+09  11.473155  25.861068
 1985-Oct-22 00:00:00     2.9132849498E+09  11.479998  25.848375
 1985-Oct-23 00:00:00     2.9142754553E+09  11.486834  25.835691
 1985-Oct-24 00:00:00     2.9152660204E+09  11.493664  25.823015
 1985-Oct-25 00:00:00     2.9162566448E+09  11.500488  25.810348
 1985-Oct-26 00:00:00     2.9172473286E+09  11.507306  25.797689
 1985-Oct-27 00:00:00     2.9182380715E+09  11.514118  25.785038
 1985-Oct-28 00:00:00     2.9192288736E+09  11.520924  25.772395
 1985-Oct-29 00:00:00     2.9202197347E+09  11.527723  25.759761
 1985-Oct-30 00:00:00     2.9212106547E+09  11.534517  25.747134
 1985-Oct-31 00:00:00     2.9222016335E+09  11.541305  25.734517
 1985-Nov-01 00:00:00     2.9231926710E+09  11.548086  25.721907
 1985-Nov-02 00:00:00     2.9241837671E+09  11.554862  25.709305
 1985-Nov-03 00:00:00     2.9251749217E+09  11.561631  25.696712
 1985-Nov-04 00:00:00     2.9261661348E+09  11.568395  25.684127
 1985-Nov-05 00:00:00     2.9271574061E+09  11.575152  25.671550
 1985-Nov-06 00:00:00     2.9281487357E+09  11.581904  25.658982
 1985-Nov-07 00:00:00     2.9291401234E+09  11.588649  25.646421
 1985-Nov-08 00:00:00     2.9301315691E+09  11.595389  25.633869
 1985-Nov-09 00:00:00     2.9311230728E+09  11.602122  25.621325
 1985-Nov-10 00:00:00     2.9321146342E+09  11.608850  25.608789
 1985-Nov-11 00:00:00     2.9331062534E+09  11.615571  25.596262
 1985-Nov-12 00:00:00     2.9340979302E+09  11.622287  25.583742
 1985-Nov-13 00:00:00     2.9350896646E+09  11.628997  25.571231
 1985-Nov-14 00:00:00     2.9360814563E+09  11.635700  25.558728
 1985-Nov-15 00:00:00     2.9370733055E+09  11.642398  25.546233
 1985-Nov-16 00:00:00     2.9380652118E+09  11.649090  25.533746
 1985-Nov-17 00:00:00     2.9390571753E+09  11.655776  25.521267
 1985-Nov-18 00:00:00     2.9400491959E+09  11.662456  25.508796
 1985-Nov-19 00:00:00     2.9410412734E+09  11.669130  25.496334
 1985-Nov-20 00:00:00     2.9420334077E+09  11.675799  25.483879
 1985-Nov-21 00:00:00     2.9430255988E+09  11.682461  25.471433
 1985-Nov-22 00:00:00     2.9440178466E+09  11.689118  25.458994
 1985-Nov-23 00:00:00     2.9450101509E+09  11.695768  25.446564
 1985-Nov-24 00:00:00     2.9460025118E+09  11.702413  25.434142
 1985-Nov-25 00:00:00     2.9469949289E+09  11.709052  25.421728
 1985-Nov-26 00:00:00     2.9479874024E+09  11.715686  25.409322
 1985-Nov-27 00:00:00     2.9489799321E+09  11.722313  25.396924
 1985-Nov-28 00:00:00     2.9499725178E+09  11.728934  25.384534
 1985-Nov-29 00:00:00     2.9509651595E+09  11.735550  25.372152
 1985-Nov-30 00:00:00     2.9519578572E+09  11.742160  25.359778
 1985-Dec-01 00:00:00     2.9529506106E+09  11.748764  25.347413
 1985-Dec-02 00:00:00     2.9539434197E+09  11.755362  25.335055
 1985-Dec-03 00:00:00     2.9549362845E+09  11.761955  25.322705
 1985-Dec-04 00:00:00     2.9559292048E+09  11.768542  25.310363
 1985-Dec-05 00:00:00     2.9569221805E+09  11.775123  25.298029
 1985-Dec-06 00:00:00     2.9579152115E+09  11.781698  25.285704
 1985-Dec-07 00:00:00     2.9589082978E+09  11.788268  25.273386
 1985-Dec-08 00:00:00     2.9599014393E+09  11.794831  25.261076
 1985-Dec-09 00:00:00     2.9608946357E+09  11.801389  25.248774
 1985-Dec-10 00:00:00     2.9618878872E+09  11.807942  25.236480
 1985-Dec-11 00:00:00     2.9628811935E+09  11.814488  25.224194
 1985-Dec-12 00:00:00     2.9638745546E+09  11.821029  25.211916
 1985-Dec-13 00:00:00     2.9648679703E+09  11.827564  25.199646
 1985-Dec-14 00:00:00     2.9658614407E+09  11.834094  25.187384
 1985-Dec-15 00:00:00     2.9668549655E+09  11.840618  25.175130
 1985-Dec-16 00:00:00     2.9678485448E+09  11.847136  25.162883
 1985-Dec-17 00:00:00     2.9688421783E+09  11.853648  25.150645
 1985-Dec-18 00:00:00     2.9698358661E+09  11.860155  25.138414
 1985-Dec-19 00:00:00     2.9708296080E+09  11.866656  25.126192
 1985-Dec-20 00:00:00     2.9718234039E+09  11.873151  25.113977
 1985-Dec-21 00:00:00     2.9728172538E+09  11.879641  25.101770
 1985-Dec-22 00:00:00     2.9738111575E+09  11.886125  25.089571
 1985-Dec-23 00:00:00     2.9748051150E+09  11.892604  25.077380
 1985-Dec-24 00:00:00     2.9757991262E+09  11.899077  25.065197
 1985-Dec-25 00:00:00     2.9767931909E+09  11.905544  25.053022
 1985-Dec-26 00:00:00     2.9777873091E+09  11.912006  25.040854
 1985-Dec-27 00:00:00     2.9787814807E+09  11.918462  25.028694
 1985-Dec-28 00:00:00     2.9797757056E+09  11.924913  25.016543
 1985-Dec-29 00:00:00     2.9807699837E+09  11.931358  25.004399
 1985-Dec-30 00:00:00     2.9817643150E+09  11.937797  24.992262
 1985-Dec-31 00:00:00     2.9827586992E+09  11.944231  24.980134
 1986-Jan-01 00:00:00     2.9837531365E+09  11.950659  24.968013
 1986-Jan-02 00:00:00     2.9847476265E+09  11.957082  24.955901
 1986-Jan-03 00:00:00     2.9857421694E+09  11.963499  24.943796
 1986-Jan-04 00:00:00     2.9867367649E+09  11.969911  24.931699
 1986-Jan-05 00:00:00     2.9877314129E+09  11.976317  24.919609
 1986-Jan-06 00:00:00     2.9887261135E+09  11.982718  24.907527
 1986-Jan-07 00:00:00     2.9897208665E+09  11.989113  24.895454
 1986-Jan-08 00:00:00     2.9907156718E+09  11.995502  24.883388
 1986-Jan-09 00:00:00     2.9917105293E+09  12.001886  24.871329
 1986-Jan-10 00:00:00     2.9927054389E+09  12.008265  24.859279
 1986-Jan-11 00:00:00     2.9937004006E+09  12.014638  24.847236
 1986-Jan-12 00:00:00     2.9946954143E+09  12.021006  24.835201
 1986-Jan-13 00:00:00     2.9956904798E+09  12.027368  24.823173
 1986-Jan-14 00:00:00     2.9966855971E+09  12.033725  24.811153
 1986-Jan-15 00:00:00     2.9976807661E+09  12.040076  24.799141
 1986-Jan-16 00:00:00     2.9986759867E+09  12.046422  24.787137
 1986-Jan-17 00:00:00     2.9996712589E+09  12.052762  24.775141
 1986-Jan-18 00:00:00     3.0006665824E+09  12.059097  24.763152
 1986-Jan-19 00:00:00     3.0016619573E+09  12.065427  24.751170
 1986-Jan-20 00:00:00     3.0026573835E+09  12.071751  24.739197
 1986-Jan-21 00:00:00     3.0036528608E+09  12.078069  24.727231
 1986-Jan-22 00:00:00     3.0046483892E+09  12.084383  24.715273
 1986-Jan-23 00:00:00     3.0056439686E+09  12.090691  24.703322
 1986-Jan-24 00:00:00     3.0066395988E+09  12.096993  24.691379
 1986-Jan-25 00:00:00     3.0076352800E+09  12.103290  24.679444
 1986-Jan-26 00:00:00     3.0086310118E+09  12.109582  24.667517
 1986-Jan-27 00:00:00     3.0096267943E+09  12.115868  24.655597
 1986-Jan-28 00:00:00     3.0106226273E+09  12.122149  24.643684
 1986-Jan-29 00:00:00     3.0116185108E+09  12.128425  24.631779
 1986-Jan-30 00:00:00     3.0126144447E+09  12.134695  24.619882
 1986-Jan-31 00:00:00     3.0136104289E+09  12.140960  24.607993
 1986-Feb-01 00:00:00     3.0146064633E+09  12.147220  24.596111
 1986-Feb-02 00:00:00     3.0156025479E+09  12.153475  24.584236
 1986-Feb-03 00:00:00     3.0165986825E+09  12.159724  24.572370
 1986-Feb-04 00:00:00     3.0175948670E+09  12.165967  24.560511
 1986-Feb-05 00:00:00     3.0185911014E+09  12.172206  24.548659
 1986-Feb-06 00:00:00     3.0195873856E+09  12.178439  24.536815
 1986-Feb-07 00:00:00     3.0205837195E+09  12.184667  24.524978
 1986-Feb-08 00:00:00     3.0215801030E+09  12.190889  24.513149
 1986-Feb-09 00:00:00     3.0225765360E+09  12.197106  24.501328
 1986-Feb-10 00:00:00     3.0235730185E+09  12.203319  24.489514
 1986-Feb-11 00:00:00     3.0245695504E+09  12.209525  24.477708
 1986-Feb-12 00:00:00     3.0255661315E+09  12.215727  24.465909
 1986-Feb-13 00:00:00     3.0265627618E+09  12.221923  24.454118
 1986-Feb-14 00:00:00     3.0275594412E+09  12.228114  24.442334
 1986-Feb-15 00:00:00     3.0285561697E+09  12.234300  24.430558
 1986-Feb-16 00:00:00     3.0295529470E+09  12.240480  24.418789
 1986-Feb-17 00:00:00     3.0305497733E+09  12.246656  24.407028
 1986-Feb-18 00:00:00     3.0315466483E+09  12.252826  24.395274
 1986-Feb-19 00:00:00     3.0325435720E+09  12.258991  24.383527
 1986-Feb-20 00:00:00     3.0335405443E+09  12.265151  24.371789
 1986-Feb-21 00:00:00     3.0345375651E+09  12.271305  24.360057
 1986-Feb-22 00:00:00     3.0355346344E+09  12.277454  24.348333
 1986-Feb-23 00:00:00     3.0365317520E+09  12.283599  24.336617
 1986-Feb-24 00:00:00     3.0375289179E+09  12.289738  24.324908
 1986-Feb-25 00:00:00     3.0385261320E+09  12.295871  24.313206
 1986-Feb-26 00:00:00     3.0395233942E+09  12.302000  24.301512
 1986-Feb-27 00:00:00     3.0405207044E+09  12.308124  24.289825
 1986-Feb-28 00:00:00     3.0415180625E+09  12.314242  24.278146
 1986-Mar-01 00:00:00     3.0425154685E+09  12.320355  24.266474
 1986-Mar-02 00:00:00     3.0435129223E+09  12.326463  24.254809
 1986-Mar-03 00:00:00     3.0445104238E+09  12.332567  24.243152
 1986-Mar-04 00:00:00     3.0455079729E+09  12.338664  24.231503
 1986-Mar-05 00:00:00     3.0465055695E+09  12.344757  24.219860
 1986-Mar-06 00:00:00     3.0475032136E+09  12.350845  24.208225
 1986-Mar-07 00:00:00     3.0485009050E+09  12.356927  24.196598
 1986-Mar-08 00:00:00     3.0494986438E+09  12.363005  24.184977
 1986-Mar-09 00:00:00     3.0504964297E+09  12.369077  24.173365
 1986-Mar-10 00:00:00     3.0514942628E+09  12.375145  24.161759
 1986-Mar-11 00:00:00     3.0524921429E+09  12.381207  24.150161
 1986-Mar-12 00:00:00     3.0534900699E+09  12.387264  24.138570
 1986-Mar-13 00:00:00     3.0544880439E+09  12.393316  24.126987
 1986-Mar-14 00:00:00     3.0554860646E+09  12.399363  24.115410
 1986-Mar-15 00:00:00     3.0564841321E+09  12.405405  24.103842
 1986-Mar-16 00:00:00     3.0574822462E+09  12.411442  24.092280
 1986-Mar-17 00:00:00     3.0584804069E+09  12.417474  24.080726
 1986-Mar-18 00:00:00     3.0594786140E+09  12.423501  24.069179
 1986-Mar-19 00:00:00     3.0604768676E+09  12.429523  24.057639
 1986-Mar-20 00:00:00     3.0614751674E+09  12.435540  24.046107
 1986-Mar-21 00:00:00     3.0624735135E+09  12.441552  24.034582
 1986-Mar-22 00:00:00     3.0634719058E+09  12.447559  24.023064
 1986-Mar-23 00:00:00     3.0644703441E+09  12.453561  24.011554
 1986-Mar-24 00:00:00     3.0654688285E+09  12.459558  24.000051
 1986-Mar-25 00:00:00     3.0664673587E+09  12.465550  23.988555
 1986-Mar-26 00:00:00     3.0674659348E+09  12.471537  23.977066
 1986-Mar-27 00:00:00     3.0684645567E+09  12.477519  23.965584
 1986-Mar-28 00:00:00     3.0694632242E+09  12.483496  23.954110
 1986-Mar-29 00:00:00     3.0704619374E+09  12.489468  23.942643
 1986-Mar-30 00:00:00     3.0714606961E+09  12.495436  23.931183
 1986-Mar-31 00:00:00     3.0724595002E+09  12.501398  23.919731
 1986-Apr-01 00:00:00     3.0734583497E+09  12.507355  23.908285
 1986-Apr-02 00:00:00     3.0744572445E+09  12.513308  23.896847
 1986-Apr-03 00:00:00     3.0754561845E+09  12.519255  23.885416
 1986-Apr-04 00:00:00     3.0764551696E+09  12.525198  23.873993
 1986-Apr-05 00:00:00     3.0774541998E+09  12.531135  23.862576
 1986-Apr-06 00:00:00     3.0784532750E+09  12.537068  23.851167
 1986-Apr-07 00:00:00     3.0794523950E+09  12.542996  23.839765
 1986-Apr-08 00:00:00     3.0804515599E+09  12.548919  23.828369
 1986-Apr-09 00:00:00     3.0814507696E+09  12.554837  23.816982
 1986-Apr-10 00:00:00     3.0824500239E+09  12.560750  23.805601
 1986-Apr-11 00:00:00     3.0834493228E+09  12.566659  23.794227
 1986-Apr-12 00:00:00     3.0844486662E+09  12.572562  23.782861
 1986-Apr-13 00:00:00     3.0854480540E+09  12.578461  23.771502
 1986-Apr-14 00:00:00     3.0864474862E+09  12.584355  23.760150
 1986-Apr-15 00:00:00     3.0874469627E+09  12.590244  23.748804
 1986-Apr-16 00:00:00     3.0884464834E+09  12.596128  23.737467
 1986-Apr-17 00:00:00     3.0894460482E+09  12.602007  23.726136
 1986-Apr-18 00:00:00     3.0904456571E+09  12.607881  23.714812
 1986-Apr-19 00:00:00     3.0914453099E+09  12.613751  23.703496
 1986-Apr-20 00:00:00     3.0924450067E+09  12.619616  23.692186
 1986-Apr-21 00:00:00     3.0934447473E+09  12.625476  23.680884
 1986-Apr-22 00:00:00     3.0944445316E+09  12.631331  23.669588
 1986-Apr-23 00:00:00     3.0954443596E+09  12.637181  23.658300
 1986-Apr-24 00:00:00     3.0964442312E+09  12.643027  23.647019
 1986-Apr-25 00:00:00     3.0974441463E+09  12.648868  23.635745
 1986-Apr-26 00:00:00     3.0984441049E+09  12.654704  23.624478
 1986-Apr-27 00:00:00     3.0994441068E+09  12.660535  23.613218
 1986-Apr-28 00:00:00     3.1004441520E+09  12.666362  23.601965
 1986-Apr-29 00:00:00     3.1014442405E+09  12.672184  23.590719
 1986-Apr-30 00:00:00     3.1024443720E+09  12.678001  23.579480
 1986-May-01 00:00:00     3.1034445467E+09  12.683813  23.568248
 1986-May-02 00:00:00     3.1044447644E+09  12.689621  23.557023
 1986-May-03 00:00:00     3.1054450249E+09  12.695423  23.545806
 1986-May-04 00:00:00     3.1064453283E+09  12.701221  23.534595
 1986-May-05 00:00:00     3.1074456745E+09  12.707015  23.523391
 1986-May-06 00:00:00     3.1084460634E+09  12.712803  23.512194
 1986-May-07 00:00:00     3.1094464949E+09  12.718587  23.501004
 1986-May-08 00:00:00     3.1104469690E+09  12.724367  23.489822
 1986-May-09 00:00:00     3.1114474855E+09  12.730141  23.478646
 1986-May-10 00:00:00     3.1124480444E+09  12.735911  23.467477
 1986-May-11 00:00:00     3.1134486457E+09  12.741676  23.456315
 1986-May-12 00:00:00     3.1144492892E+09  12.747437  23.445160
 1986-May-13 00:00:00     3.1154499749E+09  12.753193  23.434012
 1986-May-14 00:00:00     3.1164507027E+09  12.758944  23.422871
 1986-May-15 00:00:00     3.1174514725E+09  12.764690  23.411737
 1986-May-16 00:00:00     3.1184522843E+09  12.770432  23.400610
 1986-May-17 00:00:00     3.1194531380E+09  12.776169  23.389489
 1986-May-18 00:00:00     3.1204540334E+09  12.781902  23.378376
 1986-May-19 00:00:00     3.1214549707E+09  12.787630  23.367270
 1986-May-20 00:00:00     3.1224559496E+09  12.793353  23.356170
 1986-May-21 00:00:00     3.1234569700E+09  12.799072  23.345077
 1986-May-22 00:00:00     3.1244580320E+09  12.804786  23.333992
 1986-May-23 00:00:00     3.1254591355E+09  12.810495  23.322913
 1986-May-24 00:00:00     3.1264602803E+09  12.816200  23.311841
 1986-May-25 00:00:00     3.1274614665E+09  12.821900  23.300776
 1986-May-26 00:00:00     3.1284626938E+09  12.827596  23.289718
 1986-May-27 00:00:00     3.1294639624E+09  12.833287  23.278667
 1986-May-28 00:00:00     3.1304652720E+09  12.838973  23.267622
 1986-May-29 00:00:00     3.1314666226E+09  12.844655  23.256585
 1986-May-30 00:00:00     3.1324680142E+09  12.850332  23.245554
 1986-May-31 00:00:00     3.1334694466E+09  12.856005  23.234530
 1986-Jun-01 00:00:00     3.1344709199E+09  12.861673  23.223513
 1986-Jun-02 00:00:00     3.1354724339E+09  12.867337  23.212503
 1986-Jun-03 00:00:00     3.1364739885E+09  12.872996  23.201499
 1986-Jun-04 00:00:00     3.1374755838E+09  12.878650  23.190503
 1986-Jun-05 00:00:00     3.1384772195E+09  12.884300  23.179513
 1986-Jun-06 00:00:00     3.1394788957E+09  12.889945  23.168530
 1986-Jun-07 00:00:00     3.1404806123E+09  12.895586  23.157554
 1986-Jun-08 00:00:00     3.1414823692E+09  12.901223  23.146585
 1986-Jun-09 00:00:00     3.1424841663E+09  12.906855  23.135622
 1986-Jun-10 00:00:00     3.1434860035E+09  12.912482  23.124667
 1986-Jun-11 00:00:00     3.1444878809E+09  12.918105  23.113718
 1986-Jun-12 00:00:00     3.1454897983E+09  12.923723  23.102776
 1986-Jun-13 00:00:00     3.1464917557E+09  12.929337  23.091840
 1986-Jun-14 00:00:00     3.1474937529E+09  12.934946  23.080911
 1986-Jun-15 00:00:00     3.1484957899E+09  12.940551  23.069990
 1986-Jun-16 00:00:00     3.1494978667E+09  12.946152  23.059074
 1986-Jun-17 00:00:00     3.1504999832E+09  12.951748  23.048166
 1986-Jun-18 00:00:00     3.1515021392E+09  12.957339  23.037264
 1986-Jun-19 00:00:00     3.1525043348E+09  12.962926  23.026370
 1986-Jun-20 00:00:00     3.1535065699E+09  12.968509  23.015481
 1986-Jun-21 00:00:00     3.1545088443E+09  12.974087  23.004600
 1986-Jun-22 00:00:00     3.1555111581E+09  12.979660  22.993725
 1986-Jun-23 00:00:00     3.1565135111E+09  12.985230  22.982857
 1986-Jun-24 00:00:00     3.1575159033E+09  12.990794  22.971996
 1986-Jun-25 00:00:00     3.1585183347E+09  12.996355  22.961141
 1986-Jun-26 00:00:00     3.1595208051E+09  13.001911  22.950293
 1986-Jun-27 00:00:00     3.1605233144E+09  13.007462  22.939452
 1986-Jun-28 00:00:00     3.1615258627E+09  13.013009  22.928617
 1986-Jun-29 00:00:00     3.1625284499E+09  13.018552  22.917789
 1986-Jun-30 00:00:00     3.1635310758E+09  13.024090  22.906968
 1986-Jul-01 00:00:00     3.1645337404E+09  13.029624  22.896154
 1986-Jul-02 00:00:00     3.1655364436E+09  13.035154  22.885346
 1986-Jul-03 00:00:00     3.1665391854E+09  13.040679  22.874545
 1986-Jul-04 00:00:00     3.1675419658E+09  13.046200  22.863750
 1986-Jul-05 00:00:00     3.1685447845E+09  13.051716  22.852962
 1986-Jul-06 00:00:00     3.1695476417E+09  13.057228  22.842181
 1986-Jul-07 00:00:00     3.1705505371E+09  13.062736  22.831406
 1986-Jul-08 00:00:00     3.1715534707E+09  13.068239  22.820638
 1986-Jul-09 00:00:00     3.1725564426E+09  13.073738  22.809876
 1986-Jul-10 00:00:00     3.1735594525E+09  13.079233  22.799122
 1986-Jul-11 00:00:00     3.1745625004E+09  13.084723  22.788373
 1986-Jul-12 00:00:00     3.1755655864E+09  13.090209  22.777632
 1986-Jul-13 00:00:00     3.1765687102E+09  13.095691  22.766897
 1986-Jul-14 00:00:00     3.1775718718E+09  13.101168  22.756168
 1986-Jul-15 00:00:00     3.1785750712E+09  13.106641  22.745446
 1986-Jul-16 00:00:00     3.1795783083E+09  13.112110  22.734731
 1986-Jul-17 00:00:00     3.1805815830E+09  13.117574  22.724023
 1986-Jul-18 00:00:00     3.1815848953E+09  13.123034  22.713320
 1986-Jul-19 00:00:00     3.1825882451E+09  13.128490  22.702625
 1986-Jul-20 00:00:00     3.1835916323E+09  13.133942  22.691936
 1986-Jul-21 00:00:00     3.1845950569E+09  13.139389  22.681253
 1986-Jul-22 00:00:00     3.1855985188E+09  13.144832  22.670577
 1986-Jul-23 00:00:00     3.1866020179E+09  13.150270  22.659908
 1986-Jul-24 00:00:00     3.1876055541E+09  13.155705  22.649245
 1986-Jul-25 00:00:00     3.1886091275E+09  13.161135  22.638589
 1986-Jul-26 00:00:00     3.1896127379E+09  13.166561  22.627939
 1986-Jul-27 00:00:00     3.1906163853E+09  13.171982  22.617296
 1986-Jul-28 00:00:00     3.1916200695E+09  13.177400  22.606659
 1986-Jul-29 00:00:00     3.1926237906E+09  13.182813  22.596029
 1986-Jul-30 00:00:00     3.1936275485E+09  13.188222  22.585405
 1986-Jul-31 00:00:00     3.1946313431E+09  13.193626  22.574788
 1986-Aug-01 00:00:00     3.1956351743E+09  13.199027  22.564177
 1986-Aug-02 00:00:00     3.1966390421E+09  13.204423  22.553573
 1986-Aug-03 00:00:00     3.1976429465E+09  13.209815  22.542975
 1986-Aug-04 00:00:00     3.1986468872E+09  13.215202  22.532383
 1986-Aug-05 00:00:00     3.1996508644E+09  13.220586  22.521799
 1986-Aug-06 00:00:00     3.2006548778E+09  13.225965  22.511220
 1986-Aug-07 00:00:00     3.2016589275E+09  13.231340  22.500648
 1986-Aug-08 00:00:00     3.2026630134E+09  13.236711  22.490083
 1986-Aug-09 00:00:00     3.2036671355E+09  13.242078  22.479524
 1986-Aug-10 00:00:00     3.2046712935E+09  13.247441  22.468971
 1986-Aug-11 00:00:00     3.2056754876E+09  13.252799  22.458425
 1986-Aug-12 00:00:00     3.2066797176E+09  13.258153  22.447885
 1986-Aug-13 00:00:00     3.2076839835E+09  13.263503  22.437352
 1986-Aug-14 00:00:00     3.2086882852E+09  13.268849  22.426825
 1986-Aug-15 00:00:00     3.2096926226E+09  13.274191  22.416304
 1986-Aug-16 00:00:00     3.2106969957E+09  13.279529  22.405790
 1986-Aug-17 00:00:00     3.2117014044E+09  13.284862  22.395282
 1986-Aug-18 00:00:00     3.2127058486E+09  13.290192  22.384781
 1986-Aug-19 00:00:00     3.2137103284E+09  13.295517  22.374286
 1986-Aug-20 00:00:00     3.2147148435E+09  13.300838  22.363798
 1986-Aug-21 00:00:00     3.2157193941E+09  13.306155  22.353315
 1986-Aug-22 00:00:00     3.2167239799E+09  13.311467  22.342840
 1986-Aug-23 00:00:00     3.2177286009E+09  13.316776  22.332370
 1986-Aug-24 00:00:00     3.2187332571E+09  13.322081  22.321907
 1986-Aug-25 00:00:00     3.2197379485E+09  13.327381  22.311450
 1986-Aug-26 00:00:00     3.2207426748E+09  13.332678  22.301000
 1986-Aug-27 00:00:00     3.2217474362E+09  13.337970  22.290556
 1986-Aug-28 00:00:00     3.2227522325E+09  13.343258  22.280118
 1986-Aug-29 00:00:00     3.2237570636E+09  13.348542  22.269687
 1986-Aug-30 00:00:00     3.2247619295E+09  13.353822  22.259262
 1986-Aug-31 00:00:00     3.2257668302E+09  13.359098  22.248843
 1986-Sep-01 00:00:00     3.2267717655E+09  13.364370  22.238431
 1986-Sep-02 00:00:00     3.2277767354E+09  13.369638  22.228025
 1986-Sep-03 00:00:00     3.2287817399E+09  13.374902  22.217625
 1986-Sep-04 00:00:00     3.2297867788E+09  13.380161  22.207232
 1986-Sep-05 00:00:00     3.2307918522E+09  13.385417  22.196845
 1986-Sep-06 00:00:00     3.2317969600E+09  13.390668  22.186464
 1986-Sep-07 00:00:00     3.2328021020E+09  13.395916  22.176089
 1986-Sep-08 00:00:00     3.2338072783E+09  13.401159  22.165721
 1986-Sep-09 00:00:00     3.2348124887E+09  13.406399  22.155359
 1986-Sep-10 00:00:00     3.2358177333E+09  13.411634  22.145003
 1986-Sep-11 00:00:00     3.2368230119E+09  13.416866  22.134654
 1986-Sep-12 00:00:00     3.2378283245E+09  13.422093  22.124310
 1986-Sep-13 00:00:00     3.2388336711E+09  13.427317  22.113974
 1986-Sep-14 00:00:00     3.2398390515E+09  13.432536  22.103643
 1986-Sep-15 00:00:00     3.2408444657E+09  13.437751  22.093318
 1986-Sep-16 00:00:00     3.2418499137E+09  13.442963  22.083000
 1986-Sep-17 00:00:00     3.2428553953E+09  13.448170  22.072688
 1986-Sep-18 00:00:00     3.2438609106E+09  13.453374  22.062382
 1986-Sep-19 00:00:00     3.2448664595E+09  13.458573  22.052083
 1986-Sep-20 00:00:00     3.2458720418E+09  13.463769  22.041789
 1986-Sep-21 00:00:00     3.2468776576E+09  13.468960  22.031502
 1986-Sep-22 00:00:00     3.2478833068E+09  13.474148  22.021221
 1986-Sep-23 00:00:00     3.2488889893E+09  13.479331  22.010947
 1986-Sep-24 00:00:00     3.2498947051E+09  13.484511  22.000678
 1986-Sep-25 00:00:00     3.2509004541E+09  13.489686  21.990416
 1986-Sep-26 00:00:00     3.2519062362E+09  13.494858  21.980160
 1986-Sep-27 00:00:00     3.2529120515E+09  13.500026  21.969910
 1986-Sep-28 00:00:00     3.2539178997E+09  13.505189  21.959666
 1986-Sep-29 00:00:00     3.2549237809E+09  13.510349  21.949428
 1986-Sep-30 00:00:00     3.2559296950E+09  13.515505  21.939197
 1986-Oct-01 00:00:00     3.2569356420E+09  13.520657  21.928972
 1986-Oct-02 00:00:00     3.2579416218E+09  13.525805  21.918752
 1986-Oct-03 00:00:00     3.2589476342E+09  13.530949  21.908539
 1986-Oct-04 00:00:00     3.2599536794E+09  13.536090  21.898333
 1986-Oct-05 00:00:00     3.2609597572E+09  13.541226  21.888132
 1986-Oct-06 00:00:00     3.2619658675E+09  13.546359  21.877937
 1986-Oct-07 00:00:00     3.2629720103E+09  13.551487  21.867749
 1986-Oct-08 00:00:00     3.2639781855E+09  13.556612  21.857566
 1986-Oct-09 00:00:00     3.2649843932E+09  13.561732  21.847390
 1986-Oct-10 00:00:00     3.2659906331E+09  13.566849  21.837220
 1986-Oct-11 00:00:00     3.2669969053E+09  13.571962  21.827056
 1986-Oct-12 00:00:00     3.2680032097E+09  13.577071  21.816898
 1986-Oct-13 00:00:00     3.2690095462E+09  13.582177  21.806746
 1986-Oct-14 00:00:00     3.2700159149E+09  13.587278  21.796601
 1986-Oct-15 00:00:00     3.2710223155E+09  13.592376  21.786461
 1986-Oct-16 00:00:00     3.2720287481E+09  13.597469  21.776328
 1986-Oct-17 00:00:00     3.2730352127E+09  13.602559  21.766200
 1986-Oct-18 00:00:00     3.2740417090E+09  13.607645  21.756079
 1986-Oct-19 00:00:00     3.2750482372E+09  13.612727  21.745963
 1986-Oct-20 00:00:00     3.2760547971E+09  13.617805  21.735854
 1986-Oct-21 00:00:00     3.2770613887E+09  13.622880  21.725751
 1986-Oct-22 00:00:00     3.2780680119E+09  13.627950  21.715654
 1986-Oct-23 00:00:00     3.2790746667E+09  13.633017  21.705563
 1986-Oct-24 00:00:00     3.2800813529E+09  13.638080  21.695478
 1986-Oct-25 00:00:00     3.2810880707E+09  13.643139  21.685398
 1986-Oct-26 00:00:00     3.2820948198E+09  13.648195  21.675325
 1986-Oct-27 00:00:00     3.2831016002E+09  13.653246  21.665258
 1986-Oct-28 00:00:00     3.2841084119E+09  13.658294  21.655197
 1986-Oct-29 00:00:00     3.2851152549E+09  13.663338  21.645142
 1986-Oct-30 00:00:00     3.2861221290E+09  13.668378  21.635094
 1986-Oct-31 00:00:00     3.2871290342E+09  13.673414  21.625051
 1986-Nov-01 00:00:00     3.2881359705E+09  13.678447  21.615014
 1986-Nov-02 00:00:00     3.2891429377E+09  13.683476  21.604983
 1986-Nov-03 00:00:00     3.2901499359E+09  13.688501  21.594958
 1986-Nov-04 00:00:00     3.2911569650E+09  13.693522  21.584939
 1986-Nov-05 00:00:00     3.2921640249E+09  13.698540  21.574926
 1986-Nov-06 00:00:00     3.2931711156E+09  13.703553  21.564919
 1986-Nov-07 00:00:00     3.2941782369E+09  13.708563  21.554918
 1986-Nov-08 00:00:00     3.2951853890E+09  13.713569  21.544922
 1986-Nov-09 00:00:00     3.2961925716E+09  13.718572  21.534933
 1986-Nov-10 00:00:00     3.2971997848E+09  13.723571  21.524950
 1986-Nov-11 00:00:00     3.2982070284E+09  13.728566  21.514973
 1986-Nov-12 00:00:00     3.2992143025E+09  13.733557  21.505002
 1986-Nov-13 00:00:00     3.3002216070E+09  13.738544  21.495036
 1986-Nov-14 00:00:00     3.3012289418E+09  13.743528  21.485077
 1986-Nov-15 00:00:00     3.3022363068E+09  13.748508  21.475123
 1986-Nov-16 00:00:00     3.3032437021E+09  13.753485  21.465176
 1986-Nov-17 00:00:00     3.3042511275E+09  13.758457  21.455234
 1986-Nov-18 00:00:00     3.3052585830E+09  13.763426  21.445298
 1986-Nov-19 00:00:00     3.3062660686E+09  13.768391  21.435368
 1986-Nov-20 00:00:00     3.3072735841E+09  13.773353  21.425445
 1986-Nov-21 00:00:00     3.3082811296E+09  13.778311  21.415526
 1986-Nov-22 00:00:00     3.3092887049E+09  13.783265  21.405614
 1986-Nov-23 00:00:00     3.3102963101E+09  13.788215  21.395708
 1986-Nov-24 00:00:00     3.3113039451E+09  13.793162  21.385808
 1986-Nov-25 00:00:00     3.3123116097E+09  13.798105  21.375913
 1986-Nov-26 00:00:00     3.3133193040E+09  13.803044  21.366025
 1986-Nov-27 00:00:00     3.3143270280E+09  13.807980  21.356142
 1986-Nov-28 00:00:00     3.3153347814E+09  13.812912  21.346265
 1986-Nov-29 00:00:00     3.3163425644E+09  13.817841  21.336394
 1986-Nov-30 00:00:00     3.3173503768E+09  13.822765  21.326529
 1986-Dec-01 00:00:00     3.3183582186E+09  13.827686  21.316669
 1986-Dec-02 00:00:00     3.3193660898E+09  13.832604  21.306816
 1986-Dec-03 00:00:00     3.3203739902E+09  13.837518  21.296968
 1986-Dec-04 00:00:00     3.3213819198E+09  13.842428  21.287126
 1986-Dec-05 00:00:00     3.3223898786E+09  13.847334  21.277290
 1986-Dec-06 00:00:00     3.3233978666E+09  13.852237  21.267460
 1986-Dec-07 00:00:00     3.3244058836E+09  13.857136  21.257636
 1986-Dec-08 00:00:00     3.3254139296E+09  13.862032  21.247817
 1986-Dec-09 00:00:00     3.3264220045E+09  13.866924  21.238005
 1986-Dec-10 00:00:00     3.3274301084E+09  13.871812  21.228198
 1986-Dec-11 00:00:00     3.3284382411E+09  13.876697  21.218397
 1986-Dec-12 00:00:00     3.3294464026E+09  13.881578  21.208601
 1986-Dec-13 00:00:00     3.3304545928E+09  13.886456  21.198812
 1986-Dec-14 00:00:00     3.3314628118E+09  13.891330  21.189028
 1986-Dec-15 00:00:00     3.3324710594E+09  13.896200  21.179250
 1986-Dec-16 00:00:00     3.3334793355E+09  13.901067  21.169478
 1986-Dec-17 00:00:00     3.3344876402E+09  13.905930  21.159711
 1986-Dec-18 00:00:00     3.3354959734E+09  13.910790  21.149951
 1986-Dec-19 00:00:00     3.3365043350E+09  13.915646  21.140196
 1986-Dec-20 00:00:00     3.3375127250E+09  13.920499  21.130447
 1986-Dec-21 00:00:00     3.3385211432E+09  13.925347  21.120703
 1986-Dec-22 00:00:00     3.3395295898E+09  13.930193  21.110966
 1986-Dec-23 00:00:00     3.3405380646E+09  13.935035  21.101234
 1986-Dec-24 00:00:00     3.3415465675E+09  13.939873  21.091507
 1986-Dec-25 00:00:00     3.3425550985E+09  13.944707  21.081787
 1986-Dec-26 00:00:00     3.3435636576E+09  13.949539  21.072072
 1986-Dec-27 00:00:00     3.3445722448E+09  13.954366  21.062363
 1986-Dec-28 00:00:00     3.3455808598E+09  13.959190  21.052660
 1986-Dec-29 00:00:00     3.3465895028E+09  13.964011  21.042962
 1986-Dec-30 00:00:00     3.3475981736E+09  13.968828  21.033271
 1986-Dec-31 00:00:00     3.3486068722E+09  13.973641  21.023584
 1987-Jan-01 00:00:00     3.3496155986E+09  13.978451  21.013904
 1987-Jan-02 00:00:00     3.3506243526E+09  13.983257  21.004229
 1987-Jan-03 00:00:00     3.3516331343E+09  13.988060  20.994560
 1987-Jan-04 00:00:00     3.3526419436E+09  13.992860  20.984897
 1987-Jan-05 00:00:00     3.3536507804E+09  13.997656  20.975239
 1987-Jan-06 00:00:00     3.3546596447E+09  14.002448  20.965587
 1987-Jan-07 00:00:00     3.3556685365E+09  14.007237  20.955941
 1987-Jan-08 00:00:00     3.3566774556E+09  14.012022  20.946300
 1987-Jan-09 00:00:00     3.3576864021E+09  14.016804  20.936665
 1987-Jan-10 00:00:00     3.3586953758E+09  14.021582  20.927035
 1987-Jan-11 00:00:00     3.3597043768E+09  14.026357  20.917412
 1987-Jan-12 00:00:00     3.3607134050E+09  14.031129  20.907794
 1987-Jan-13 00:00:00     3.3617224603E+09  14.035897  20.898181
 1987-Jan-14 00:00:00     3.3627315426E+09  14.040661  20.888574
 1987-Jan-15 00:00:00     3.3637406520E+09  14.045422  20.878973
 1987-Jan-16 00:00:00     3.3647497884E+09  14.050180  20.869378
 1987-Jan-17 00:00:00     3.3657589517E+09  14.054934  20.859788
 1987-Jan-18 00:00:00     3.3667681419E+09  14.059684  20.850203
 1987-Jan-19 00:00:00     3.3677773590E+09  14.064431  20.840625
 1987-Jan-20 00:00:00     3.3687866027E+09  14.069175  20.831052
 1987-Jan-21 00:00:00     3.3697958733E+09  14.073915  20.821484
 1987-Jan-22 00:00:00     3.3708051705E+09  14.078652  20.811922
 1987-Jan-23 00:00:00     3.3718144943E+09  14.083386  20.802366
 1987-Jan-24 00:00:00     3.3728238447E+09  14.088116  20.792815
 1987-Jan-25 00:00:00     3.3738332216E+09  14.092842  20.783270
 1987-Jan-26 00:00:00     3.3748426250E+09  14.097565  20.773730
 1987-Jan-27 00:00:00     3.3758520549E+09  14.102285  20.764196
 1987-Jan-28 00:00:00     3.3768615111E+09  14.107001  20.754668
 1987-Jan-29 00:00:00     3.3778709936E+09  14.111714  20.745145
 1987-Jan-30 00:00:00     3.3788805024E+09  14.116423  20.735628
 1987-Jan-31 00:00:00     3.3798900374E+09  14.121129  20.726116
 1987-Feb-01 00:00:00     3.3808995987E+09  14.125832  20.716610
 1987-Feb-02 00:00:00     3.3819091860E+09  14.130531  20.707109
 1987-Feb-03 00:00:00     3.3829187994E+09  14.135227  20.697614
 1987-Feb-04 00:00:00     3.3839284389E+09  14.139920  20.688125
 1987-Feb-05 00:00:00     3.3849381043E+09  14.144609  20.678641
 1987-Feb-06 00:00:00     3.3859477957E+09  14.149294  20.669162
 1987-Feb-07 00:00:00     3.3869575130E+09  14.153977  20.659689
 1987-Feb-08 00:00:00     3.3879672561E+09  14.158656  20.650222
 1987-Feb-09 00:00:00     3.3889770249E+09  14.163331  20.640760
 1987-Feb-10 00:00:00     3.3899868196E+09  14.168003  20.631303
 1987-Feb-11 00:00:00     3.3909966399E+09  14.172672  20.621853
 1987-Feb-12 00:00:00     3.3920064858E+09  14.177338  20.612407
 1987-Feb-13 00:00:00     3.3930163573E+09  14.182000  20.602967
 1987-Feb-14 00:00:00     3.3940262544E+09  14.186659  20.593533
 1987-Feb-15 00:00:00     3.3950361770E+09  14.191314  20.584104
 1987-Feb-16 00:00:00     3.3960461250E+09  14.195966  20.574680
 1987-Feb-17 00:00:00     3.3970560984E+09  14.200615  20.565262
 1987-Feb-18 00:00:00     3.3980660972E+09  14.205260  20.555850
 1987-Feb-19 00:00:00     3.3990761212E+09  14.209902  20.546443
 1987-Feb-20 00:00:00     3.4000861706E+09  14.214541  20.537041
 1987-Feb-21 00:00:00     3.4010962451E+09  14.219176  20.527645
 1987-Feb-22 00:00:00     3.4021063448E+09  14.223809  20.518255
 1987-Feb-23 00:00:00     3.4031164696E+09  14.228437  20.508869
 1987-Feb-24 00:00:00     3.4041266194E+09  14.233063  20.499490
 1987-Feb-25 00:00:00     3.4051367943E+09  14.237685  20.490115
 1987-Feb-26 00:00:00     3.4061469941E+09  14.242304  20.480747
 1987-Feb-27 00:00:00     3.4071572189E+09  14.246919  20.471383
 1987-Feb-28 00:00:00     3.4081674685E+09  14.251532  20.462025
 1987-Mar-01 00:00:00     3.4091777429E+09  14.256141  20.452672
 1987-Mar-02 00:00:00     3.4101880421E+09  14.260746  20.443325
 1987-Mar-03 00:00:00     3.4111983661E+09  14.265349  20.433984
 1987-Mar-04 00:00:00     3.4122087147E+09  14.269948  20.424647
 1987-Mar-05 00:00:00     3.4132190880E+09  14.274543  20.415316
 1987-Mar-06 00:00:00     3.4142294858E+09  14.279136  20.405991
 1987-Mar-07 00:00:00     3.4152399082E+09  14.283725  20.396671
 1987-Mar-08 00:00:00     3.4162503551E+09  14.288311  20.387356
 1987-Mar-09 00:00:00     3.4172608265E+09  14.292894  20.378047
 1987-Mar-10 00:00:00     3.4182713222E+09  14.297473  20.368743
 1987-Mar-11 00:00:00     3.4192818423E+09  14.302050  20.359444
 1987-Mar-12 00:00:00     3.4202923867E+09  14.306622  20.350151
 1987-Mar-13 00:00:00     3.4213029554E+09  14.311192  20.340863
 1987-Mar-14 00:00:00     3.4223135482E+09  14.315759  20.331580
 1987-Mar-15 00:00:00     3.4233241653E+09  14.320322  20.322303
 1987-Mar-16 00:00:00     3.4243348064E+09  14.324882  20.313032
 1987-Mar-17 00:00:00     3.4253454716E+09  14.329438  20.303765
 1987-Mar-18 00:00:00     3.4263561609E+09  14.333992  20.294504
 1987-Mar-19 00:00:00     3.4273668742E+09  14.338542  20.285248
 1987-Mar-20 00:00:00     3.4283776113E+09  14.343089  20.275998
 1987-Mar-21 00:00:00     3.4293883724E+09  14.347633  20.266753
 1987-Mar-22 00:00:00     3.4303991573E+09  14.352174  20.257513
 1987-Mar-23 00:00:00     3.4314099660E+09  14.356711  20.248279
 1987-Mar-24 00:00:00     3.4324207985E+09  14.361245  20.239050
 1987-Mar-25 00:00:00     3.4334316547E+09  14.365776  20.229826
 1987-Mar-26 00:00:00     3.4344425345E+09  14.370304  20.220608
 1987-Mar-27 00:00:00     3.4354534379E+09  14.374828  20.211394
 1987-Mar-28 00:00:00     3.4364643649E+09  14.379350  20.202187
 1987-Mar-29 00:00:00     3.4374753155E+09  14.383868  20.192984
 1987-Mar-30 00:00:00     3.4384862895E+09  14.388383  20.183787
 1987-Mar-31 00:00:00     3.4394972869E+09  14.392895  20.174595
 1987-Apr-01 00:00:00     3.4405083078E+09  14.397403  20.165408
 1987-Apr-02 00:00:00     3.4415193519E+09  14.401909  20.156227
 1987-Apr-03 00:00:00     3.4425304194E+09  14.406411  20.147051
 1987-Apr-04 00:00:00     3.4435415101E+09  14.410910  20.137880
 1987-Apr-05 00:00:00     3.4445526241E+09  14.415406  20.128714
 1987-Apr-06 00:00:00     3.4455637612E+09  14.419899  20.119554
 1987-Apr-07 00:00:00     3.4465749214E+09  14.424388  20.110399
 1987-Apr-08 00:00:00     3.4475861047E+09  14.428875  20.101249
 1987-Apr-09 00:00:00     3.4485973110E+09  14.433358  20.092105
 1987-Apr-10 00:00:00     3.4496085403E+09  14.437838  20.082965
 1987-Apr-11 00:00:00     3.4506197925E+09  14.442315  20.073831
 1987-Apr-12 00:00:00     3.4516310677E+09  14.446789  20.064703
 1987-Apr-13 00:00:00     3.4526423656E+09  14.451259  20.055579
 1987-Apr-14 00:00:00     3.4536536864E+09  14.455727  20.046461
 1987-Apr-15 00:00:00     3.4546650300E+09  14.460191  20.037348
 1987-Apr-16 00:00:00     3.4556763962E+09  14.464652  20.028240
 1987-Apr-17 00:00:00     3.4566877851E+09  14.469111  20.019137
 1987-Apr-18 00:00:00     3.4576991967E+09  14.473566  20.010040
 1987-Apr-19 00:00:00     3.4587106308E+09  14.478018  20.000947
 1987-Apr-20 00:00:00     3.4597220875E+09  14.482466  19.991860
 1987-Apr-21 00:00:00     3.4607335667E+09  14.486912  19.982779
 1987-Apr-22 00:00:00     3.4617450683E+09  14.491355  19.973702
 1987-Apr-23 00:00:00     3.4627565924E+09  14.495794  19.964630
 1987-Apr-24 00:00:00     3.4637681388E+09  14.500230  19.955564
 1987-Apr-25 00:00:00     3.4647797075E+09  14.504664  19.946503
 1987-Apr-26 00:00:00     3.4657912985E+09  14.509094  19.937447
 1987-Apr-27 00:00:00     3.4668029117E+09  14.513521  19.928396
 1987-Apr-28 00:00:00     3.4678145471E+09  14.517945  19.919351
 1987-Apr-29 00:00:00     3.4688262047E+09  14.522366  19.910311
 1987-Apr-30 00:00:00     3.4698378843E+09  14.526783  19.901275
 1987-May-01 00:00:00     3.4708495861E+09  14.531198  19.892245
 1987-May-02 00:00:00     3.4718613098E+09  14.535610  19.883220
 1987-May-03 00:00:00     3.4728730555E+09  14.540018  19.874201
 1987-May-04 00:00:00     3.4738848232E+09  14.544424  19.865186
 1987-May-05 00:00:00     3.4748966127E+09  14.548826  19.856176
 1987-May-06 00:00:00     3.4759084241E+09  14.553226  19.847172
 1987-May-07 00:00:00     3.4769202572E+09  14.557622  19.838173
 1987-May-08 00:00:00     3.4779321122E+09  14.562015  19.829179
 1987-May-09 00:00:00     3.4789439888E+09  14.566405  19.820190
 1987-May-10 00:00:00     3.4799558871E+09  14.570792  19.811206
 1987-May-11 00:00:00     3.4809678071E+09  14.575177  19.802227
 1987-May-12 00:00:00     3.4819797486E+09  14.579558  19.793254
 1987-May-13 00:00:00     3.4829917117E+09  14.583936  19.784285
 1987-May-14 00:00:00     3.4840036962E+09  14.588311  19.775322
 1987-May-15 00:00:00     3.4850157023E+09  14.592683  19.766363
 1987-May-16 00:00:00     3.4860277297E+09  14.597052  19.757410
 1987-May-17 00:00:00     3.4870397785E+09  14.601417  19.748462
 1987-May-18 00:00:00     3.4880518487E+09  14.605780  19.739519
 1987-May-19 00:00:00     3.4890639401E+09  14.610140  19.730581
 1987-May-20 00:00:00     3.4900760528E+09  14.614497  19.721648
 1987-May-21 00:00:00     3.4910881867E+09  14.618851  19.712720
 1987-May-22 00:00:00     3.4921003418E+09  14.623202  19.703798
 1987-May-23 00:00:00     3.4931125180E+09  14.627549  19.694880
 1987-May-24 00:00:00     3.4941247152E+09  14.631894  19.685967
 1987-May-25 00:00:00     3.4951369335E+09  14.636236  19.677060
 1987-May-26 00:00:00     3.4961491728E+09  14.640575  19.668157
 1987-May-27 00:00:00     3.4971614331E+09  14.644911  19.659260
 1987-May-28 00:00:00     3.4981737142E+09  14.649243  19.650367
 1987-May-29 00:00:00     3.4991860163E+09  14.653573  19.641480
 1987-May-30 00:00:00     3.5001983391E+09  14.657900  19.632598
 1987-May-31 00:00:00     3.5012106828E+09  14.662224  19.623720
 1987-Jun-01 00:00:00     3.5022230472E+09  14.666545  19.614848
 1987-Jun-02 00:00:00     3.5032354323E+09  14.670863  19.605981
 1987-Jun-03 00:00:00     3.5042478380E+09  14.675178  19.597119
 1987-Jun-04 00:00:00     3.5052602644E+09  14.679490  19.588261
 1987-Jun-05 00:00:00     3.5062727114E+09  14.683799  19.579409
 1987-Jun-06 00:00:00     3.5072851789E+09  14.688105  19.570562
 1987-Jun-07 00:00:00     3.5082976669E+09  14.692408  19.561720
 1987-Jun-08 00:00:00     3.5093101754E+09  14.696708  19.552883
 1987-Jun-09 00:00:00     3.5103227042E+09  14.701005  19.544050
 1987-Jun-10 00:00:00     3.5113352535E+09  14.705300  19.535223
 1987-Jun-11 00:00:00     3.5123478231E+09  14.709591  19.526401
 1987-Jun-12 00:00:00     3.5133604130E+09  14.713879  19.517584
 1987-Jun-13 00:00:00     3.5143730231E+09  14.718165  19.508772
 1987-Jun-14 00:00:00     3.5153856535E+09  14.722447  19.499964
 1987-Jun-15 00:00:00     3.5163983040E+09  14.726727  19.491162
 1987-Jun-16 00:00:00     3.5174109746E+09  14.731003  19.482365
 1987-Jun-17 00:00:00     3.5184236654E+09  14.735277  19.473572
 1987-Jun-18 00:00:00     3.5194363762E+09  14.739548  19.464785
 1987-Jun-19 00:00:00     3.5204491070E+09  14.743816  19.456002
 1987-Jun-20 00:00:00     3.5214618578E+09  14.748081  19.447225
 1987-Jun-21 00:00:00     3.5224746285E+09  14.752343  19.438452
 1987-Jun-22 00:00:00     3.5234874191E+09  14.756602  19.429685
 1987-Jun-23 00:00:00     3.5245002296E+09  14.760858  19.420922
 1987-Jun-24 00:00:00     3.5255130598E+09  14.765111  19.412164
 1987-Jun-25 00:00:00     3.5265259099E+09  14.769362  19.403411
 1987-Jun-26 00:00:00     3.5275387796E+09  14.773609  19.394664
 1987-Jun-27 00:00:00     3.5285516691E+09  14.777854  19.385921
 1987-Jun-28 00:00:00     3.5295645782E+09  14.782095  19.377183
 1987-Jun-29 00:00:00     3.5305775069E+09  14.786334  19.368449
 1987-Jun-30 00:00:00     3.5315904552E+09  14.790570  19.359721
 1987-Jul-01 00:00:00     3.5326034230E+09  14.794803  19.350998
 1987-Jul-02 00:00:00     3.5336164103E+09  14.799033  19.342279
 1987-Jul-03 00:00:00     3.5346294170E+09  14.803261  19.333566
 1987-Jul-04 00:00:00     3.5356424432E+09  14.807485  19.324857
 1987-Jul-05 00:00:00     3.5366554888E+09  14.811707  19.316154
 1987-Jul-06 00:00:00     3.5376685536E+09  14.815925  19.307455
 1987-Jul-07 00:00:00     3.5386816378E+09  14.820141  19.298761
 1987-Jul-08 00:00:00     3.5396947412E+09  14.824354  19.290072
 1987-Jul-09 00:00:00     3.5407078639E+09  14.828564  19.281388
 1987-Jul-10 00:00:00     3.5417210057E+09  14.832772  19.272708
 1987-Jul-11 00:00:00     3.5427341667E+09  14.836976  19.264034
 1987-Jul-12 00:00:00     3.5437473467E+09  14.841177  19.255364
 1987-Jul-13 00:00:00     3.5447605458E+09  14.845376  19.246699
 1987-Jul-14 00:00:00     3.5457737640E+09  14.849572  19.238039
 1987-Jul-15 00:00:00     3.5467870011E+09  14.853765  19.229384
 1987-Jul-16 00:00:00     3.5478002572E+09  14.857955  19.220734
 1987-Jul-17 00:00:00     3.5488135321E+09  14.862143  19.212089
 1987-Jul-18 00:00:00     3.5498268260E+09  14.866327  19.203448
 1987-Jul-19 00:00:00     3.5508401386E+09  14.870509  19.194813
 1987-Jul-20 00:00:00     3.5518534701E+09  14.874688  19.186182
 1987-Jul-21 00:00:00     3.5528668203E+09  14.878864  19.177556
 1987-Jul-22 00:00:00     3.5538801892E+09  14.883037  19.168935
 1987-Jul-23 00:00:00     3.5548935768E+09  14.887207  19.160318
 1987-Jul-24 00:00:00     3.5559069830E+09  14.891375  19.151707
 1987-Jul-25 00:00:00     3.5569204078E+09  14.895540  19.143100
 1987-Jul-26 00:00:00     3.5579338512E+09  14.899702  19.134498
 1987-Jul-27 00:00:00     3.5589473131E+09  14.903861  19.125901
 1987-Jul-28 00:00:00     3.5599607934E+09  14.908017  19.117309
 1987-Jul-29 00:00:00     3.5609742923E+09  14.912171  19.108721
 1987-Jul-30 00:00:00     3.5619878095E+09  14.916322  19.100138
 1987-Jul-31 00:00:00     3.5630013451E+09  14.920470  19.091560
 1987-Aug-01 00:00:00     3.5640148990E+09  14.924615  19.082987
 1987-Aug-02 00:00:00     3.5650284712E+09  14.928757  19.074419
 1987-Aug-03 00:00:00     3.5660420617E+09  14.932897  19.065855
 1987-Aug-04 00:00:00     3.5670556704E+09  14.937034  19.057296
 1987-Aug-05 00:00:00     3.5680692972E+09  14.941168  19.048742
 1987-Aug-06 00:00:00     3.5690829423E+09  14.945299  19.040193
 1987-Aug-07 00:00:00     3.5700966054E+09  14.949428  19.031649
 1987-Aug-08 00:00:00     3.5711102865E+09  14.953554  19.023109
 1987-Aug-09 00:00:00     3.5721239858E+09  14.957677  19.014574
 1987-Aug-10 00:00:00     3.5731377030E+09  14.961797  19.006044
 1987-Aug-11 00:00:00     3.5741514381E+09  14.965914  18.997518
 1987-Aug-12 00:00:00     3.5751651912E+09  14.970029  18.988997
 1987-Aug-13 00:00:00     3.5761789621E+09  14.974141  18.980481
 1987-Aug-14 00:00:00     3.5771927509E+09  14.978250  18.971970
 1987-Aug-15 00:00:00     3.5782065575E+09  14.982357  18.963463
 1987-Aug-16 00:00:00     3.5792203819E+09  14.986460  18.954961
 1987-Aug-17 00:00:00     3.5802342240E+09  14.990561  18.946464
 1987-Aug-18 00:00:00     3.5812480838E+09  14.994660  18.937972
 1987-Aug-19 00:00:00     3.5822619612E+09  14.998755  18.929484
 1987-Aug-20 00:00:00     3.5832758563E+09  15.002848  18.921001
 1987-Aug-21 00:00:00     3.5842897690E+09  15.006938  18.912523
 1987-Aug-22 00:00:00     3.5853036992E+09  15.011025  18.904049
 1987-Aug-23 00:00:00     3.5863176469E+09  15.015110  18.895581
 1987-Aug-24 00:00:00     3.5873316121E+09  15.019192  18.887116
 1987-Aug-25 00:00:00     3.5883455947E+09  15.023271  18.878657
 1987-Aug-26 00:00:00     3.5893595947E+09  15.027347  18.870202
 1987-Aug-27 00:00:00     3.5903736121E+09  15.031421  18.861752
 1987-Aug-28 00:00:00     3.5913876468E+09  15.035492  18.853307
 1987-Aug-29 00:00:00     3.5924016988E+09  15.039560  18.844866
 1987-Aug-30 00:00:00     3.5934157681E+09  15.043626  18.836430
 1987-Aug-31 00:00:00     3.5944298545E+09  15.047689  18.827999
 1987-Sep-01 00:00:00     3.5954439582E+09  15.051749  18.819572
 1987-Sep-02 00:00:00     3.5964580790E+09  15.055807  18.811150
 1987-Sep-03 00:00:00     3.5974722169E+09  15.059861  18.802732
 1987-Sep-04 00:00:00     3.5984863719E+09  15.063914  18.794320
 1987-Sep-05 00:00:00     3.5995005439E+09  15.067963  18.785912
 1987-Sep-06 00:00:00     3.6005147330E+09  15.072010  18.777508
 1987-Sep-07 00:00:00     3.6015289390E+09  15.076054  18.769109
 1987-Sep-08 00:00:00     3.6025431619E+09  15.080095  18.760715
 1987-Sep-09 00:00:00     3.6035574017E+09  15.084134  18.752326
 1987-Sep-10 00:00:00     3.6045716584E+09  15.088170  18.743941
 1987-Sep-11 00:00:00     3.6055859319E+09  15.092203  18.735561
 1987-Sep-12 00:00:00     3.6066002222E+09  15.096234  18.727185
 1987-Sep-13 00:00:00     3.6076145292E+09  15.100262  18.718814
 1987-Sep-14 00:00:00     3.6086288530E+09  15.104287  18.710448
 1987-Sep-15 00:00:00     3.6096431934E+09  15.108310  18.702086
 1987-Sep-16 00:00:00     3.6106575505E+09  15.112330  18.693729
 1987-Sep-17 00:00:00     3.6116719242E+09  15.116347  18.685376
 1987-Sep-18 00:00:00     3.6126863145E+09  15.120362  18.677028
 1987-Sep-19 00:00:00     3.6137007213E+09  15.124374  18.668685
 1987-Sep-20 00:00:00     3.6147151446E+09  15.128384  18.660346
 1987-Sep-21 00:00:00     3.6157295843E+09  15.132391  18.652012
 1987-Sep-22 00:00:00     3.6167440406E+09  15.136395  18.643682
 1987-Sep-23 00:00:00     3.6177585132E+09  15.140396  18.635357
 1987-Sep-24 00:00:00     3.6187730021E+09  15.144395  18.627037
 1987-Sep-25 00:00:00     3.6197875074E+09  15.148391  18.618721
 1987-Sep-26 00:00:00     3.6208020290E+09  15.152385  18.610410
 1987-Sep-27 00:00:00     3.6218165669E+09  15.156376  18.602103
 1987-Sep-28 00:00:00     3.6228311210E+09  15.160364  18.593801
 1987-Sep-29 00:00:00     3.6238456912E+09  15.164350  18.585504
 1987-Sep-30 00:00:00     3.6248602777E+09  15.168333  18.577211
 1987-Oct-01 00:00:00     3.6258748802E+09  15.172314  18.568922
 1987-Oct-02 00:00:00     3.6268894988E+09  15.176292  18.560638
 1987-Oct-03 00:00:00     3.6279041335E+09  15.180267  18.552359
 1987-Oct-04 00:00:00     3.6289187842E+09  15.184240  18.544084
 1987-Oct-05 00:00:00     3.6299334508E+09  15.188210  18.535814
 1987-Oct-06 00:00:00     3.6309481335E+09  15.192177  18.527548
 1987-Oct-07 00:00:00     3.6319628320E+09  15.196142  18.519287
 1987-Oct-08 00:00:00     3.6329775464E+09  15.200104  18.511031
 1987-Oct-09 00:00:00     3.6339922767E+09  15.204064  18.502778
 1987-Oct-10 00:00:00     3.6350070227E+09  15.208021  18.494531
 1987-Oct-11 00:00:00     3.6360217845E+09  15.211976  18.486288
 1987-Oct-12 00:00:00     3.6370365621E+09  15.215928  18.478049
 1987-Oct-13 00:00:00     3.6380513554E+09  15.219877  18.469815
 1987-Oct-14 00:00:00     3.6390661644E+09  15.223824  18.461586
 1987-Oct-15 00:00:00     3.6400809890E+09  15.227768  18.453361
 1987-Oct-16 00:00:00     3.6410958292E+09  15.231709  18.445140
 1987-Oct-17 00:00:00     3.6421106849E+09  15.235648  18.436924
 1987-Oct-18 00:00:00     3.6431255562E+09  15.239585  18.428713
 1987-Oct-19 00:00:00     3.6441404431E+09  15.243519  18.420506
 1987-Oct-20 00:00:00     3.6451553453E+09  15.247450  18.412303
 1987-Oct-21 00:00:00     3.6461702631E+09  15.251379  18.404105
 1987-Oct-22 00:00:00     3.6471851962E+09  15.255305  18.395912
 1987-Oct-23 00:00:00     3.6482001447E+09  15.259229  18.387722
 1987-Oct-24 00:00:00     3.6492151085E+09  15.263150  18.379538
 1987-Oct-25 00:00:00     3.6502300876E+09  15.267068  18.371358
 1987-Oct-26 00:00:00     3.6512450820E+09  15.270984  18.363182
 1987-Oct-27 00:00:00     3.6522600916E+09  15.274898  18.355011
 1987-Oct-28 00:00:00     3.6532751165E+09  15.278809  18.346844
 1987-Oct-29 00:00:00     3.6542901565E+09  15.282717  18.338682
 1987-Oct-30 00:00:00     3.6553052116E+09  15.286623  18.330524
 1987-Oct-31 00:00:00     3.6563202818E+09  15.290526  18.322370
 1987-Nov-01 00:00:00     3.6573353672E+09  15.294427  18.314221
 1987-Nov-02 00:00:00     3.6583504675E+09  15.298325  18.306077
 1987-Nov-03 00:00:00     3.6593655828E+09  15.302221  18.297937
 1987-Nov-04 00:00:00     3.6603807131E+09  15.306114  18.289801
 1987-Nov-05 00:00:00     3.6613958584E+09  15.310004  18.281670
 1987-Nov-06 00:00:00     3.6624110185E+09  15.313892  18.273543
 1987-Nov-07 00:00:00     3.6634261936E+09  15.317778  18.265421
 1987-Nov-08 00:00:00     3.6644413834E+09  15.321661  18.257303
 1987-Nov-09 00:00:00     3.6654565881E+09  15.325542  18.249189
 1987-Nov-10 00:00:00     3.6664718075E+09  15.329420  18.241080
 1987-Nov-11 00:00:00     3.6674870417E+09  15.333295  18.232976
 1987-Nov-12 00:00:00     3.6685022906E+09  15.337168  18.224875
 1987-Nov-13 00:00:00     3.6695175541E+09  15.341039  18.216779
 1987-Nov-14 00:00:00     3.6705328323E+09  15.344907  18.208688
 1987-Nov-15 00:00:00     3.6715481251E+09  15.348772  18.200601
 1987-Nov-16 00:00:00     3.6725634325E+09  15.352635  18.192518
 1987-Nov-17 00:00:00     3.6735787545E+09  15.356496  18.184440
 1987-Nov-18 00:00:00     3.6745940909E+09  15.360354  18.176366
 1987-Nov-19 00:00:00     3.6756094418E+09  15.364209  18.168296
 1987-Nov-20 00:00:00     3.6766248072E+09  15.368063  18.160231
 1987-Nov-21 00:00:00     3.6776401870E+09  15.371913  18.152171
 1987-Nov-22 00:00:00     3.6786555811E+09  15.375761  18.144114
 1987-Nov-23 00:00:00     3.6796709896E+09  15.379607  18.136062
 1987-Nov-24 00:00:00     3.6806864125E+09  15.383450  18.128014
 1987-Nov-25 00:00:00     3.6817018496E+09  15.387291  18.119971
 1987-Nov-26 00:00:00     3.6827173010E+09  15.391129  18.111932
 1987-Nov-27 00:00:00     3.6837327666E+09  15.394965  18.103898
 1987-Nov-28 00:00:00     3.6847482464E+09  15.398798  18.095867
 1987-Nov-29 00:00:00     3.6857637403E+09  15.402629  18.087841
 1987-Nov-30 00:00:00     3.6867792484E+09  15.406457  18.079820
 1987-Dec-01 00:00:00     3.6877947706E+09  15.410283  18.071803
 1987-Dec-02 00:00:00     3.6888103068E+09  15.414106  18.063790
 1987-Dec-03 00:00:00     3.6898258571E+09  15.417927  18.055781
 1987-Dec-04 00:00:00     3.6908414213E+09  15.421746  18.047777
 1987-Dec-05 00:00:00     3.6918569996E+09  15.425562  18.039777
 1987-Dec-06 00:00:00     3.6928725917E+09  15.429376  18.031782
 1987-Dec-07 00:00:00     3.6938881978E+09  15.433187  18.023790
 1987-Dec-08 00:00:00     3.6949038178E+09  15.436996  18.015803
 1987-Dec-09 00:00:00     3.6959194516E+09  15.440802  18.007821
 1987-Dec-10 00:00:00     3.6969350992E+09  15.444606  17.999843
 1987-Dec-11 00:00:00     3.6979507606E+09  15.448407  17.991869
 1987-Dec-12 00:00:00     3.6989664357E+09  15.452206  17.983899
 1987-Dec-13 00:00:00     3.6999821245E+09  15.456003  17.975933
 1987-Dec-14 00:00:00     3.7009978271E+09  15.459797  17.967972
 1987-Dec-15 00:00:00     3.7020135433E+09  15.463589  17.960016
 1987-Dec-16 00:00:00     3.7030292731E+09  15.467378  17.952063
 1987-Dec-17 00:00:00     3.7040450165E+09  15.471165  17.944115
 1987-Dec-18 00:00:00     3.7050607735E+09  15.474950  17.936171
 1987-Dec-19 00:00:00     3.7060765440E+09  15.478732  17.928231
 1987-Dec-20 00:00:00     3.7070923280E+09  15.482511  17.920296
 1987-Dec-21 00:00:00     3.7081081255E+09  15.486289  17.912365
 1987-Dec-22 00:00:00     3.7091239364E+09  15.490063  17.904438
 1987-Dec-23 00:00:00     3.7101397607E+09  15.493836  17.896515
 1987-Dec-24 00:00:00     3.7111555984E+09  15.497606  17.888597
 1987-Dec-25 00:00:00     3.7121714495E+09  15.501373  17.880683
 1987-Dec-26 00:00:00     3.7131873138E+09  15.505139  17.872773
 1987-Dec-27 00:00:00     3.7142031915E+09  15.508902  17.864868
 1987-Dec-28 00:00:00     3.7152190824E+09  15.512662  17.856967
 1987-Dec-29 00:00:00     3.7162349865E+09  15.516420  17.849069
 1987-Dec-30 00:00:00     3.7172509038E+09  15.520176  17.841177
 1987-Dec-31 00:00:00     3.7182668343E+09  15.523929  17.833288
 1988-Jan-01 00:00:00     3.7192827897E+09  15.527680  17.825404
 1988-Jan-02 00:00:00     3.7202987464E+09  15.531429  17.817524
 1988-Jan-03 00:00:00     3.7213147162E+09  15.535175  17.809648
 1988-Jan-04 00:00:00     3.7223306990E+09  15.538919  17.801776
 1988-Jan-05 00:00:00     3.7233466949E+09  15.542660  17.793909
 1988-Jan-06 00:00:00     3.7243627037E+09  15.546399  17.786046
 1988-Jan-07 00:00:00     3.7253787255E+09  15.550136  17.778187
 1988-Jan-08 00:00:00     3.7263947602E+09  15.553870  17.770332
 1988-Jan-09 00:00:00     3.7274108077E+09  15.557602  17.762481
 1988-Jan-10 00:00:00     3.7284268682E+09  15.561331  17.754635
 1988-Jan-11 00:00:00     3.7294429415E+09  15.565059  17.746793
 1988-Jan-12 00:00:00     3.7304590276E+09  15.568784  17.738955
 1988-Jan-13 00:00:00     3.7314751264E+09  15.572506  17.731121
 1988-Jan-14 00:00:00     3.7324912380E+09  15.576226  17.723292
 1988-Jan-15 00:00:00     3.7335073623E+09  15.579944  17.715466
 1988-Jan-16 00:00:00     3.7345234993E+09  15.583659  17.707645
 1988-Jan-17 00:00:00     3.7355396489E+09  15.587373  17.699828
 1988-Jan-18 00:00:00     3.7365558112E+09  15.591083  17.692015
 1988-Jan-19 00:00:00     3.7375719861E+09  15.594792  17.684207
 1988-Jan-20 00:00:00     3.7385881735E+09  15.598498  17.676402
 1988-Jan-21 00:00:00     3.7396043734E+09  15.602202  17.668602
 1988-Jan-22 00:00:00     3.7406205859E+09  15.605903  17.660806
 1988-Jan-23 00:00:00     3.7416368108E+09  15.609602  17.653014
 1988-Jan-24 00:00:00     3.7426530482E+09  15.613299  17.645226
 1988-Jan-25 00:00:00     3.7436692980E+09  15.616993  17.637443
 1988-Jan-26 00:00:00     3.7446855602E+09  15.620686  17.629663
 1988-Jan-27 00:00:00     3.7457018347E+09  15.624375  17.621888
 1988-Jan-28 00:00:00     3.7467181216E+09  15.628063  17.614117
 1988-Jan-29 00:00:00     3.7477344208E+09  15.631748  17.606350
 1988-Jan-30 00:00:00     3.7487507322E+09  15.635431  17.598587
 1988-Jan-31 00:00:00     3.7497670559E+09  15.639111  17.590828
 1988-Feb-01 00:00:00     3.7507833918E+09  15.642790  17.583074
 1988-Feb-02 00:00:00     3.7517997399E+09  15.646465  17.575323
 1988-Feb-03 00:00:00     3.7528161001E+09  15.650139  17.567577
 1988-Feb-04 00:00:00     3.7538324724E+09  15.653810  17.559835
 1988-Feb-05 00:00:00     3.7548488569E+09  15.657479  17.552096
 1988-Feb-06 00:00:00     3.7558652534E+09  15.661146  17.544362
 1988-Feb-07 00:00:00     3.7568816619E+09  15.664810  17.536633
 1988-Feb-08 00:00:00     3.7578980825E+09  15.668473  17.528907
 1988-Feb-09 00:00:00     3.7589145151E+09  15.672132  17.521185
 1988-Feb-10 00:00:00     3.7599309596E+09  15.675790  17.513468
 1988-Feb-11 00:00:00     3.7609474160E+09  15.679445  17.505754
 1988-Feb-12 00:00:00     3.7619638843E+09  15.683098  17.498045
 1988-Feb-13 00:00:00     3.7629803645E+09  15.686749  17.490340
 1988-Feb-14 00:00:00     3.7639968565E+09  15.690397  17.482639
 1988-Feb-15 00:00:00     3.7650133603E+09  15.694043  17.474942
 1988-Feb-16 00:00:00     3.7660298759E+09  15.697687  17.467249
 1988-Feb-17 00:00:00     3.7670464033E+09  15.701329  17.459560
 1988-Feb-18 00:00:00     3.7680629424E+09  15.704968  17.451875
 1988-Feb-19 00:00:00     3.7690794932E+09  15.708605  17.444194
 1988-Feb-20 00:00:00     3.7700960556E+09  15.712240  17.436518
 1988-Feb-21 00:00:00     3.7711126297E+09  15.715872  17.428845
 1988-Feb-22 00:00:00     3.7721292154E+09  15.719503  17.421177
 1988-Feb-23 00:00:00     3.7731458127E+09  15.723131  17.413512
 1988-Feb-24 00:00:00     3.7741624215E+09  15.726756  17.405852
 1988-Feb-25 00:00:00     3.7751790419E+09  15.730380  17.398195
 1988-Feb-26 00:00:00     3.7761956737E+09  15.734001  17.390543
 1988-Feb-27 00:00:00     3.7772123171E+09  15.737620  17.382895
 1988-Feb-28 00:00:00     3.7782289718E+09  15.741237  17.375251
 1988-Feb-29 00:00:00     3.7792456380E+09  15.744851  17.367611
 1988-Mar-01 00:00:00     3.7802623156E+09  15.748463  17.359975
 1988-Mar-02 00:00:00     3.7812790046E+09  15.752073  17.352343
 1988-Mar-03 00:00:00     3.7822957048E+09  15.755681  17.344715
 1988-Mar-04 00:00:00     3.7833124164E+09  15.759286  17.337091
 1988-Mar-05 00:00:00     3.7843291392E+09  15.762890  17.329471
 1988-Mar-06 00:00:00     3.7853458733E+09  15.766491  17.321855
 1988-Mar-07 00:00:00     3.7863626186E+09  15.770089  17.314243
 1988-Mar-08 00:00:00     3.7873793751E+09  15.773686  17.306635
 1988-Mar-09 00:00:00     3.7883961428E+09  15.777280  17.299031
 1988-Mar-10 00:00:00     3.7894129216E+09  15.780872  17.291432
 1988-Mar-11 00:00:00     3.7904297115E+09  15.784462  17.283836
 1988-Mar-12 00:00:00     3.7914465125E+09  15.788050  17.276244
 1988-Mar-13 00:00:00     3.7924633246E+09  15.791635  17.268656
 1988-Mar-14 00:00:00     3.7934801477E+09  15.795219  17.261072
 1988-Mar-15 00:00:00     3.7944969818E+09  15.798800  17.253493
 1988-Mar-16 00:00:00     3.7955138268E+09  15.802378  17.245917
 1988-Mar-17 00:00:00     3.7965306828E+09  15.805955  17.238345
 1988-Mar-18 00:00:00     3.7975475498E+09  15.809529  17.230777
 1988-Mar-19 00:00:00     3.7985644276E+09  15.813102  17.223213
 1988-Mar-20 00:00:00     3.7995813162E+09  15.816671  17.215654
 1988-Mar-21 00:00:00     3.8005982158E+09  15.820239  17.208098
 1988-Mar-22 00:00:00     3.8016151261E+09  15.823805  17.200546
 1988-Mar-23 00:00:00     3.8026320472E+09  15.827368  17.192998
 1988-Mar-24 00:00:00     3.8036489791E+09  15.830929  17.185454
 1988-Mar-25 00:00:00     3.8046659216E+09  15.834488  17.177914
 1988-Mar-26 00:00:00     3.8056828749E+09  15.838045  17.170378
 1988-Mar-27 00:00:00     3.8066998389E+09  15.841600  17.162846
 1988-Mar-28 00:00:00     3.8077168135E+09  15.845152  17.155318
 1988-Mar-29 00:00:00     3.8087337988E+09  15.848702  17.147794
 1988-Mar-30 00:00:00     3.8097507946E+09  15.852250  17.140274
 1988-Mar-31 00:00:00     3.8107678010E+09  15.855796  17.132758
 1988-Apr-01 00:00:00     3.8117848180E+09  15.859340  17.125245
 1988-Apr-02 00:00:00     3.8128018454E+09  15.862881  17.117737
 1988-Apr-03 00:00:00     3.8138188834E+09  15.866421  17.110233
 1988-Apr-04 00:00:00     3.8148359318E+09  15.869958  17.102732
 1988-Apr-05 00:00:00     3.8158529906E+09  15.873493  17.095236
 1988-Apr-06 00:00:00     3.8168700599E+09  15.877026  17.087743
 1988-Apr-07 00:00:00     3.8178871395E+09  15.880556  17.080255
 1988-Apr-08 00:00:00     3.8189042295E+09  15.884085  17.072770
 1988-Apr-09 00:00:00     3.8199213298E+09  15.887611  17.065289
 1988-Apr-10 00:00:00     3.8209384405E+09  15.891135  17.057812
 1988-Apr-11 00:00:00     3.8219555614E+09  15.894657  17.050339
 1988-Apr-12 00:00:00     3.8229726925E+09  15.898177  17.042870
 1988-Apr-13 00:00:00     3.8239898339E+09  15.901695  17.035405
 1988-Apr-14 00:00:00     3.8250069855E+09  15.905211  17.027944
 1988-Apr-15 00:00:00     3.8260241472E+09  15.908724  17.020487
 1988-Apr-16 00:00:00     3.8270413191E+09  15.912235  17.013033
 1988-Apr-17 00:00:00     3.8280585011E+09  15.915744  17.005584
 1988-Apr-18 00:00:00     3.8290756932E+09  15.919251  16.998138
 1988-Apr-19 00:00:00     3.8300928954E+09  15.922756  16.990696
 1988-Apr-20 00:00:00     3.8311101076E+09  15.926259  16.983259
 1988-Apr-21 00:00:00     3.8321273299E+09  15.929759  16.975825
 1988-Apr-22 00:00:00     3.8331445621E+09  15.933258  16.968395
 1988-Apr-23 00:00:00     3.8341618043E+09  15.936754  16.960968
 1988-Apr-24 00:00:00     3.8351790564E+09  15.940248  16.953546
 1988-Apr-25 00:00:00     3.8361963184E+09  15.943740  16.946128
 1988-Apr-26 00:00:00     3.8372135904E+09  15.947230  16.938713
 1988-Apr-27 00:00:00     3.8382308722E+09  15.950718  16.931302
 1988-Apr-28 00:00:00     3.8392481638E+09  15.954204  16.923896
 1988-Apr-29 00:00:00     3.8402654652E+09  15.957687  16.916493
 1988-Apr-30 00:00:00     3.8412827764E+09  15.961169  16.909094
 1988-May-01 00:00:00     3.8423000974E+09  15.964648  16.901698
 1988-May-02 00:00:00     3.8433174281E+09  15.968125  16.894307
 1988-May-03 00:00:00     3.8443347685E+09  15.971600  16.886920
 1988-May-04 00:00:00     3.8453521186E+09  15.975073  16.879536
 1988-May-05 00:00:00     3.8463694783E+09  15.978544  16.872156
 1988-May-06 00:00:00     3.8473868477E+09  15.982013  16.864780
 1988-May-07 00:00:00     3.8484042267E+09  15.985479  16.857408
 1988-May-08 00:00:00     3.8494216153E+09  15.988944  16.850040
 1988-May-09 00:00:00     3.8504390134E+09  15.992406  16.842675
 1988-May-10 00:00:00     3.8514564211E+09  15.995867  16.835315
 1988-May-11 00:00:00     3.8524738382E+09  15.999325  16.827958
 1988-May-12 00:00:00     3.8534912649E+09  16.002781  16.820605
 1988-May-13 00:00:00     3.8545087010E+09  16.006235  16.813256
 1988-May-14 00:00:00     3.8555261465E+09  16.009687  16.805910
 1988-May-15 00:00:00     3.8565436014E+09  16.013137  16.798569
 1988-May-16 00:00:00     3.8575610657E+09  16.016585  16.791231
 1988-May-17 00:00:00     3.8585785394E+09  16.020031  16.783897
 1988-May-18 00:00:00     3.8595960223E+09  16.023474  16.776567
 1988-May-19 00:00:00     3.8606135146E+09  16.026916  16.769241
 1988-May-20 00:00:00     3.8616310162E+09  16.030355  16.761918
 1988-May-21 00:00:00     3.8626485270E+09  16.033793  16.754600
 1988-May-22 00:00:00     3.8636660471E+09  16.037228  16.747285
 1988-May-23 00:00:00     3.8646835764E+09  16.040661  16.739974
 1988-May-24 00:00:00     3.8657011148E+09  16.044092  16.732666
 1988-May-25 00:00:00     3.8667186624E+09  16.047522  16.725363
 1988-May-26 00:00:00     3.8677362191E+09  16.050949  16.718063
 1988-May-27 00:00:00     3.8687537850E+09  16.054374  16.710767
 1988-May-28 00:00:00     3.8697713599E+09  16.057797  16.703475
 1988-May-29 00:00:00     3.8707889438E+09  16.061217  16.696186
 1988-May-30 00:00:00     3.8718065369E+09  16.064636  16.688902
 1988-May-31 00:00:00     3.8728241389E+09  16.068053  16.681621
 1988-Jun-01 00:00:00     3.8738417499E+09  16.071468  16.674344
 1988-Jun-02 00:00:00     3.8748593698E+09  16.074880  16.667071
 1988-Jun-03 00:00:00     3.8758769987E+09  16.078291  16.659801
 1988-Jun-04 00:00:00     3.8768946365E+09  16.081699  16.652535
 1988-Jun-05 00:00:00     3.8779122832E+09  16.085106  16.645273
 1988-Jun-06 00:00:00     3.8789299388E+09  16.088510  16.638015
 1988-Jun-07 00:00:00     3.8799476031E+09  16.091913  16.630760
 1988-Jun-08 00:00:00     3.8809652763E+09  16.095313  16.623510
 1988-Jun-09 00:00:00     3.8819829583E+09  16.098711  16.616263
 1988-Jun-10 00:00:00     3.8830006491E+09  16.102108  16.609019
 1988-Jun-11 00:00:00     3.8840183486E+09  16.105502  16.601780
 1988-Jun-12 00:00:00     3.8850360568E+09  16.108894  16.594544
 1988-Jun-13 00:00:00     3.8860537737E+09  16.112284  16.587312
 1988-Jun-14 00:00:00     3.8870714993E+09  16.115673  16.580083
 1988-Jun-15 00:00:00     3.8880892335E+09  16.119059  16.572859
 1988-Jun-16 00:00:00     3.8891069763E+09  16.122443  16.565638
 1988-Jun-17 00:00:00     3.8901247278E+09  16.125825  16.558421
 1988-Jun-18 00:00:00     3.8911424878E+09  16.129205  16.551207
 1988-Jun-19 00:00:00     3.8921602563E+09  16.132583  16.543997
 1988-Jun-20 00:00:00     3.8931780334E+09  16.135959  16.536791
 1988-Jun-21 00:00:00     3.8941958190E+09  16.139333  16.529589
 1988-Jun-22 00:00:00     3.8952136130E+09  16.142705  16.522390
 1988-Jun-23 00:00:00     3.8962314156E+09  16.146075  16.515195
 1988-Jun-24 00:00:00     3.8972492265E+09  16.149443  16.508004
 1988-Jun-25 00:00:00     3.8982670459E+09  16.152809  16.500817
 1988-Jun-26 00:00:00     3.8992848736E+09  16.156173  16.493633
 1988-Jun-27 00:00:00     3.9003027097E+09  16.159535  16.486453
 1988-Jun-28 00:00:00     3.9013205541E+09  16.162895  16.479276
 1988-Jun-29 00:00:00     3.9023384069E+09  16.166253  16.472104
 1988-Jun-30 00:00:00     3.9033562679E+09  16.169609  16.464935
 1988-Jul-01 00:00:00     3.9043741372E+09  16.172963  16.457769
 1988-Jul-02 00:00:00     3.9053920147E+09  16.176315  16.450607
 1988-Jul-03 00:00:00     3.9064099005E+09  16.179665  16.443449
 1988-Jul-04 00:00:00     3.9074277944E+09  16.183013  16.436295
 1988-Jul-05 00:00:00     3.9084456965E+09  16.186359  16.429144
 1988-Jul-06 00:00:00     3.9094636068E+09  16.189703  16.421997
 1988-Jul-07 00:00:00     3.9104815252E+09  16.193045  16.414854
 1988-Jul-08 00:00:00     3.9114994517E+09  16.196385  16.407714
 1988-Jul-09 00:00:00     3.9125173863E+09  16.199723  16.400578
 1988-Jul-10 00:00:00     3.9135353289E+09  16.203059  16.393446
 1988-Jul-11 00:00:00     3.9145532796E+09  16.206393  16.386317
 1988-Jul-12 00:00:00     3.9155712383E+09  16.209725  16.379192
 1988-Jul-13 00:00:00     3.9165892049E+09  16.213055  16.372071
 1988-Jul-14 00:00:00     3.9176071795E+09  16.216383  16.364953
 1988-Jul-15 00:00:00     3.9186251621E+09  16.219709  16.357839
 1988-Jul-16 00:00:00     3.9196431526E+09  16.223034  16.350728
 1988-Jul-17 00:00:00     3.9206611510E+09  16.226356  16.343622
 1988-Jul-18 00:00:00     3.9216791572E+09  16.229676  16.336518
 1988-Jul-19 00:00:00     3.9226971713E+09  16.232995  16.329419
 1988-Jul-20 00:00:00     3.9237151932E+09  16.236311  16.322323
 1988-Jul-21 00:00:00     3.9247332230E+09  16.239625  16.315231
 1988-Jul-22 00:00:00     3.9257512605E+09  16.242938  16.308142
 1988-Jul-23 00:00:00     3.9267693057E+09  16.246248  16.301057
 1988-Jul-24 00:00:00     3.9277873587E+09  16.249557  16.293975
 1988-Jul-25 00:00:00     3.9288054194E+09  16.252863  16.286897
 1988-Jul-26 00:00:00     3.9298234878E+09  16.256168  16.279823
 1988-Jul-27 00:00:00     3.9308415639E+09  16.259471  16.272753
 1988-Jul-28 00:00:00     3.9318596476E+09  16.262771  16.265686
 1988-Jul-29 00:00:00     3.9328777389E+09  16.266070  16.258622
 1988-Jul-30 00:00:00     3.9338958379E+09  16.269367  16.251562
 1988-Jul-31 00:00:00     3.9349139444E+09  16.272662  16.244506
 1988-Aug-01 00:00:00     3.9359320584E+09  16.275955  16.237454
 1988-Aug-02 00:00:00     3.9369501800E+09  16.279246  16.230405
 1988-Aug-03 00:00:00     3.9379683091E+09  16.282535  16.223359
 1988-Aug-04 00:00:00     3.9389864457E+09  16.285822  16.216317
 1988-Aug-05 00:00:00     3.9400045898E+09  16.289108  16.209279
 1988-Aug-06 00:00:00     3.9410227413E+09  16.292391  16.202245
 1988-Aug-07 00:00:00     3.9420409002E+09  16.295672  16.195214
 1988-Aug-08 00:00:00     3.9430590665E+09  16.298952  16.188186
 1988-Aug-09 00:00:00     3.9440772402E+09  16.302229  16.181162
 1988-Aug-10 00:00:00     3.9450954212E+09  16.305505  16.174142
 1988-Aug-11 00:00:00     3.9461136096E+09  16.308778  16.167125
 1988-Aug-12 00:00:00     3.9471318053E+09  16.312050  16.160112
 1988-Aug-13 00:00:00     3.9481500083E+09  16.315320  16.153102
 1988-Aug-14 00:00:00     3.9491682185E+09  16.318588  16.146096
 1988-Aug-15 00:00:00     3.9501864360E+09  16.321854  16.139094
 1988-Aug-16 00:00:00     3.9512046607E+09  16.325118  16.132095
 1988-Aug-17 00:00:00     3.9522228926E+09  16.328380  16.125099
 1988-Aug-18 00:00:00     3.9532411317E+09  16.331640  16.118107
 1988-Aug-19 00:00:00     3.9542593779E+09  16.334899  16.111119
 1988-Aug-20 00:00:00     3.9552776313E+09  16.338155  16.104134
 1988-Aug-21 00:00:00     3.9562958918E+09  16.341410  16.097153
 1988-Aug-22 00:00:00     3.9573141593E+09  16.344662  16.090176
 1988-Aug-23 00:00:00     3.9583324340E+09  16.347913  16.083201
 1988-Aug-24 00:00:00     3.9593507157E+09  16.351162  16.076231
 1988-Aug-25 00:00:00     3.9603690044E+09  16.354409  16.069264
 1988-Aug-26 00:00:00     3.9613873001E+09  16.357654  16.062300
 1988-Aug-27 00:00:00     3.9624056028E+09  16.360897  16.055340
 1988-Aug-28 00:00:00     3.9634239124E+09  16.364138  16.048384
 1988-Aug-29 00:00:00     3.9644422290E+09  16.367378  16.041431
 1988-Aug-30 00:00:00     3.9654605526E+09  16.370615  16.034481
 1988-Aug-31 00:00:00     3.9664788830E+09  16.373851  16.027535
 1988-Sep-01 00:00:00     3.9674972202E+09  16.377084  16.020593
 1988-Sep-02 00:00:00     3.9685155644E+09  16.380316  16.013654
 1988-Sep-03 00:00:00     3.9695339153E+09  16.383546  16.006719
 1988-Sep-04 00:00:00     3.9705522731E+09  16.386774  15.999787
 1988-Sep-05 00:00:00     3.9715706377E+09  16.390000  15.992859
 1988-Sep-06 00:00:00     3.9725890090E+09  16.393225  15.985934
 1988-Sep-07 00:00:00     3.9736073871E+09  16.396447  15.979012
 1988-Sep-08 00:00:00     3.9746257719E+09  16.399668  15.972094
 1988-Sep-09 00:00:00     3.9756441634E+09  16.402886  15.965180
 1988-Sep-10 00:00:00     3.9766625615E+09  16.406103  15.958269
 1988-Sep-11 00:00:00     3.9776809664E+09  16.409318  15.951362
 1988-Sep-12 00:00:00     3.9786993779E+09  16.412531  15.944458
 1988-Sep-13 00:00:00     3.9797177960E+09  16.415743  15.937557
 1988-Sep-14 00:00:00     3.9807362207E+09  16.418952  15.930661
 1988-Sep-15 00:00:00     3.9817546519E+09  16.422159  15.923767
 1988-Sep-16 00:00:00     3.9827730898E+09  16.425365  15.916877
 1988-Sep-17 00:00:00     3.9837915341E+09  16.428569  15.909991
 1988-Sep-18 00:00:00     3.9848099850E+09  16.431771  15.903108
 1988-Sep-19 00:00:00     3.9858284424E+09  16.434971  15.896228
 1988-Sep-20 00:00:00     3.9868469062E+09  16.438169  15.889352
 1988-Sep-21 00:00:00     3.9878653765E+09  16.441365  15.882479
 1988-Sep-22 00:00:00     3.9888838532E+09  16.444560  15.875610
 1988-Sep-23 00:00:00     3.9899023363E+09  16.447753  15.868744
 1988-Sep-24 00:00:00     3.9909208258E+09  16.450943  15.861882
 1988-Sep-25 00:00:00     3.9919393217E+09  16.454132  15.855023
 1988-Sep-26 00:00:00     3.9929578240E+09  16.457320  15.848168
 1988-Sep-27 00:00:00     3.9939763325E+09  16.460505  15.841316
 1988-Sep-28 00:00:00     3.9949948474E+09  16.463688  15.834467
 1988-Sep-29 00:00:00     3.9960133685E+09  16.466870  15.827622
 1988-Sep-30 00:00:00     3.9970318959E+09  16.470050  15.820781
 1988-Oct-01 00:00:00     3.9980504296E+09  16.473228  15.813943
 1988-Oct-02 00:00:00     3.9990689694E+09  16.476404  15.807108
 1988-Oct-03 00:00:00     4.0000875155E+09  16.479578  15.800277
 1988-Oct-04 00:00:00     4.0011060678E+09  16.482751  15.793449
 1988-Oct-05 00:00:00     4.0021246262E+09  16.485921  15.786624
 1988-Oct-06 00:00:00     4.0031431907E+09  16.489090  15.779803
 1988-Oct-07 00:00:00     4.0041617614E+09  16.492257  15.772986
 1988-Oct-08 00:00:00     4.0051803382E+09  16.495422  15.766171
 1988-Oct-09 00:00:00     4.0061989210E+09  16.498585  15.759361
 1988-Oct-10 00:00:00     4.0072175099E+09  16.501747  15.752553
 1988-Oct-11 00:00:00     4.0082361049E+09  16.504907  15.745749
 1988-Oct-12 00:00:00     4.0092547059E+09  16.508065  15.738949
 1988-Oct-13 00:00:00     4.0102733128E+09  16.511221  15.732152
 1988-Oct-14 00:00:00     4.0112919258E+09  16.514375  15.725358
 1988-Oct-15 00:00:00     4.0123105447E+09  16.517527  15.718568
 1988-Oct-16 00:00:00     4.0133291695E+09  16.520678  15.711781
 1988-Oct-17 00:00:00     4.0143478003E+09  16.523827  15.704997
 1988-Oct-18 00:00:00     4.0153664369E+09  16.526974  15.698217
 1988-Oct-19 00:00:00     4.0163850794E+09  16.530119  15.691440
 1988-Oct-20 00:00:00     4.0174037278E+09  16.533263  15.684667
 1988-Oct-21 00:00:00     4.0184223820E+09  16.536404  15.677897
 1988-Oct-22 00:00:00     4.0194410421E+09  16.539544  15.671131
 1988-Oct-23 00:00:00     4.0204597079E+09  16.542682  15.664367
 1988-Oct-24 00:00:00     4.0214783795E+09  16.545818  15.657608
 1988-Oct-25 00:00:00     4.0224970569E+09  16.548953  15.650851
 1988-Oct-26 00:00:00     4.0235157400E+09  16.552085  15.644098
 1988-Oct-27 00:00:00     4.0245344288E+09  16.555216  15.637348
 1988-Oct-28 00:00:00     4.0255531234E+09  16.558345  15.630602
 1988-Oct-29 00:00:00     4.0265718236E+09  16.561472  15.623859
 1988-Oct-30 00:00:00     4.0275905294E+09  16.564598  15.617120
 1988-Oct-31 00:00:00     4.0286092409E+09  16.567722  15.610383
 1988-Nov-01 00:00:00     4.0296279580E+09  16.570844  15.603650
 1988-Nov-02 00:00:00     4.0306466807E+09  16.573964  15.596921
 1988-Nov-03 00:00:00     4.0316654090E+09  16.577082  15.590195
 1988-Nov-04 00:00:00     4.0326841429E+09  16.580199  15.583472
 1988-Nov-05 00:00:00     4.0337028823E+09  16.583313  15.576752
 1988-Nov-06 00:00:00     4.0347216272E+09  16.586426  15.570036
 1988-Nov-07 00:00:00     4.0357403776E+09  16.589538  15.563324
 1988-Nov-08 00:00:00     4.0367591335E+09  16.592647  15.556614
 1988-Nov-09 00:00:00     4.0377778948E+09  16.595755  15.549908
 1988-Nov-10 00:00:00     4.0387966616E+09  16.598861  15.543205
 1988-Nov-11 00:00:00     4.0398154339E+09  16.601965  15.536506
 1988-Nov-12 00:00:00     4.0408342115E+09  16.605067  15.529810
 1988-Nov-13 00:00:00     4.0418529945E+09  16.608168  15.523117
 1988-Nov-14 00:00:00     4.0428717829E+09  16.611267  15.516428
 1988-Nov-15 00:00:00     4.0438905766E+09  16.614364  15.509742
 1988-Nov-16 00:00:00     4.0449093756E+09  16.617459  15.503059
 1988-Nov-17 00:00:00     4.0459281800E+09  16.620553  15.496379
 1988-Nov-18 00:00:00     4.0469469896E+09  16.623645  15.489703
 1988-Nov-19 00:00:00     4.0479658045E+09  16.626735  15.483030
 1988-Nov-20 00:00:00     4.0489846247E+09  16.629823  15.476361
 1988-Nov-21 00:00:00     4.0500034500E+09  16.632910  15.469695
 1988-Nov-22 00:00:00     4.0510222806E+09  16.635995  15.463032
 1988-Nov-23 00:00:00     4.0520411164E+09  16.639078  15.456372
 1988-Nov-24 00:00:00     4.0530599574E+09  16.642159  15.449716
 1988-Nov-25 00:00:00     4.0540788035E+09  16.645239  15.443063
 1988-Nov-26 00:00:00     4.0550976547E+09  16.648316  15.436413
 1988-Nov-27 00:00:00     4.0561165111E+09  16.651393  15.429767
 1988-Nov-28 00:00:00     4.0571353725E+09  16.654467  15.423124
 1988-Nov-29 00:00:00     4.0581542391E+09  16.657540  15.416484
 1988-Nov-30 00:00:00     4.0591731107E+09  16.660610  15.409847
 1988-Dec-01 00:00:00     4.0601919873E+09  16.663680  15.403214
 1988-Dec-02 00:00:00     4.0612108689E+09  16.666747  15.396584
 1988-Dec-03 00:00:00     4.0622297556E+09  16.669813  15.389958
 1988-Dec-04 00:00:00     4.0632486472E+09  16.672877  15.383334
 1988-Dec-05 00:00:00     4.0642675438E+09  16.675939  15.376714
 1988-Dec-06 00:00:00     4.0652864454E+09  16.678999  15.370097
 1988-Dec-07 00:00:00     4.0663053518E+09  16.682058  15.363484
 1988-Dec-08 00:00:00     4.0673242632E+09  16.685115  15.356873
 1988-Dec-09 00:00:00     4.0683431795E+09  16.688171  15.350266
 1988-Dec-10 00:00:00     4.0693621006E+09  16.691224  15.343662
 1988-Dec-11 00:00:00     4.0703810266E+09  16.694276  15.337062
 1988-Dec-12 00:00:00     4.0713999574E+09  16.697326  15.330465
 1988-Dec-13 00:00:00     4.0724188931E+09  16.700375  15.323871
 1988-Dec-14 00:00:00     4.0734378335E+09  16.703421  15.317280
 1988-Dec-15 00:00:00     4.0744567787E+09  16.706466  15.310692
 1988-Dec-16 00:00:00     4.0754757287E+09  16.709510  15.304108
 1988-Dec-17 00:00:00     4.0764946834E+09  16.712551  15.297527
 1988-Dec-18 00:00:00     4.0775136428E+09  16.715591  15.290949
 1988-Dec-19 00:00:00     4.0785326069E+09  16.718629  15.284375
 1988-Dec-20 00:00:00     4.0795515757E+09  16.721666  15.277804
 1988-Dec-21 00:00:00     4.0805705492E+09  16.724701  15.271236
 1988-Dec-22 00:00:00     4.0815895274E+09  16.727734  15.264671
 1988-Dec-23 00:00:00     4.0826085101E+09  16.730765  15.258109
 1988-Dec-24 00:00:00     4.0836274975E+09  16.733795  15.251551
 1988-Dec-25 00:00:00     4.0846464895E+09  16.736823  15.244996
 1988-Dec-26 00:00:00     4.0856654860E+09  16.739849  15.238444
 1988-Dec-27 00:00:00     4.0866844871E+09  16.742873  15.231895
 1988-Dec-28 00:00:00     4.0877034928E+09  16.745896  15.225350
 1988-Dec-29 00:00:00     4.0887225029E+09  16.748918  15.218808
 1988-Dec-30 00:00:00     4.0897415176E+09  16.751937  15.212269
 1988-Dec-31 00:00:00     4.0907605367E+09  16.754955  15.205733
 1989-Jan-01 00:00:00     4.0917795603E+09  16.757971  15.199200
 1989-Jan-02 00:00:00     4.0927985884E+09  16.760985  15.192671
 1989-Jan-03 00:00:00     4.0938176209E+09  16.763998  15.186145
 1989-Jan-04 00:00:00     4.0948366578E+09  16.767009  15.179622
 1989-Jan-05 00:00:00     4.0958556991E+09  16.770018  15.173102
 1989-Jan-06 00:00:00     4.0968747447E+09  16.773026  15.166585
 1989-Jan-07 00:00:00     4.0978937948E+09  16.776032  15.160072
 1989-Jan-08 00:00:00     4.0989128491E+09  16.779037  15.153562
 1989-Jan-09 00:00:00     4.0999319078E+09  16.782039  15.147055
 1989-Jan-10 00:00:00     4.1009509708E+09  16.785040  15.140551
 1989-Jan-11 00:00:00     4.1019700381E+09  16.788039  15.134051
 1989-Jan-12 00:00:00     4.1029891096E+09  16.791037  15.127553
 1989-Jan-13 00:00:00     4.1040081854E+09  16.794033  15.121059
 1989-Jan-14 00:00:00     4.1050272655E+09  16.797027  15.114568
 1989-Jan-15 00:00:00     4.1060463497E+09  16.800020  15.108080
 1989-Jan-16 00:00:00     4.1070654382E+09  16.803011  15.101595
 1989-Jan-17 00:00:00     4.1080845308E+09  16.806000  15.095114
 1989-Jan-18 00:00:00     4.1091036276E+09  16.808988  15.088636
 1989-Jan-19 00:00:00     4.1101227285E+09  16.811974  15.082160
 1989-Jan-20 00:00:00     4.1111418336E+09  16.814958  15.075688
 1989-Jan-21 00:00:00     4.1121609427E+09  16.817941  15.069220
 1989-Jan-22 00:00:00     4.1131800560E+09  16.820922  15.062754
 1989-Jan-23 00:00:00     4.1141991733E+09  16.823901  15.056291
 1989-Jan-24 00:00:00     4.1152182947E+09  16.826879  15.049832
 1989-Jan-25 00:00:00     4.1162374201E+09  16.829855  15.043376
 1989-Jan-26 00:00:00     4.1172565496E+09  16.832829  15.036923
 1989-Jan-27 00:00:00     4.1182756830E+09  16.835802  15.030473
 1989-Jan-28 00:00:00     4.1192948205E+09  16.838773  15.024026
 1989-Jan-29 00:00:00     4.1203139619E+09  16.841743  15.017582
 1989-Jan-30 00:00:00     4.1213331072E+09  16.844710  15.011142
 1989-Jan-31 00:00:00     4.1223522565E+09  16.847677  15.004705
 1989-Feb-01 00:00:00     4.1233714097E+09  16.850641  14.998271
 1989-Feb-02 00:00:00     4.1243905668E+09  16.853604  14.991839
 1989-Feb-03 00:00:00     4.1254097278E+09  16.856565  14.985412
 1989-Feb-04 00:00:00     4.1264288927E+09  16.859525  14.978987
 1989-Feb-05 00:00:00     4.1274480614E+09  16.862483  14.972565
 1989-Feb-06 00:00:00     4.1284672339E+09  16.865439  14.966147
 1989-Feb-07 00:00:00     4.1294864102E+09  16.868394  14.959731
 1989-Feb-08 00:00:00     4.1305055904E+09  16.871347  14.953319
 1989-Feb-09 00:00:00     4.1315247743E+09  16.874298  14.946910
 1989-Feb-10 00:00:00     4.1325439620E+09  16.877248  14.940504
 1989-Feb-11 00:00:00     4.1335631534E+09  16.880196  14.934101
 1989-Feb-12 00:00:00     4.1345823486E+09  16.883143  14.927701
 1989-Feb-13 00:00:00     4.1356015474E+09  16.886088  14.921304
 1989-Feb-14 00:00:00     4.1366207500E+09  16.889031  14.914911
 1989-Feb-15 00:00:00     4.1376399562E+09  16.891972  14.908520
 1989-Feb-16 00:00:00     4.1386591661E+09  16.894913  14.902133
 1989-Feb-17 00:00:00     4.1396783797E+09  16.897851  14.895749
 1989-Feb-18 00:00:00     4.1406975968E+09  16.900788  14.889368
 1989-Feb-19 00:00:00     4.1417168176E+09  16.903723  14.882990
 1989-Feb-20 00:00:00     4.1427360420E+09  16.906657  14.876615
 1989-Feb-21 00:00:00     4.1437552699E+09  16.909588  14.870243
 1989-Feb-22 00:00:00     4.1447745014E+09  16.912519  14.863874
 1989-Feb-23 00:00:00     4.1457937364E+09  16.915448  14.857508
 1989-Feb-24 00:00:00     4.1468129750E+09  16.918375  14.851146
 1989-Feb-25 00:00:00     4.1478322171E+09  16.921300  14.844786
 1989-Feb-26 00:00:00     4.1488514626E+09  16.924224  14.838430
 1989-Feb-27 00:00:00     4.1498707117E+09  16.927146  14.832076
 1989-Feb-28 00:00:00     4.1508899641E+09  16.930067  14.825726
 1989-Mar-01 00:00:00     4.1519092201E+09  16.932986  14.819379
 1989-Mar-02 00:00:00     4.1529284794E+09  16.935904  14.813035
 1989-Mar-03 00:00:00     4.1539477422E+09  16.938820  14.806694
 1989-Mar-04 00:00:00     4.1549670084E+09  16.941734  14.800356
 1989-Mar-05 00:00:00     4.1559862779E+09  16.944647  14.794021
 1989-Mar-06 00:00:00     4.1570055508E+09  16.947558  14.787689
 1989-Mar-07 00:00:00     4.1580248270E+09  16.950467  14.781360
 1989-Mar-08 00:00:00     4.1590441066E+09  16.953375  14.775035
 1989-Mar-09 00:00:00     4.1600633894E+09  16.956281  14.768712
 1989-Mar-10 00:00:00     4.1610826756E+09  16.959186  14.762392
 1989-Mar-11 00:00:00     4.1621019650E+09  16.962089  14.756076
 1989-Mar-12 00:00:00     4.1631212577E+09  16.964991  14.749762
 1989-Mar-13 00:00:00     4.1641405536E+09  16.967891  14.743452
 1989-Mar-14 00:00:00     4.1651598528E+09  16.970789  14.737144
 1989-Mar-15 00:00:00     4.1661791552E+09  16.973686  14.730840
 1989-Mar-16 00:00:00     4.1671984607E+09  16.976581  14.724539
 1989-Mar-17 00:00:00     4.1682177695E+09  16.979475  14.718240
 1989-Mar-18 00:00:00     4.1692370814E+09  16.982367  14.711945
 1989-Mar-19 00:00:00     4.1702563964E+09  16.985258  14.705653
 1989-Mar-20 00:00:00     4.1712757146E+09  16.988146  14.699364
 1989-Mar-21 00:00:00     4.1722950359E+09  16.991034  14.693078
 1989-Mar-22 00:00:00     4.1733143603E+09  16.993920  14.686794
 1989-Mar-23 00:00:00     4.1743336877E+09  16.996804  14.680514
 1989-Mar-24 00:00:00     4.1753530183E+09  16.999686  14.674237
 1989-Mar-25 00:00:00     4.1763723518E+09  17.002567  14.667963
 1989-Mar-26 00:00:00     4.1773916884E+09  17.005447  14.661692
 1989-Mar-27 00:00:00     4.1784110281E+09  17.008325  14.655424
 1989-Mar-28 00:00:00     4.1794303707E+09  17.011201  14.649159
 1989-Mar-29 00:00:00     4.1804497163E+09  17.014076  14.642897
 1989-Mar-30 00:00:00     4.1814690648E+09  17.016949  14.636638
 1989-Mar-31 00:00:00     4.1824884164E+09  17.019821  14.630382
 1989-Apr-01 00:00:00     4.1835077708E+09  17.022691  14.624129
 1989-Apr-02 00:00:00     4.1845271282E+09  17.025559  14.617879
 1989-Apr-03 00:00:00     4.1855464885E+09  17.028426  14.611633
 1989-Apr-04 00:00:00     4.1865658516E+09  17.031292  14.605389
 1989-Apr-05 00:00:00     4.1875852177E+09  17.034156  14.599148
 1989-Apr-06 00:00:00     4.1886045866E+09  17.037018  14.592910
 1989-Apr-07 00:00:00     4.1896239583E+09  17.039879  14.586675
 1989-Apr-08 00:00:00     4.1906433329E+09  17.042738  14.580443
 1989-Apr-09 00:00:00     4.1916627102E+09  17.045596  14.574214
 1989-Apr-10 00:00:00     4.1926820904E+09  17.048452  14.567988
 1989-Apr-11 00:00:00     4.1937014733E+09  17.051306  14.561765
 1989-Apr-12 00:00:00     4.1947208590E+09  17.054160  14.555545
 1989-Apr-13 00:00:00     4.1957402475E+09  17.057011  14.549328
 1989-Apr-14 00:00:00     4.1967596386E+09  17.059861  14.543114
 1989-Apr-15 00:00:00     4.1977790325E+09  17.062709  14.536903
 1989-Apr-16 00:00:00     4.1987984291E+09  17.065556  14.530695
 1989-Apr-17 00:00:00     4.1998178284E+09  17.068402  14.524490
 1989-Apr-18 00:00:00     4.2008372303E+09  17.071245  14.518287
 1989-Apr-19 00:00:00     4.2018566349E+09  17.074088  14.512088
 1989-Apr-20 00:00:00     4.2028760421E+09  17.076928  14.505892
 1989-Apr-21 00:00:00     4.2038954520E+09  17.079768  14.499699
 1989-Apr-22 00:00:00     4.2049148644E+09  17.082605  14.493509
 1989-Apr-23 00:00:00     4.2059342794E+09  17.085441  14.487321
 1989-Apr-24 00:00:00     4.2069536971E+09  17.088276  14.481137
 1989-Apr-25 00:00:00     4.2079731172E+09  17.091109  14.474955
 1989-Apr-26 00:00:00     4.2089925399E+09  17.093941  14.468777
 1989-Apr-27 00:00:00     4.2100119652E+09  17.096771  14.462601
 1989-Apr-28 00:00:00     4.2110313929E+09  17.099599  14.456429
 1989-Apr-29 00:00:00     4.2120508232E+09  17.102426  14.450259
 1989-Apr-30 00:00:00     4.2130702559E+09  17.105251  14.444093
 1989-May-01 00:00:00     4.2140896911E+09  17.108075  14.437929
 1989-May-02 00:00:00     4.2151091288E+09  17.110898  14.431768
 1989-May-03 00:00:00     4.2161285689E+09  17.113719  14.425610
 1989-May-04 00:00:00     4.2171480114E+09  17.116538  14.419455
 1989-May-05 00:00:00     4.2181674563E+09  17.119356  14.413303
 1989-May-06 00:00:00     4.2191869036E+09  17.122172  14.407154
 1989-May-07 00:00:00     4.2202063532E+09  17.124987  14.401008
 1989-May-08 00:00:00     4.2212258053E+09  17.127800  14.394865
 1989-May-09 00:00:00     4.2222452597E+09  17.130612  14.388725
 1989-May-10 00:00:00     4.2232647164E+09  17.133423  14.382587
 1989-May-11 00:00:00     4.2242841754E+09  17.136231  14.376453
 1989-May-12 00:00:00     4.2253036367E+09  17.139039  14.370322
 1989-May-13 00:00:00     4.2263231003E+09  17.141844  14.364193
 1989-May-14 00:00:00     4.2273425662E+09  17.144649  14.358067
 1989-May-15 00:00:00     4.2283620343E+09  17.147452  14.351945
 1989-May-16 00:00:00     4.2293815047E+09  17.150253  14.345825
 1989-May-17 00:00:00     4.2304009773E+09  17.153053  14.339708
 1989-May-18 00:00:00     4.2314204521E+09  17.155851  14.333594
 1989-May-19 00:00:00     4.2324399291E+09  17.158648  14.327483
 1989-May-20 00:00:00     4.2334594083E+09  17.161443  14.321375
 1989-May-21 00:00:00     4.2344788896E+09  17.164237  14.315269
 1989-May-22 00:00:00     4.2354983731E+09  17.167029  14.309167
 1989-May-23 00:00:00     4.2365178587E+09  17.169820  14.303067
 1989-May-24 00:00:00     4.2375373465E+09  17.172609  14.296971
 1989-May-25 00:00:00     4.2385568363E+09  17.175397  14.290877
 1989-May-26 00:00:00     4.2395763283E+09  17.178183  14.284786
 1989-May-27 00:00:00     4.2405958223E+09  17.180968  14.278698
 1989-May-28 00:00:00     4.2416153184E+09  17.183752  14.272613
 1989-May-29 00:00:00     4.2426348165E+09  17.186534  14.266531
 1989-May-30 00:00:00     4.2436543166E+09  17.189314  14.260452
 1989-May-31 00:00:00     4.2446738188E+09  17.192093  14.254375
 1989-Jun-01 00:00:00     4.2456933230E+09  17.194870  14.248302
 1989-Jun-02 00:00:00     4.2467128292E+09  17.197646  14.242231
 1989-Jun-03 00:00:00     4.2477323373E+09  17.200421  14.236163
 1989-Jun-04 00:00:00     4.2487518474E+09  17.203194  14.230098
 1989-Jun-05 00:00:00     4.2497713594E+09  17.205965  14.224036
 1989-Jun-06 00:00:00     4.2507908734E+09  17.208735  14.217977
 1989-Jun-07 00:00:00     4.2518103893E+09  17.211504  14.211921
 1989-Jun-08 00:00:00     4.2528299070E+09  17.214271  14.205867
 1989-Jun-09 00:00:00     4.2538494267E+09  17.217037  14.199817
 1989-Jun-10 00:00:00     4.2548689482E+09  17.219801  14.193769
 1989-Jun-11 00:00:00     4.2558884716E+09  17.222564  14.187724
 1989-Jun-12 00:00:00     4.2569079969E+09  17.225325  14.181682
 1989-Jun-13 00:00:00     4.2579275239E+09  17.228085  14.175643
 1989-Jun-14 00:00:00     4.2589470528E+09  17.230843  14.169607
 1989-Jun-15 00:00:00     4.2599665835E+09  17.233600  14.163573
 1989-Jun-16 00:00:00     4.2609861159E+09  17.236355  14.157543
 1989-Jun-17 00:00:00     4.2620056502E+09  17.239109  14.151515
 1989-Jun-18 00:00:00     4.2630251862E+09  17.241862  14.145490
 1989-Jun-19 00:00:00     4.2640447239E+09  17.244613  14.139468
 1989-Jun-20 00:00:00     4.2650642633E+09  17.247362  14.133449
 1989-Jun-21 00:00:00     4.2660838045E+09  17.250111  14.127432
 1989-Jun-22 00:00:00     4.2671033474E+09  17.252857  14.121419
 1989-Jun-23 00:00:00     4.2681228919E+09  17.255602  14.115408
 1989-Jun-24 00:00:00     4.2691424381E+09  17.258346  14.109400
 1989-Jun-25 00:00:00     4.2701619860E+09  17.261089  14.103395
 1989-Jun-26 00:00:00     4.2711815355E+09  17.263829  14.097392
 1989-Jun-27 00:00:00     4.2722010867E+09  17.266569  14.091393
 1989-Jun-28 00:00:00     4.2732206394E+09  17.269307  14.085396
 1989-Jun-29 00:00:00     4.2742401938E+09  17.272043  14.079403
 1989-Jun-30 00:00:00     4.2752597497E+09  17.274778  14.073412
 1989-Jul-01 00:00:00     4.2762793072E+09  17.277512  14.067423
 1989-Jul-02 00:00:00     4.2772988663E+09  17.280244  14.061438
 1989-Jul-03 00:00:00     4.2783184269E+09  17.282975  14.055456
 1989-Jul-04 00:00:00     4.2793379891E+09  17.285704  14.049476
 1989-Jul-05 00:00:00     4.2803575527E+09  17.288432  14.043499
 1989-Jul-06 00:00:00     4.2813771179E+09  17.291159  14.037525
 1989-Jul-07 00:00:00     4.2823966845E+09  17.293884  14.031553
 1989-Jul-08 00:00:00     4.2834162527E+09  17.296607  14.025585
 1989-Jul-09 00:00:00     4.2844358222E+09  17.299329  14.019619
 1989-Jul-10 00:00:00     4.2854553933E+09  17.302050  14.013656
 1989-Jul-11 00:00:00     4.2864749657E+09  17.304769  14.007696
 1989-Jul-12 00:00:00     4.2874945396E+09  17.307487  14.001739
 1989-Jul-13 00:00:00     4.2885141149E+09  17.310204  13.995784
 1989-Jul-14 00:00:00     4.2895336916E+09  17.312919  13.989833
 1989-Jul-15 00:00:00     4.2905532696E+09  17.315632  13.983884
 1989-Jul-16 00:00:00     4.2915728490E+09  17.318344  13.977937
 1989-Jul-17 00:00:00     4.2925924298E+09  17.321055  13.971994
 1989-Jul-18 00:00:00     4.2936120119E+09  17.323764  13.966053
 1989-Jul-19 00:00:00     4.2946315953E+09  17.326472  13.960116
 1989-Jul-20 00:00:00     4.2956511800E+09  17.329179  13.954181
 1989-Jul-21 00:00:00     4.2966707660E+09  17.331884  13.948248
 1989-Jul-22 00:00:00     4.2976903533E+09  17.334588  13.942319
 1989-Jul-23 00:00:00     4.2987099419E+09  17.337290  13.936392
 1989-Jul-24 00:00:00     4.2997295317E+09  17.339991  13.930468
 1989-Jul-25 00:00:00     4.3007491227E+09  17.342690  13.924547
 1989-Jul-26 00:00:00     4.3017687150E+09  17.345388  13.918628
 1989-Jul-27 00:00:00     4.3027883085E+09  17.348085  13.912713
 1989-Jul-28 00:00:00     4.3038079032E+09  17.350780  13.906800
 1989-Jul-29 00:00:00     4.3048274991E+09  17.353473  13.900890
 1989-Jul-30 00:00:00     4.3058470961E+09  17.356166  13.894982
 1989-Jul-31 00:00:00     4.3068666943E+09  17.358857  13.889078
 1989-Aug-01 00:00:00     4.3078862937E+09  17.361546  13.883176
 1989-Aug-02 00:00:00     4.3089058942E+09  17.364234  13.877277
 1989-Aug-03 00:00:00     4.3099254958E+09  17.366921  13.871380
 1989-Aug-04 00:00:00     4.3109450985E+09  17.369606  13.865486
 1989-Aug-05 00:00:00     4.3119647022E+09  17.372290  13.859596
 1989-Aug-06 00:00:00     4.3129843071E+09  17.374973  13.853707
 1989-Aug-07 00:00:00     4.3140039131E+09  17.377654  13.847822
 1989-Aug-08 00:00:00     4.3150235200E+09  17.380334  13.841939
 1989-Aug-09 00:00:00     4.3160431281E+09  17.383012  13.836059
 1989-Aug-10 00:00:00     4.3170627371E+09  17.385689  13.830182
 1989-Aug-11 00:00:00     4.3180823472E+09  17.388365  13.824308
 1989-Aug-12 00:00:00     4.3191019582E+09  17.391039  13.818436
 1989-Aug-13 00:00:00     4.3201215703E+09  17.393712  13.812567
 1989-Aug-14 00:00:00     4.3211411833E+09  17.396383  13.806701
 1989-Aug-15 00:00:00     4.3221607973E+09  17.399053  13.800837
 1989-Aug-16 00:00:00     4.3231804122E+09  17.401722  13.794976
 1989-Aug-17 00:00:00     4.3242000280E+09  17.404389  13.789118
 1989-Aug-18 00:00:00     4.3252196448E+09  17.407055  13.783263
 1989-Aug-19 00:00:00     4.3262392624E+09  17.409719  13.777410
 1989-Aug-20 00:00:00     4.3272588810E+09  17.412382  13.771560
 1989-Aug-21 00:00:00     4.3282785004E+09  17.415044  13.765713
 1989-Aug-22 00:00:00     4.3292981208E+09  17.417704  13.759868
 1989-Aug-23 00:00:00     4.3303177419E+09  17.420363  13.754026
 1989-Aug-24 00:00:00     4.3313373639E+09  17.423021  13.748187
 1989-Aug-25 00:00:00     4.3323569867E+09  17.425677  13.742351
 1989-Aug-26 00:00:00     4.3333766104E+09  17.428332  13.736517
 1989-Aug-27 00:00:00     4.3343962348E+09  17.430985  13.730686
 1989-Aug-28 00:00:00     4.3354158600E+09  17.433638  13.724857
 1989-Aug-29 00:00:00     4.3364354860E+09  17.436288  13.719032
 1989-Aug-30 00:00:00     4.3374551128E+09  17.438938  13.713209
 1989-Aug-31 00:00:00     4.3384747403E+09  17.441586  13.707389
 1989-Sep-01 00:00:00     4.3394943686E+09  17.444232  13.701571
 1989-Sep-02 00:00:00     4.3405139975E+09  17.446878  13.695756
 1989-Sep-03 00:00:00     4.3415336272E+09  17.449521  13.689944
 1989-Sep-04 00:00:00     4.3425532576E+09  17.452164  13.684134
 1989-Sep-05 00:00:00     4.3435728887E+09  17.454805  13.678328
 1989-Sep-06 00:00:00     4.3445925204E+09  17.457445  13.672523
 1989-Sep-07 00:00:00     4.3456121528E+09  17.460083  13.666722
 1989-Sep-08 00:00:00     4.3466317859E+09  17.462720  13.660923
 1989-Sep-09 00:00:00     4.3476514195E+09  17.465356  13.655127
 1989-Sep-10 00:00:00     4.3486710538E+09  17.467991  13.649333
 1989-Sep-11 00:00:00     4.3496906887E+09  17.470624  13.643543
 1989-Sep-12 00:00:00     4.3507103242E+09  17.473255  13.637755
 1989-Sep-13 00:00:00     4.3517299603E+09  17.475885  13.631969
 1989-Sep-14 00:00:00     4.3527495970E+09  17.478514  13.626186
 1989-Sep-15 00:00:00     4.3537692342E+09  17.481142  13.620406
 1989-Sep-16 00:00:00     4.3547888719E+09  17.483768  13.614629
 1989-Sep-17 00:00:00     4.3558085102E+09  17.486393  13.608854
 1989-Sep-18 00:00:00     4.3568281490E+09  17.489017  13.603082
 1989-Sep-19 00:00:00     4.3578477883E+09  17.491639  13.597312
 1989-Sep-20 00:00:00     4.3588674281E+09  17.494260  13.591545
 1989-Sep-21 00:00:00     4.3598870684E+09  17.496879  13.585781
 1989-Sep-22 00:00:00     4.3609067092E+09  17.499498  13.580019
 1989-Sep-23 00:00:00     4.3619263504E+09  17.502114  13.574261
 1989-Sep-24 00:00:00     4.3629459920E+09  17.504730  13.568504
 1989-Sep-25 00:00:00     4.3639656341E+09  17.507344  13.562751
 1989-Sep-26 00:00:00     4.3649852766E+09  17.509957  13.557000
 1989-Sep-27 00:00:00     4.3660049195E+09  17.512569  13.551251
 1989-Sep-28 00:00:00     4.3670245628E+09  17.515179  13.545505
 1989-Sep-29 00:00:00     4.3680442065E+09  17.517788  13.539762
 1989-Sep-30 00:00:00     4.3690638506E+09  17.520395  13.534022
 1989-Oct-01 00:00:00     4.3700834950E+09  17.523001  13.528284
 1989-Oct-02 00:00:00     4.3711031398E+09  17.525606  13.522549
 1989-Oct-03 00:00:00     4.3721227849E+09  17.528210  13.516816
 1989-Oct-04 00:00:00     4.3731424303E+09  17.530812  13.511086
 1989-Oct-05 00:00:00     4.3741620760E+09  17.533413  13.505359
 1989-Oct-06 00:00:00     4.3751817220E+09  17.536012  13.499634
 1989-Oct-07 00:00:00     4.3762013683E+09  17.538610  13.493912
 1989-Oct-08 00:00:00     4.3772210149E+09  17.541207  13.488193
 1989-Oct-09 00:00:00     4.3782406617E+09  17.543803  13.482476
 1989-Oct-10 00:00:00     4.3792603088E+09  17.546397  13.476761
 1989-Oct-11 00:00:00     4.3802799561E+09  17.548990  13.471050
 1989-Oct-12 00:00:00     4.3812996036E+09  17.551582  13.465341
 1989-Oct-13 00:00:00     4.3823192514E+09  17.554172  13.459634
 1989-Oct-14 00:00:00     4.3833388993E+09  17.556761  13.453930
 1989-Oct-15 00:00:00     4.3843585474E+09  17.559348  13.448229
 1989-Oct-16 00:00:00     4.3853781957E+09  17.561935  13.442530
 1989-Oct-17 00:00:00     4.3863978442E+09  17.564520  13.436834
 1989-Oct-18 00:00:00     4.3874174928E+09  17.567103  13.431141
 1989-Oct-19 00:00:00     4.3884371415E+09  17.569686  13.425450
 1989-Oct-20 00:00:00     4.3894567904E+09  17.572267  13.419762
 1989-Oct-21 00:00:00     4.3904764394E+09  17.574847  13.414076
 1989-Oct-22 00:00:00     4.3914960885E+09  17.577425  13.408393
 1989-Oct-23 00:00:00     4.3925157376E+09  17.580002  13.402712
 1989-Oct-24 00:00:00     4.3935353869E+09  17.582578  13.397034
 1989-Oct-25 00:00:00     4.3945550362E+09  17.585153  13.391359
 1989-Oct-26 00:00:00     4.3955746856E+09  17.587726  13.385686
 1989-Oct-27 00:00:00     4.3965943350E+09  17.590298  13.380016
 1989-Oct-28 00:00:00     4.3976139844E+09  17.592869  13.374348
 1989-Oct-29 00:00:00     4.3986336339E+09  17.595438  13.368683
 1989-Oct-30 00:00:00     4.3996532833E+09  17.598006  13.363021
 1989-Oct-31 00:00:00     4.4006729328E+09  17.600573  13.357361
 1989-Nov-01 00:00:00     4.4016925822E+09  17.603138  13.351704
 1989-Nov-02 00:00:00     4.4027122316E+09  17.605702  13.346049
 1989-Nov-03 00:00:00     4.4037318810E+09  17.608265  13.340397
 1989-Nov-04 00:00:00     4.4047515303E+09  17.610827  13.334747
 1989-Nov-05 00:00:00     4.4057711796E+09  17.613387  13.329100
 1989-Nov-06 00:00:00     4.4067908287E+09  17.615946  13.323455
 1989-Nov-07 00:00:00     4.4078104778E+09  17.618504  13.317813
 1989-Nov-08 00:00:00     4.4088301268E+09  17.621060  13.312174
 1989-Nov-09 00:00:00     4.4098497756E+09  17.623615  13.306537
 1989-Nov-10 00:00:00     4.4108694244E+09  17.626169  13.300903
 1989-Nov-11 00:00:00     4.4118890730E+09  17.628722  13.295271
 1989-Nov-12 00:00:00     4.4129087214E+09  17.631273  13.289642
 1989-Nov-13 00:00:00     4.4139283697E+09  17.633823  13.284015
 1989-Nov-14 00:00:00     4.4149480179E+09  17.636372  13.278391
 1989-Nov-15 00:00:00     4.4159676658E+09  17.638919  13.272769
 1989-Nov-16 00:00:00     4.4169873136E+09  17.641465  13.267150
 1989-Nov-17 00:00:00     4.4180069611E+09  17.644010  13.261534
 1989-Nov-18 00:00:00     4.4190266084E+09  17.646553  13.255920
 1989-Nov-19 00:00:00     4.4200462555E+09  17.649096  13.250308
 1989-Nov-20 00:00:00     4.4210659024E+09  17.651637  13.244699
 1989-Nov-21 00:00:00     4.4220855490E+09  17.654176  13.239093
 1989-Nov-22 00:00:00     4.4231051953E+09  17.656715  13.233489
 1989-Nov-23 00:00:00     4.4241248414E+09  17.659252  13.227888
 1989-Nov-24 00:00:00     4.4251444872E+09  17.661788  13.222289
 1989-Nov-25 00:00:00     4.4261641326E+09  17.664323  13.216693
 1989-Nov-26 00:00:00     4.4271837778E+09  17.666856  13.211099
 1989-Nov-27 00:00:00     4.4282034227E+09  17.669388  13.205507
 1989-Nov-28 00:00:00     4.4292230672E+09  17.671919  13.199919
 1989-Nov-29 00:00:00     4.4302427114E+09  17.674448  13.194332
 1989-Nov-30 00:00:00     4.4312623552E+09  17.676977  13.188749
 1989-Dec-01 00:00:00     4.4322819986E+09  17.679504  13.183168
 1989-Dec-02 00:00:00     4.4333016417E+09  17.682029  13.177589
 1989-Dec-03 00:00:00     4.4343212844E+09  17.684554  13.172013
 1989-Dec-04 00:00:00     4.4353409267E+09  17.687077  13.166439
 1989-Dec-05 00:00:00     4.4363605686E+09  17.689599  13.160868
 1989-Dec-06 00:00:00     4.4373802100E+09  17.692120  13.155299
 1989-Dec-07 00:00:00     4.4383998510E+09  17.694639  13.149733
 1989-Dec-08 00:00:00     4.4394194916E+09  17.697157  13.144169
 1989-Dec-09 00:00:00     4.4404391317E+09  17.699674  13.138608
 1989-Dec-10 00:00:00     4.4414587714E+09  17.702190  13.133049
 1989-Dec-11 00:00:00     4.4424784105E+09  17.704704  13.127493
 1989-Dec-12 00:00:00     4.4434980492E+09  17.707217  13.121939
 1989-Dec-13 00:00:00     4.4445176874E+09  17.709729  13.116388
 1989-Dec-14 00:00:00     4.4455373250E+09  17.712240  13.110839
 1989-Dec-15 00:00:00     4.4465569622E+09  17.714749  13.105293
 1989-Dec-16 00:00:00     4.4475765988E+09  17.717257  13.099750
 1989-Dec-17 00:00:00     4.4485962348E+09  17.719764  13.094208
 1989-Dec-18 00:00:00     4.4496158703E+09  17.722269  13.088669
 1989-Dec-19 00:00:00     4.4506355053E+09  17.724774  13.083133
 1989-Dec-20 00:00:00     4.4516551396E+09  17.727277  13.077599
 1989-Dec-21 00:00:00     4.4526747734E+09  17.729778  13.072068
 1989-Dec-22 00:00:00     4.4536944066E+09  17.732279  13.066539
 1989-Dec-23 00:00:00     4.4547140391E+09  17.734778  13.061013
 1989-Dec-24 00:00:00     4.4557336710E+09  17.737276  13.055489
 1989-Dec-25 00:00:00     4.4567533023E+09  17.739773  13.049968
 1989-Dec-26 00:00:00     4.4577729330E+09  17.742269  13.044449
 1989-Dec-27 00:00:00     4.4587925629E+09  17.744763  13.038932
 1989-Dec-28 00:00:00     4.4598121923E+09  17.747256  13.033418
 1989-Dec-29 00:00:00     4.4608318209E+09  17.749748  13.027907
 1989-Dec-30 00:00:00     4.4618514489E+09  17.752238  13.022398
 1989-Dec-31 00:00:00     4.4628710761E+09  17.754727  13.016891
 1990-Jan-01 00:00:00     4.4638907144E+09  17.757215  13.011387
 1990-Jan-02 00:00:00     4.4649103403E+09  17.759711  13.005873
 1990-Jan-03 00:00:00     4.4659236299E+09  17.762172  13.000293
 1990-Jan-04 00:00:00     4.4669432462E+09  17.764656  12.994796
 1990-Jan-05 00:00:00     4.4679628618E+09  17.767139  12.989301
 1990-Jan-06 00:00:00     4.4689824766E+09  17.769621  12.983809
 1990-Jan-07 00:00:00     4.4700020906E+09  17.772101  12.978320
 1990-Jan-08 00:00:00     4.4710217039E+09  17.774581  12.972833
 1990-Jan-09 00:00:00     4.4720413163E+09  17.777059  12.967348
 1990-Jan-10 00:00:00     4.4730609279E+09  17.779536  12.961866
 1990-Jan-11 00:00:00     4.4740805387E+09  17.782011  12.956387
 1990-Jan-12 00:00:00     4.4751001487E+09  17.784485  12.950909
 1990-Jan-13 00:00:00     4.4761197578E+09  17.786958  12.945435
 1990-Jan-14 00:00:00     4.4771393661E+09  17.789430  12.939962
 1990-Jan-15 00:00:00     4.4781589735E+09  17.791901  12.934493
 1990-Jan-16 00:00:00     4.4791785800E+09  17.794370  12.929025
 1990-Jan-17 00:00:00     4.4801981856E+09  17.796838  12.923561
 1990-Jan-18 00:00:00     4.4812177903E+09  17.799305  12.918098
 1990-Jan-19 00:00:00     4.4822373941E+09  17.801770  12.912638
 1990-Jan-20 00:00:00     4.4832569970E+09  17.804234  12.907181
 1990-Jan-21 00:00:00     4.4842765990E+09  17.806697  12.901726
 1990-Jan-22 00:00:00     4.4852962000E+09  17.809159  12.896273
 1990-Jan-23 00:00:00     4.4863158000E+09  17.811619  12.890823
 1990-Jan-24 00:00:00     4.4873353991E+09  17.814078  12.885376
 1990-Jan-25 00:00:00     4.4883549973E+09  17.816536  12.879931
 1990-Jan-26 00:00:00     4.4893745944E+09  17.818993  12.874488
 1990-Jan-27 00:00:00     4.4903941905E+09  17.821448  12.869048
 1990-Jan-28 00:00:00     4.4914137857E+09  17.823902  12.863610
 1990-Jan-29 00:00:00     4.4924333798E+09  17.826355  12.858175
 1990-Jan-30 00:00:00     4.4934529729E+09  17.828806  12.852743
 1990-Jan-31 00:00:00     4.4944725649E+09  17.831257  12.847312
 1990-Feb-01 00:00:00     4.4954921559E+09  17.833705  12.841885
 1990-Feb-02 00:00:00     4.4965117459E+09  17.836153  12.836460
 1990-Feb-03 00:00:00     4.4975313348E+09  17.838599  12.831037
 1990-Feb-04 00:00:00     4.4985509226E+09  17.841044  12.825617
 1990-Feb-05 00:00:00     4.4995705093E+09  17.843488  12.820199
 1990-Feb-06 00:00:00     4.5005900949E+09  17.845931  12.814784
 1990-Feb-07 00:00:00     4.5016096794E+09  17.848372  12.809371
 1990-Feb-08 00:00:00     4.5026292628E+09  17.850812  12.803961
 1990-Feb-09 00:00:00     4.5036488450E+09  17.853250  12.798554
 1990-Feb-10 00:00:00     4.5046684261E+09  17.855687  12.793149
 1990-Feb-11 00:00:00     4.5056880061E+09  17.858123  12.787746
 1990-Feb-12 00:00:00     4.5067075849E+09  17.860558  12.782346
 1990-Feb-13 00:00:00     4.5077271625E+09  17.862991  12.776949
 1990-Feb-14 00:00:00     4.5087467390E+09  17.865423  12.771554
 1990-Feb-15 00:00:00     4.5097663142E+09  17.867854  12.766161
 1990-Feb-16 00:00:00     4.5107858883E+09  17.870283  12.760772
 1990-Feb-17 00:00:00     4.5118054611E+09  17.872711  12.755385
 1990-Feb-18 00:00:00     4.5128250327E+09  17.875137  12.750000
 1990-Feb-19 00:00:00     4.5138446031E+09  17.877562  12.744618
 1990-Feb-20 00:00:00     4.5148641722E+09  17.879986  12.739239
 1990-Feb-21 00:00:00     4.5158837401E+09  17.882409  12.733862
 1990-Feb-22 00:00:00     4.5169033068E+09  17.884830  12.728488
 1990-Feb-23 00:00:00     4.5179228721E+09  17.887249  12.723116
 1990-Feb-24 00:00:00     4.5189424362E+09  17.889668  12.717747
 1990-Feb-25 00:00:00     4.5199619989E+09  17.892085  12.712381
 1990-Feb-26 00:00:00     4.5209815604E+09  17.894500  12.707018
 1990-Feb-27 00:00:00     4.5220011206E+09  17.896914  12.701657
 1990-Feb-28 00:00:00     4.5230206794E+09  17.899327  12.696298
 1990-Mar-01 00:00:00     4.5240402369E+09  17.901738  12.690943
 1990-Mar-02 00:00:00     4.5250597930E+09  17.904148  12.685590
 1990-Mar-03 00:00:00     4.5260793478E+09  17.906557  12.680240
 1990-Mar-04 00:00:00     4.5270989013E+09  17.908964  12.674893
 1990-Mar-05 00:00:00     4.5281184533E+09  17.911369  12.669548
 1990-Mar-06 00:00:00     4.5291380040E+09  17.913773  12.664207
 1990-Mar-07 00:00:00     4.5301575533E+09  17.916176  12.658868
 1990-Mar-08 00:00:00     4.5311771012E+09  17.918577  12.653531
 1990-Mar-09 00:00:00     4.5321966476E+09  17.920977  12.648198
 1990-Mar-10 00:00:00     4.5332161927E+09  17.923375  12.642868
 1990-Mar-11 00:00:00     4.5342357363E+09  17.925772  12.637540
 1990-Mar-12 00:00:00     4.5352552784E+09  17.928167  12.632215
 1990-Mar-13 00:00:00     4.5362748191E+09  17.930560  12.626893
 1990-Mar-14 00:00:00     4.5372943584E+09  17.932953  12.621574
 1990-Mar-15 00:00:00     4.5383138962E+09  17.935343  12.616258
 1990-Mar-16 00:00:00     4.5393334325E+09  17.937732  12.610945
 1990-Mar-17 00:00:00     4.5403529673E+09  17.940120  12.605635
 1990-Mar-18 00:00:00     4.5413725006E+09  17.942506  12.600327
 1990-Mar-19 00:00:00     4.5423920323E+09  17.944890  12.595023
 1990-Mar-20 00:00:00     4.5434115626E+09  17.947273  12.589722
 1990-Mar-21 00:00:00     4.5444310913E+09  17.949655  12.584424
 1990-Mar-22 00:00:00     4.5454506185E+09  17.952034  12.579128
 1990-Mar-23 00:00:00     4.5464701442E+09  17.954413  12.573836
 1990-Mar-24 00:00:00     4.5474896682E+09  17.956789  12.568547
 1990-Mar-25 00:00:00     4.5485091908E+09  17.959164  12.563261
 1990-Mar-26 00:00:00     4.5495287117E+09  17.961538  12.557978
 1990-Mar-27 00:00:00     4.5505482310E+09  17.963909  12.552698
 1990-Mar-28 00:00:00     4.5515677488E+09  17.966280  12.547421
 1990-Mar-29 00:00:00     4.5525872649E+09  17.968648  12.542148
 1990-Mar-30 00:00:00     4.5536067794E+09  17.971016  12.536877
 1990-Mar-31 00:00:00     4.5546262923E+09  17.973381  12.531610
 1990-Apr-01 00:00:00     4.5556458035E+09  17.975745  12.526346
 1990-Apr-02 00:00:00     4.5566653131E+09  17.978108  12.521084
 1990-Apr-03 00:00:00     4.5576848210E+09  17.980468  12.515826
 1990-Apr-04 00:00:00     4.5587043273E+09  17.982828  12.510571
 1990-Apr-05 00:00:00     4.5597238319E+09  17.985186  12.505320
 1990-Apr-06 00:00:00     4.5607433348E+09  17.987542  12.500071
 1990-Apr-07 00:00:00     4.5617628360E+09  17.989897  12.494825
 1990-Apr-08 00:00:00     4.5627823355E+09  17.992250  12.489583
 1990-Apr-09 00:00:00     4.5638018333E+09  17.994602  12.484343
 1990-Apr-10 00:00:00     4.5648213294E+09  17.996952  12.479107
 1990-Apr-11 00:00:00     4.5658408237E+09  17.999301  12.473873
 1990-Apr-12 00:00:00     4.5668603163E+09  18.001648  12.468643
 1990-Apr-13 00:00:00     4.5678798072E+09  18.003995  12.463415
 1990-Apr-14 00:00:00     4.5688992963E+09  18.006339  12.458191
 1990-Apr-15 00:00:00     4.5699187836E+09  18.008683  12.452969
 1990-Apr-16 00:00:00     4.5709382691E+09  18.011025  12.447750
 1990-Apr-17 00:00:00     4.5719577528E+09  18.013366  12.442534
 1990-Apr-18 00:00:00     4.5729772348E+09  18.015705  12.437321
 1990-Apr-19 00:00:00     4.5739967149E+09  18.018044  12.432111
 1990-Apr-20 00:00:00     4.5750161932E+09  18.020381  12.426903
 1990-Apr-21 00:00:00     4.5760356697E+09  18.022717  12.421698
 1990-Apr-22 00:00:00     4.5770551443E+09  18.025051  12.416495
 1990-Apr-23 00:00:00     4.5780746171E+09  18.027385  12.411295
 1990-Apr-24 00:00:00     4.5790940881E+09  18.029718  12.406098
 1990-Apr-25 00:00:00     4.5801135572E+09  18.032049  12.400903
 1990-Apr-26 00:00:00     4.5811330244E+09  18.034380  12.395710
 1990-Apr-27 00:00:00     4.5821524897E+09  18.036709  12.390520
 1990-Apr-28 00:00:00     4.5831719530E+09  18.039038  12.385332
 1990-Apr-29 00:00:00     4.5841914142E+09  18.041366  12.380146
 1990-Apr-30 00:00:00     4.5852108736E+09  18.043692  12.374962
 1990-May-01 00:00:00     4.5862303310E+09  18.046018  12.369781
 1990-May-02 00:00:00     4.5872497865E+09  18.048343  12.364602
 1990-May-03 00:00:00     4.5882692400E+09  18.050667  12.359425
 1990-May-04 00:00:00     4.5892886916E+09  18.052991  12.354249
 1990-May-05 00:00:00     4.5903081413E+09  18.055313  12.349076
 1990-May-06 00:00:00     4.5913275890E+09  18.057635  12.343905
 1990-May-07 00:00:00     4.5923470347E+09  18.059956  12.338736
 1990-May-08 00:00:00     4.5933664784E+09  18.062276  12.333568
 1990-May-09 00:00:00     4.5943859201E+09  18.064595  12.328403
 1990-May-10 00:00:00     4.5954053599E+09  18.066914  12.323239
 1990-May-11 00:00:00     4.5964247976E+09  18.069232  12.318077
 1990-May-12 00:00:00     4.5974442333E+09  18.071549  12.312917
 1990-May-13 00:00:00     4.5984636670E+09  18.073866  12.307758
 1990-May-14 00:00:00     4.5994830986E+09  18.076182  12.302601
 1990-May-15 00:00:00     4.6005025282E+09  18.078497  12.297446
 1990-May-16 00:00:00     4.6015219557E+09  18.080811  12.292293
 1990-May-17 00:00:00     4.6025413812E+09  18.083125  12.287141
 1990-May-18 00:00:00     4.6035608045E+09  18.085438  12.281991
 1990-May-19 00:00:00     4.6045802258E+09  18.087750  12.276843
 1990-May-20 00:00:00     4.6055996450E+09  18.090062  12.271696
 1990-May-21 00:00:00     4.6066190621E+09  18.092373  12.266551
 1990-May-22 00:00:00     4.6076384771E+09  18.094683  12.261407
 1990-May-23 00:00:00     4.6086578900E+09  18.096992  12.256265
 1990-May-24 00:00:00     4.6096773008E+09  18.099301  12.251125
 1990-May-25 00:00:00     4.6106967094E+09  18.101609  12.245987
 1990-May-26 00:00:00     4.6117161158E+09  18.103916  12.240850
 1990-May-27 00:00:00     4.6127355201E+09  18.106223  12.235714
 1990-May-28 00:00:00     4.6137549223E+09  18.108529  12.230581
 1990-May-29 00:00:00     4.6147743223E+09  18.110834  12.225449
 1990-May-30 00:00:00     4.6157937200E+09  18.113138  12.220319
 1990-May-31 00:00:00     4.6168131156E+09  18.115442  12.215190
 1990-Jun-01 00:00:00     4.6178325090E+09  18.117745  12.210063
 1990-Jun-02 00:00:00     4.6188519002E+09  18.120046  12.204938
 1990-Jun-03 00:00:00     4.6198712892E+09  18.122348  12.199814
 1990-Jun-04 00:00:00     4.6208906760E+09  18.124648  12.194692
 1990-Jun-05 00:00:00     4.6219100605E+09  18.126948  12.189572
 1990-Jun-06 00:00:00     4.6229294427E+09  18.129246  12.184454
 1990-Jun-07 00:00:00     4.6239488228E+09  18.131544  12.179337
 1990-Jun-08 00:00:00     4.6249682005E+09  18.133841  12.174223
 1990-Jun-09 00:00:00     4.6259875760E+09  18.136137  12.169110
 1990-Jun-10 00:00:00     4.6270069492E+09  18.138433  12.163998
 1990-Jun-11 00:00:00     4.6280263201E+09  18.140727  12.158889
 1990-Jun-12 00:00:00     4.6290456888E+09  18.143021  12.153781
 1990-Jun-13 00:00:00     4.6300650551E+09  18.145313  12.148675
 1990-Jun-14 00:00:00     4.6310844191E+09  18.147605  12.143571
 1990-Jun-15 00:00:00     4.6321037808E+09  18.149896  12.138469
 1990-Jun-16 00:00:00     4.6331231401E+09  18.152186  12.133369
 1990-Jun-17 00:00:00     4.6341424971E+09  18.154475  12.128270
 1990-Jun-18 00:00:00     4.6351618518E+09  18.156763  12.123174
 1990-Jun-19 00:00:00     4.6361812041E+09  18.159051  12.118079
 1990-Jun-20 00:00:00     4.6372005541E+09  18.161337  12.112986
 1990-Jun-21 00:00:00     4.6382199017E+09  18.163622  12.107895
 1990-Jun-22 00:00:00     4.6392392468E+09  18.165907  12.102806
 1990-Jun-23 00:00:00     4.6402585897E+09  18.168190  12.097719
 1990-Jun-24 00:00:00     4.6412779301E+09  18.170473  12.092634
 1990-Jun-25 00:00:00     4.6422972681E+09  18.172754  12.087551
 1990-Jun-26 00:00:00     4.6433166036E+09  18.175035  12.082469
 1990-Jun-27 00:00:00     4.6443359368E+09  18.177315  12.077390
 1990-Jun-28 00:00:00     4.6453552675E+09  18.179593  12.072313
 1990-Jun-29 00:00:00     4.6463745958E+09  18.181871  12.067237
 1990-Jun-30 00:00:00     4.6473939216E+09  18.184147  12.062164
 1990-Jul-01 00:00:00     4.6484132450E+09  18.186423  12.057093
 1990-Jul-02 00:00:00     4.6494325659E+09  18.188698  12.052023
 1990-Jul-03 00:00:00     4.6504518847E+09  18.190972  12.046956
 1990-Jul-04 00:00:00     4.6514712012E+09  18.193244  12.041890
 1990-Jul-05 00:00:00     4.6524905152E+09  18.195516  12.036827
 1990-Jul-06 00:00:00     4.6535098268E+09  18.197787  12.031765
 1990-Jul-07 00:00:00     4.6545291358E+09  18.200056  12.026706
 1990-Jul-08 00:00:00     4.6555484423E+09  18.202325  12.021649
 1990-Jul-09 00:00:00     4.6565677462E+09  18.204593  12.016593
 1990-Jul-10 00:00:00     4.6575870476E+09  18.206859  12.011540
 1990-Jul-11 00:00:00     4.6586063465E+09  18.209125  12.006489
 1990-Jul-12 00:00:00     4.6596256429E+09  18.211389  12.001440
 1990-Jul-13 00:00:00     4.6606449366E+09  18.213653  11.996393
 1990-Jul-14 00:00:00     4.6616642278E+09  18.215915  11.991348
 1990-Jul-15 00:00:00     4.6626835165E+09  18.218177  11.986305
 1990-Jul-16 00:00:00     4.6637028025E+09  18.220437  11.981264
 1990-Jul-17 00:00:00     4.6647220860E+09  18.222697  11.976225
 1990-Jul-18 00:00:00     4.6657413668E+09  18.224955  11.971188
 1990-Jul-19 00:00:00     4.6667606451E+09  18.227212  11.966153
 1990-Jul-20 00:00:00     4.6677799207E+09  18.229469  11.961121
 1990-Jul-21 00:00:00     4.6687991937E+09  18.231724  11.956090
 1990-Jul-22 00:00:00     4.6698184641E+09  18.233978  11.951062
 1990-Jul-23 00:00:00     4.6708377318E+09  18.236231  11.946035
 1990-Jul-24 00:00:00     4.6718569969E+09  18.238484  11.941011
 1990-Jul-25 00:00:00     4.6728762593E+09  18.240735  11.935989
 1990-Jul-26 00:00:00     4.6738955191E+09  18.242985  11.930969
 1990-Jul-27 00:00:00     4.6749147762E+09  18.245234  11.925951
 1990-Jul-28 00:00:00     4.6759340306E+09  18.247482  11.920935
 1990-Jul-29 00:00:00     4.6769532823E+09  18.249729  11.915921
 1990-Jul-30 00:00:00     4.6779725313E+09  18.251974  11.910910
 1990-Jul-31 00:00:00     4.6789917776E+09  18.254219  11.905900
 1990-Aug-01 00:00:00     4.6800110212E+09  18.256463  11.900893
 1990-Aug-02 00:00:00     4.6810302620E+09  18.258706  11.895887
 1990-Aug-03 00:00:00     4.6820495002E+09  18.260947  11.890884
 1990-Aug-04 00:00:00     4.6830687356E+09  18.263188  11.885883
 1990-Aug-05 00:00:00     4.6840879682E+09  18.265428  11.880884
 1990-Aug-06 00:00:00     4.6851071981E+09  18.267666  11.875887
 1990-Aug-07 00:00:00     4.6861264252E+09  18.269904  11.870892
 1990-Aug-08 00:00:00     4.6871456496E+09  18.272140  11.865899
 1990-Aug-09 00:00:00     4.6881648712E+09  18.274375  11.860909
 1990-Aug-10 00:00:00     4.6891840900E+09  18.276610  11.855920
 1990-Aug-11 00:00:00     4.6902033060E+09  18.278843  11.850934
 1990-Aug-12 00:00:00     4.6912225192E+09  18.281075  11.845950
 1990-Aug-13 00:00:00     4.6922417295E+09  18.283306  11.840968
 1990-Aug-14 00:00:00     4.6932609371E+09  18.285537  11.835988
 1990-Aug-15 00:00:00     4.6942801418E+09  18.287766  11.831010
 1990-Aug-16 00:00:00     4.6952993437E+09  18.289994  11.826034
 1990-Aug-17 00:00:00     4.6963185428E+09  18.292221  11.821060
 1990-Aug-18 00:00:00     4.6973377390E+09  18.294447  11.816089
 1990-Aug-19 00:00:00     4.6983569323E+09  18.296671  11.811119
 1990-Aug-20 00:00:00     4.6993761228E+09  18.298895  11.806152
 1990-Aug-21 00:00:00     4.7003953104E+09  18.301118  11.801187
 1990-Aug-22 00:00:00     4.7014144952E+09  18.303340  11.796224
 1990-Aug-23 00:00:00     4.7024336770E+09  18.305560  11.791263
 1990-Aug-24 00:00:00     4.7034528559E+09  18.307780  11.786304
 1990-Aug-25 00:00:00     4.7044720320E+09  18.309999  11.781347
 1990-Aug-26 00:00:00     4.7054912051E+09  18.312216  11.776393
 1990-Aug-27 00:00:00     4.7065103753E+09  18.314433  11.771440
 1990-Aug-28 00:00:00     4.7075295425E+09  18.316648  11.766490
 1990-Aug-29 00:00:00     4.7085487069E+09  18.318863  11.761542
 1990-Aug-30 00:00:00     4.7095678682E+09  18.321076  11.756595
 1990-Aug-31 00:00:00     4.7105870267E+09  18.323288  11.751651
 1990-Sep-01 00:00:00     4.7116061821E+09  18.325500  11.746709
 1990-Sep-02 00:00:00     4.7126253346E+09  18.327710  11.741770
 1990-Sep-03 00:00:00     4.7136444842E+09  18.329919  11.736832
 1990-Sep-04 00:00:00     4.7146636307E+09  18.332127  11.731896
 1990-Sep-05 00:00:00     4.7156827743E+09  18.334334  11.726963
 1990-Sep-06 00:00:00     4.7167019148E+09  18.336541  11.722031
 1990-Sep-07 00:00:00     4.7177210523E+09  18.338746  11.717102
 1990-Sep-08 00:00:00     4.7187401869E+09  18.340950  11.712175
 1990-Sep-09 00:00:00     4.7197593184E+09  18.343153  11.707250
 1990-Sep-10 00:00:00     4.7207784469E+09  18.345354  11.702327
 1990-Sep-11 00:00:00     4.7217975723E+09  18.347555  11.697406
 1990-Sep-12 00:00:00     4.7228166947E+09  18.349755  11.692487
 1990-Sep-13 00:00:00     4.7238358140E+09  18.351954  11.687571
 1990-Sep-14 00:00:00     4.7248549303E+09  18.354152  11.682656
 1990-Sep-15 00:00:00     4.7258740435E+09  18.356349  11.677744
 1990-Sep-16 00:00:00     4.7268931537E+09  18.358544  11.672833
 1990-Sep-17 00:00:00     4.7279122607E+09  18.360739  11.667925
 1990-Sep-18 00:00:00     4.7289313647E+09  18.362933  11.663019
 1990-Sep-19 00:00:00     4.7299504656E+09  18.365125  11.658115
 1990-Sep-20 00:00:00     4.7309695633E+09  18.367317  11.653213
 1990-Sep-21 00:00:00     4.7319886580E+09  18.369508  11.648313
 1990-Sep-22 00:00:00     4.7330077495E+09  18.371697  11.643415
 1990-Sep-23 00:00:00     4.7340268379E+09  18.373886  11.638520
 1990-Sep-24 00:00:00     4.7350459232E+09  18.376073  11.633626
 1990-Sep-25 00:00:00     4.7360650053E+09  18.378260  11.628735
 1990-Sep-26 00:00:00     4.7370840843E+09  18.380445  11.623845
 1990-Sep-27 00:00:00     4.7381031601E+09  18.382629  11.618958
 1990-Sep-28 00:00:00     4.7391222327E+09  18.384813  11.614073
 1990-Sep-29 00:00:00     4.7401413022E+09  18.386995  11.609190
 1990-Sep-30 00:00:00     4.7411603685E+09  18.389176  11.604308
 1990-Oct-01 00:00:00     4.7421794316E+09  18.391357  11.599430
 1990-Oct-02 00:00:00     4.7431984915E+09  18.393536  11.594553
 1990-Oct-03 00:00:00     4.7442175482E+09  18.395714  11.589678
 1990-Oct-04 00:00:00     4.7452366017E+09  18.397892  11.584805
 1990-Oct-05 00:00:00     4.7462556520E+09  18.400068  11.579934
 1990-Oct-06 00:00:00     4.7472746990E+09  18.402243  11.575066
 1990-Oct-07 00:00:00     4.7482937428E+09  18.404417  11.570199
 1990-Oct-08 00:00:00     4.7493127834E+09  18.406590  11.565335
 1990-Oct-09 00:00:00     4.7503318208E+09  18.408763  11.560473
 1990-Oct-10 00:00:00     4.7513508548E+09  18.410934  11.555612
 1990-Oct-11 00:00:00     4.7523698857E+09  18.413104  11.550754
 1990-Oct-12 00:00:00     4.7533889132E+09  18.415273  11.545898
 1990-Oct-13 00:00:00     4.7544079375E+09  18.417441  11.541044
 1990-Oct-14 00:00:00     4.7554269585E+09  18.419608  11.536192
 1990-Oct-15 00:00:00     4.7564459762E+09  18.421774  11.531342
 1990-Oct-16 00:00:00     4.7574649906E+09  18.423939  11.526494
 1990-Oct-17 00:00:00     4.7584840017E+09  18.426103  11.521649
 1990-Oct-18 00:00:00     4.7595030094E+09  18.428266  11.516805
 1990-Oct-19 00:00:00     4.7605220139E+09  18.430429  11.511963
 1990-Oct-20 00:00:00     4.7615410150E+09  18.432590  11.507124
 1990-Oct-21 00:00:00     4.7625600128E+09  18.434750  11.502286
 1990-Oct-22 00:00:00     4.7635790073E+09  18.436909  11.497451
 1990-Oct-23 00:00:00     4.7645979984E+09  18.439067  11.492617
 1990-Oct-24 00:00:00     4.7656169861E+09  18.441224  11.487786
 1990-Oct-25 00:00:00     4.7666359705E+09  18.443380  11.482957
 1990-Oct-26 00:00:00     4.7676549515E+09  18.445535  11.478129
 1990-Oct-27 00:00:00     4.7686739292E+09  18.447689  11.473304
 1990-Oct-28 00:00:00     4.7696929034E+09  18.449842  11.468481
 1990-Oct-29 00:00:00     4.7707118743E+09  18.451994  11.463660
 1990-Oct-30 00:00:00     4.7717308418E+09  18.454145  11.458841
 1990-Oct-31 00:00:00     4.7727498058E+09  18.456295  11.454024
 1990-Nov-01 00:00:00     4.7737687665E+09  18.458444  11.449209
 1990-Nov-02 00:00:00     4.7747877237E+09  18.460592  11.444396
 1990-Nov-03 00:00:00     4.7758066775E+09  18.462739  11.439585
 1990-Nov-04 00:00:00     4.7768256279E+09  18.464885  11.434777
 1990-Nov-05 00:00:00     4.7778445748E+09  18.467030  11.429970
 1990-Nov-06 00:00:00     4.7788635183E+09  18.469174  11.425165
 1990-Nov-07 00:00:00     4.7798824583E+09  18.471317  11.420362
 1990-Nov-08 00:00:00     4.7809013948E+09  18.473459  11.415562
 1990-Nov-09 00:00:00     4.7819203279E+09  18.475600  11.410763
 1990-Nov-10 00:00:00     4.7829392575E+09  18.477740  11.405967
 1990-Nov-11 00:00:00     4.7839581836E+09  18.479879  11.401172
 1990-Nov-12 00:00:00     4.7849771063E+09  18.482017  11.396380
 1990-Nov-13 00:00:00     4.7859960254E+09  18.484154  11.391589
 1990-Nov-14 00:00:00     4.7870149410E+09  18.486290  11.386801
 1990-Nov-15 00:00:00     4.7880338532E+09  18.488425  11.382014
 1990-Nov-16 00:00:00     4.7890527618E+09  18.490559  11.377230
 1990-Nov-17 00:00:00     4.7900716668E+09  18.492692  11.372448
 1990-Nov-18 00:00:00     4.7910905684E+09  18.494824  11.367667
 1990-Nov-19 00:00:00     4.7921094664E+09  18.496956  11.362889
 1990-Nov-20 00:00:00     4.7931283608E+09  18.499086  11.358113
 1990-Nov-21 00:00:00     4.7941472517E+09  18.501215  11.353338
 1990-Nov-22 00:00:00     4.7951661391E+09  18.503343  11.348566
 1990-Nov-23 00:00:00     4.7961850228E+09  18.505470  11.343796
 1990-Nov-24 00:00:00     4.7972039030E+09  18.507597  11.339028
 1990-Nov-25 00:00:00     4.7982227797E+09  18.509722  11.334262
 1990-Nov-26 00:00:00     4.7992416527E+09  18.511846  11.329497
 1990-Nov-27 00:00:00     4.8002605221E+09  18.513969  11.324735
 1990-Nov-28 00:00:00     4.8012793880E+09  18.516092  11.319975
 1990-Nov-29 00:00:00     4.8022982502E+09  18.518213  11.315217
 1990-Nov-30 00:00:00     4.8033171088E+09  18.520333  11.310461
 1990-Dec-01 00:00:00     4.8043359638E+09  18.522453  11.305707
 1990-Dec-02 00:00:00     4.8053548151E+09  18.524571  11.300955
 1990-Dec-03 00:00:00     4.8063736629E+09  18.526689  11.296205
 1990-Dec-04 00:00:00     4.8073925070E+09  18.528805  11.291457
 1990-Dec-05 00:00:00     4.8084113474E+09  18.530921  11.286710
 1990-Dec-06 00:00:00     4.8094301842E+09  18.533035  11.281966
 1990-Dec-07 00:00:00     4.8104490173E+09  18.535149  11.277224
 1990-Dec-08 00:00:00     4.8114678467E+09  18.537261  11.272484
 1990-Dec-09 00:00:00     4.8124866725E+09  18.539373  11.267746
 1990-Dec-10 00:00:00     4.8135054946E+09  18.541484  11.263010
 1990-Dec-11 00:00:00     4.8145243130E+09  18.543593  11.258276
 1990-Dec-12 00:00:00     4.8155431277E+09  18.545702  11.253544
 1990-Dec-13 00:00:00     4.8165619387E+09  18.547810  11.248814
 1990-Dec-14 00:00:00     4.8175807460E+09  18.549917  11.244086
 1990-Dec-15 00:00:00     4.8185995495E+09  18.552022  11.239359
 1990-Dec-16 00:00:00     4.8196183494E+09  18.554127  11.234635
 1990-Dec-17 00:00:00     4.8206371455E+09  18.556231  11.229913
 1990-Dec-18 00:00:00     4.8216559379E+09  18.558334  11.225193
 1990-Dec-19 00:00:00     4.8226747265E+09  18.560436  11.220475
 1990-Dec-20 00:00:00     4.8236935114E+09  18.562537  11.215759
 1990-Dec-21 00:00:00     4.8247122925E+09  18.564637  11.211044
 1990-Dec-22 00:00:00     4.8257310699E+09  18.566736  11.206332
 1990-Dec-23 00:00:00     4.8267498435E+09  18.568834  11.201622
 1990-Dec-24 00:00:00     4.8277686133E+09  18.570931  11.196914
 1990-Dec-25 00:00:00     4.8287873794E+09  18.573027  11.192207
 1990-Dec-26 00:00:00     4.8298061416E+09  18.575123  11.187503
 1990-Dec-27 00:00:00     4.8308249001E+09  18.577217  11.182801
 1990-Dec-28 00:00:00     4.8318436547E+09  18.579310  11.178100
 1990-Dec-29 00:00:00     4.8328624056E+09  18.581403  11.173402
 1990-Dec-30 00:00:00     4.8338811526E+09  18.583494  11.168706
 1990-Dec-31 00:00:00     4.8348998958E+09  18.585585  11.164011
 1991-Jan-01 00:00:00     4.8359186470E+09  18.587674  11.159318
 1991-Jan-02 00:00:00     4.8369373825E+09  18.589763  11.154628
 1991-Jan-03 00:00:00     4.8379561142E+09  18.591850  11.149939
 1991-Jan-04 00:00:00     4.8389748421E+09  18.593937  11.145253
 1991-Jan-05 00:00:00     4.8399935661E+09  18.596023  11.140568
 1991-Jan-06 00:00:00     4.8410122862E+09  18.598107  11.135886
 1991-Jan-07 00:00:00     4.8420310025E+09  18.600191  11.131205
 1991-Jan-08 00:00:00     4.8430497149E+09  18.602274  11.126526
 1991-Jan-09 00:00:00     4.8440684234E+09  18.604356  11.121849
 1991-Jan-10 00:00:00     4.8450871280E+09  18.606437  11.117174
 1991-Jan-11 00:00:00     4.8461058288E+09  18.608517  11.112502
 1991-Jan-12 00:00:00     4.8471245256E+09  18.610596  11.107831
 1991-Jan-13 00:00:00     4.8481432185E+09  18.612674  11.103162
 1991-Jan-14 00:00:00     4.8491619076E+09  18.614751  11.098495
 1991-Jan-15 00:00:00     4.8501805926E+09  18.616828  11.093830
 1991-Jan-16 00:00:00     4.8511992738E+09  18.618903  11.089166
 1991-Jan-17 00:00:00     4.8522179511E+09  18.620977  11.084505
 1991-Jan-18 00:00:00     4.8532366244E+09  18.623051  11.079846
 1991-Jan-19 00:00:00     4.8542552937E+09  18.625123  11.075189
 1991-Jan-20 00:00:00     4.8552739591E+09  18.627195  11.070534
 1991-Jan-21 00:00:00     4.8562926206E+09  18.629265  11.065880
 1991-Jan-22 00:00:00     4.8573112781E+09  18.631335  11.061229
 1991-Jan-23 00:00:00     4.8583299316E+09  18.633404  11.056579
 1991-Jan-24 00:00:00     4.8593485811E+09  18.635472  11.051932
 1991-Jan-25 00:00:00     4.8603672267E+09  18.637538  11.047286
 1991-Jan-26 00:00:00     4.8613858683E+09  18.639604  11.042642
 1991-Jan-27 00:00:00     4.8624045058E+09  18.641669  11.038001
 1991-Jan-28 00:00:00     4.8634231394E+09  18.643733  11.033361
 1991-Jan-29 00:00:00     4.8644417690E+09  18.645796  11.028723
 1991-Jan-30 00:00:00     4.8654603945E+09  18.647859  11.024087
 1991-Jan-31 00:00:00     4.8664790161E+09  18.649920  11.019453
 1991-Feb-01 00:00:00     4.8674976336E+09  18.651980  11.014821
 1991-Feb-02 00:00:00     4.8685162470E+09  18.654040  11.010191
 1991-Feb-03 00:00:00     4.8695348565E+09  18.656098  11.005562
 1991-Feb-04 00:00:00     4.8705534619E+09  18.658156  11.000936
 1991-Feb-05 00:00:00     4.8715720632E+09  18.660212  10.996312
 1991-Feb-06 00:00:00     4.8725906605E+09  18.662268  10.991689
 1991-Feb-07 00:00:00     4.8736092537E+09  18.664323  10.987069
 1991-Feb-08 00:00:00     4.8746278428E+09  18.666376  10.982450
 1991-Feb-09 00:00:00     4.8756464279E+09  18.668429  10.977833
 1991-Feb-10 00:00:00     4.8766650089E+09  18.670481  10.973219
 1991-Feb-11 00:00:00     4.8776835858E+09  18.672532  10.968606
 1991-Feb-12 00:00:00     4.8787021586E+09  18.674582  10.963995
 1991-Feb-13 00:00:00     4.8797207273E+09  18.676632  10.959386
 1991-Feb-14 00:00:00     4.8807392919E+09  18.678680  10.954779
 1991-Feb-15 00:00:00     4.8817578524E+09  18.680727  10.950173
 1991-Feb-16 00:00:00     4.8827764088E+09  18.682774  10.945570
 1991-Feb-17 00:00:00     4.8837949610E+09  18.684819  10.940969
 1991-Feb-18 00:00:00     4.8848135091E+09  18.686864  10.936369
 1991-Feb-19 00:00:00     4.8858320531E+09  18.688908  10.931772
 1991-Feb-20 00:00:00     4.8868505929E+09  18.690950  10.927176
 1991-Feb-21 00:00:00     4.8878691286E+09  18.692992  10.922582
 1991-Feb-22 00:00:00     4.8888876601E+09  18.695033  10.917991
 1991-Feb-23 00:00:00     4.8899061875E+09  18.697073  10.913401
 1991-Feb-24 00:00:00     4.8909247107E+09  18.699112  10.908813
 1991-Feb-25 00:00:00     4.8919432297E+09  18.701150  10.904226
 1991-Feb-26 00:00:00     4.8929617446E+09  18.703188  10.899642
 1991-Feb-27 00:00:00     4.8939802552E+09  18.705224  10.895060
 1991-Feb-28 00:00:00     4.8949987617E+09  18.707259  10.890479
 1991-Mar-01 00:00:00     4.8960172640E+09  18.709294  10.885901
 1991-Mar-02 00:00:00     4.8970357620E+09  18.711328  10.881324
 1991-Mar-03 00:00:00     4.8980542559E+09  18.713360  10.876749
 1991-Mar-04 00:00:00     4.8990727455E+09  18.715392  10.872176
 1991-Mar-05 00:00:00     4.9000912310E+09  18.717423  10.867605
 1991-Mar-06 00:00:00     4.9011097121E+09  18.719453  10.863036
 1991-Mar-07 00:00:00     4.9021281891E+09  18.721482  10.858469
 1991-Mar-08 00:00:00     4.9031466618E+09  18.723510  10.853904
 1991-Mar-09 00:00:00     4.9041651303E+09  18.725537  10.849340
 1991-Mar-10 00:00:00     4.9051835945E+09  18.727564  10.844779
 1991-Mar-11 00:00:00     4.9062020545E+09  18.729589  10.840219
 1991-Mar-12 00:00:00     4.9072205102E+09  18.731614  10.835661
 1991-Mar-13 00:00:00     4.9082389616E+09  18.733637  10.831106
 1991-Mar-14 00:00:00     4.9092574088E+09  18.735660  10.826552
 1991-Mar-15 00:00:00     4.9102758517E+09  18.737682  10.821999
 1991-Mar-16 00:00:00     4.9112942903E+09  18.739703  10.817449
 1991-Mar-17 00:00:00     4.9123127246E+09  18.741723  10.812901
 1991-Mar-18 00:00:00     4.9133311546E+09  18.743742  10.808354
 1991-Mar-19 00:00:00     4.9143495803E+09  18.745760  10.803810
 1991-Mar-20 00:00:00     4.9153680017E+09  18.747777  10.799267
 1991-Mar-21 00:00:00     4.9163864187E+09  18.749794  10.794726
 1991-Mar-22 00:00:00     4.9174048315E+09  18.751809  10.790187
 1991-Mar-23 00:00:00     4.9184232399E+09  18.753824  10.785650
 1991-Mar-24 00:00:00     4.9194416440E+09  18.755838  10.781114
 1991-Mar-25 00:00:00     4.9204600438E+09  18.757851  10.776581
 1991-Mar-26 00:00:00     4.9214784392E+09  18.759862  10.772050
 1991-Mar-27 00:00:00     4.9224968302E+09  18.761874  10.767520
 1991-Mar-28 00:00:00     4.9235152169E+09  18.763884  10.762992
 1991-Mar-29 00:00:00     4.9245335993E+09  18.765893  10.758466
 1991-Mar-30 00:00:00     4.9255519772E+09  18.767901  10.753942
 1991-Mar-31 00:00:00     4.9265703508E+09  18.769909  10.749420
 1991-Apr-01 00:00:00     4.9275887201E+09  18.771915  10.744899
 1991-Apr-02 00:00:00     4.9286070849E+09  18.773921  10.740381
 1991-Apr-03 00:00:00     4.9296254453E+09  18.775926  10.735864
 1991-Apr-04 00:00:00     4.9306438014E+09  18.777930  10.731349
 1991-Apr-05 00:00:00     4.9316621530E+09  18.779933  10.726836
 1991-Apr-06 00:00:00     4.9326805003E+09  18.781935  10.722325
 1991-Apr-07 00:00:00     4.9336988431E+09  18.783936  10.717816
 1991-Apr-08 00:00:00     4.9347171815E+09  18.785936  10.713309
 1991-Apr-09 00:00:00     4.9357355155E+09  18.787936  10.708803
 1991-Apr-10 00:00:00     4.9367538450E+09  18.789934  10.704299
 1991-Apr-11 00:00:00     4.9377721701E+09  18.791932  10.699798
 1991-Apr-12 00:00:00     4.9387904908E+09  18.793929  10.695298
 1991-Apr-13 00:00:00     4.9398088070E+09  18.795925  10.690799
 1991-Apr-14 00:00:00     4.9408271188E+09  18.797920  10.686303
 1991-Apr-15 00:00:00     4.9418454261E+09  18.799914  10.681809
 1991-Apr-16 00:00:00     4.9428637290E+09  18.801907  10.677316
 1991-Apr-17 00:00:00     4.9438820274E+09  18.803900  10.672825
 1991-Apr-18 00:00:00     4.9449003213E+09  18.805891  10.668336
 1991-Apr-19 00:00:00     4.9459186107E+09  18.807882  10.663849
 1991-Apr-20 00:00:00     4.9469368956E+09  18.809871  10.659364
 1991-Apr-21 00:00:00     4.9479551761E+09  18.811860  10.654880
 1991-Apr-22 00:00:00     4.9489734520E+09  18.813848  10.650399
 1991-Apr-23 00:00:00     4.9499917235E+09  18.815835  10.645919
 1991-Apr-24 00:00:00     4.9510099904E+09  18.817822  10.641441
 1991-Apr-25 00:00:00     4.9520282528E+09  18.819807  10.636965
 1991-Apr-26 00:00:00     4.9530465107E+09  18.821791  10.632491
 1991-Apr-27 00:00:00     4.9540647641E+09  18.823775  10.628018
 1991-Apr-28 00:00:00     4.9550830129E+09  18.825758  10.623548
 1991-Apr-29 00:00:00     4.9561012573E+09  18.827740  10.619079
 1991-Apr-30 00:00:00     4.9571194970E+09  18.829720  10.614612
 1991-May-01 00:00:00     4.9581377322E+09  18.831701  10.610147
 1991-May-02 00:00:00     4.9591559629E+09  18.833680  10.605683
 1991-May-03 00:00:00     4.9601741890E+09  18.835658  10.601222
 1991-May-04 00:00:00     4.9611924106E+09  18.837636  10.596762
 1991-May-05 00:00:00     4.9622106275E+09  18.839612  10.592304
 1991-May-06 00:00:00     4.9632288399E+09  18.841588  10.587848
 1991-May-07 00:00:00     4.9642470477E+09  18.843563  10.583394
 1991-May-08 00:00:00     4.9652652510E+09  18.845537  10.578942
 1991-May-09 00:00:00     4.9662834496E+09  18.847510  10.574491
 1991-May-10 00:00:00     4.9673016437E+09  18.849482  10.570042
 1991-May-11 00:00:00     4.9683198331E+09  18.851454  10.565595
 1991-May-12 00:00:00     4.9693380180E+09  18.853424  10.561150
 1991-May-13 00:00:00     4.9703561982E+09  18.855394  10.556707
 1991-May-14 00:00:00     4.9713743738E+09  18.857363  10.552265
 1991-May-15 00:00:00     4.9723925448E+09  18.859331  10.547826
 1991-May-16 00:00:00     4.9734107111E+09  18.861298  10.543388
 1991-May-17 00:00:00     4.9744288728E+09  18.863264  10.538952
 1991-May-18 00:00:00     4.9754470299E+09  18.865229  10.534517
 1991-May-19 00:00:00     4.9764651824E+09  18.867194  10.530085
 1991-May-20 00:00:00     4.9774833301E+09  18.869157  10.525654
 1991-May-21 00:00:00     4.9785014733E+09  18.871120  10.521225
 1991-May-22 00:00:00     4.9795196117E+09  18.873082  10.516798
 1991-May-23 00:00:00     4.9805377455E+09  18.875043  10.512373
 1991-May-24 00:00:00     4.9815558747E+09  18.877003  10.507950
 1991-May-25 00:00:00     4.9825739991E+09  18.878962  10.503528
 1991-May-26 00:00:00     4.9835921189E+09  18.880921  10.499108
 1991-May-27 00:00:00     4.9846102340E+09  18.882878  10.494690
 1991-May-28 00:00:00     4.9856283444E+09  18.884835  10.490274
 1991-May-29 00:00:00     4.9866464501E+09  18.886791  10.485859
 1991-May-30 00:00:00     4.9876645511E+09  18.888746  10.481446
 1991-May-31 00:00:00     4.9886826474E+09  18.890700  10.477035
 1991-Jun-01 00:00:00     4.9897007389E+09  18.892654  10.472626
 1991-Jun-02 00:00:00     4.9907188258E+09  18.894606  10.468219
 1991-Jun-03 00:00:00     4.9917369079E+09  18.896558  10.463813
 1991-Jun-04 00:00:00     4.9927549853E+09  18.898508  10.459410
 1991-Jun-05 00:00:00     4.9937730580E+09  18.900458  10.455008
 1991-Jun-06 00:00:00     4.9947911259E+09  18.902407  10.450608
 1991-Jun-07 00:00:00     4.9958091891E+09  18.904355  10.446209
 1991-Jun-08 00:00:00     4.9968272475E+09  18.906303  10.441813
 1991-Jun-09 00:00:00     4.9978453012E+09  18.908249  10.437418
 1991-Jun-10 00:00:00     4.9988633501E+09  18.910195  10.433025
 1991-Jun-11 00:00:00     4.9998813942E+09  18.912140  10.428633
 1991-Jun-12 00:00:00     5.0008994336E+09  18.914084  10.424244
 1991-Jun-13 00:00:00     5.0019174682E+09  18.916027  10.419856
 1991-Jun-14 00:00:00     5.0029354980E+09  18.917969  10.415470
 1991-Jun-15 00:00:00     5.0039535230E+09  18.919911  10.411086
 1991-Jun-16 00:00:00     5.0049715433E+09  18.921851  10.406704
 1991-Jun-17 00:00:00     5.0059895587E+09  18.923791  10.402323
 1991-Jun-18 00:00:00     5.0070075694E+09  18.925730  10.397944
 1991-Jun-19 00:00:00     5.0080255752E+09  18.927668  10.393567
 1991-Jun-20 00:00:00     5.0090435762E+09  18.929605  10.389192
 1991-Jun-21 00:00:00     5.0100615724E+09  18.931541  10.384818
 1991-Jun-22 00:00:00     5.0110795638E+09  18.933477  10.380446
 1991-Jun-23 00:00:00     5.0120975504E+09  18.935411  10.376076
 1991-Jun-24 00:00:00     5.0131155321E+09  18.937345  10.371708
 1991-Jun-25 00:00:00     5.0141335090E+09  18.939278  10.367342
 1991-Jun-26 00:00:00     5.0151514810E+09  18.941210  10.362977
 1991-Jun-27 00:00:00     5.0161694482E+09  18.943142  10.358614
 1991-Jun-28 00:00:00     5.0171874106E+09  18.945072  10.354253
 1991-Jun-29 00:00:00     5.0182053681E+09  18.947002  10.349893
 1991-Jun-30 00:00:00     5.0192233207E+09  18.948931  10.345536
 1991-Jul-01 00:00:00     5.0202412684E+09  18.950858  10.341180
 1991-Jul-02 00:00:00     5.0212592113E+09  18.952786  10.336825
 1991-Jul-03 00:00:00     5.0222771493E+09  18.954712  10.332473
 1991-Jul-04 00:00:00     5.0232950824E+09  18.956637  10.328122
 1991-Jul-05 00:00:00     5.0243130107E+09  18.958562  10.323773
 1991-Jul-06 00:00:00     5.0253309340E+09  18.960486  10.319426
 1991-Jul-07 00:00:00     5.0263488525E+09  18.962409  10.315081
 1991-Jul-08 00:00:00     5.0273667660E+09  18.964331  10.310737
 1991-Jul-09 00:00:00     5.0283846746E+09  18.966252  10.306395
 1991-Jul-10 00:00:00     5.0294025784E+09  18.968172  10.302055
 1991-Jul-11 00:00:00     5.0304204772E+09  18.970092  10.297717
 1991-Jul-12 00:00:00     5.0314383711E+09  18.972011  10.293380
 1991-Jul-13 00:00:00     5.0324562600E+09  18.973929  10.289045
 1991-Jul-14 00:00:00     5.0334741440E+09  18.975846  10.284712
 1991-Jul-15 00:00:00     5.0344920231E+09  18.977762  10.280381
 1991-Jul-16 00:00:00     5.0355098973E+09  18.979678  10.276051
 1991-Jul-17 00:00:00     5.0365277665E+09  18.981592  10.271723
 1991-Jul-18 00:00:00     5.0375456307E+09  18.983506  10.267397
 1991-Jul-19 00:00:00     5.0385634900E+09  18.985419  10.263072
 1991-Jul-20 00:00:00     5.0395813443E+09  18.987331  10.258749
 1991-Jul-21 00:00:00     5.0405991937E+09  18.989242  10.254428
 1991-Jul-22 00:00:00     5.0416170381E+09  18.991153  10.250109
 1991-Jul-23 00:00:00     5.0426348775E+09  18.993063  10.245792
 1991-Jul-24 00:00:00     5.0436527119E+09  18.994972  10.241476
 1991-Jul-25 00:00:00     5.0446705413E+09  18.996880  10.237162
 1991-Jul-26 00:00:00     5.0456883658E+09  18.998787  10.232850
 1991-Jul-27 00:00:00     5.0467061853E+09  19.000693  10.228539
 1991-Jul-28 00:00:00     5.0477239997E+09  19.002599  10.224230
 1991-Jul-29 00:00:00     5.0487418092E+09  19.004503  10.219923
 1991-Jul-30 00:00:00     5.0497596136E+09  19.006407  10.215617
 1991-Jul-31 00:00:00     5.0507774130E+09  19.008310  10.211314
 1991-Aug-01 00:00:00     5.0517952074E+09  19.010213  10.207012
 1991-Aug-02 00:00:00     5.0528129968E+09  19.012114  10.202712
 1991-Aug-03 00:00:00     5.0538307812E+09  19.014015  10.198413
 1991-Aug-04 00:00:00     5.0548485605E+09  19.015915  10.194116
 1991-Aug-05 00:00:00     5.0558663348E+09  19.017814  10.189821
 1991-Aug-06 00:00:00     5.0568841040E+09  19.019712  10.185528
 1991-Aug-07 00:00:00     5.0579018682E+09  19.021609  10.181236
 1991-Aug-08 00:00:00     5.0589196273E+09  19.023506  10.176946
 1991-Aug-09 00:00:00     5.0599373814E+09  19.025402  10.172658
 1991-Aug-10 00:00:00     5.0609551304E+09  19.027296  10.168371
 1991-Aug-11 00:00:00     5.0619728743E+09  19.029191  10.164087
 1991-Aug-12 00:00:00     5.0629906132E+09  19.031084  10.159804
 1991-Aug-13 00:00:00     5.0640083470E+09  19.032976  10.155522
 1991-Aug-14 00:00:00     5.0650260757E+09  19.034868  10.151243
 1991-Aug-15 00:00:00     5.0660437993E+09  19.036759  10.146965
 1991-Aug-16 00:00:00     5.0670615179E+09  19.038649  10.142688
 1991-Aug-17 00:00:00     5.0680792313E+09  19.040538  10.138414
 1991-Aug-18 00:00:00     5.0690969396E+09  19.042427  10.134141
 1991-Aug-19 00:00:00     5.0701146429E+09  19.044314  10.129870
 1991-Aug-20 00:00:00     5.0711323410E+09  19.046201  10.125601
 1991-Aug-21 00:00:00     5.0721500340E+09  19.048087  10.121333
 1991-Aug-22 00:00:00     5.0731677219E+09  19.049972  10.117067
 1991-Aug-23 00:00:00     5.0741854047E+09  19.051857  10.112803
 1991-Aug-24 00:00:00     5.0752030823E+09  19.053740  10.108540
 1991-Aug-25 00:00:00     5.0762207548E+09  19.055623  10.104279
 1991-Aug-26 00:00:00     5.0772384222E+09  19.057505  10.100020
 1991-Aug-27 00:00:00     5.0782560844E+09  19.059386  10.095762
 1991-Aug-28 00:00:00     5.0792737415E+09  19.061267  10.091507
 1991-Aug-29 00:00:00     5.0802913934E+09  19.063146  10.087253
 1991-Aug-30 00:00:00     5.0813090402E+09  19.065025  10.083000
 1991-Aug-31 00:00:00     5.0823266818E+09  19.066903  10.078749
 1991-Sep-01 00:00:00     5.0833443182E+09  19.068780  10.074500
 1991-Sep-02 00:00:00     5.0843619495E+09  19.070656  10.070253
 1991-Sep-03 00:00:00     5.0853795756E+09  19.072532  10.066007
 1991-Sep-04 00:00:00     5.0863971965E+09  19.074407  10.061763
 1991-Sep-05 00:00:00     5.0874148122E+09  19.076281  10.057521
 1991-Sep-06 00:00:00     5.0884324228E+09  19.078154  10.053281
 1991-Sep-07 00:00:00     5.0894500282E+09  19.080026  10.049042
 1991-Sep-08 00:00:00     5.0904676283E+09  19.081898  10.044805
 1991-Sep-09 00:00:00     5.0914852233E+09  19.083768  10.040569
 1991-Sep-10 00:00:00     5.0925028130E+09  19.085638  10.036335
 1991-Sep-11 00:00:00     5.0935203976E+09  19.087508  10.032103
 1991-Sep-12 00:00:00     5.0945379769E+09  19.089376  10.027873
 1991-Sep-13 00:00:00     5.0955555510E+09  19.091243  10.023644
 1991-Sep-14 00:00:00     5.0965731199E+09  19.093110  10.019417
 1991-Sep-15 00:00:00     5.0975906835E+09  19.094976  10.015191
 1991-Sep-16 00:00:00     5.0986082419E+09  19.096841  10.010967
 1991-Sep-17 00:00:00     5.0996257951E+09  19.098706  10.006745
 1991-Sep-18 00:00:00     5.1006433430E+09  19.100569  10.002525
 1991-Sep-19 00:00:00     5.1016608857E+09  19.102432   9.998306
 1991-Sep-20 00:00:00     5.1026784232E+09  19.104294   9.994089
 1991-Sep-21 00:00:00     5.1036959554E+09  19.106155   9.989874
 1991-Sep-22 00:00:00     5.1047134823E+09  19.108016   9.985660
 1991-Sep-23 00:00:00     5.1057310039E+09  19.109876   9.981448
 1991-Sep-24 00:00:00     5.1067485203E+09  19.111734   9.977238
 1991-Sep-25 00:00:00     5.1077660314E+09  19.113592   9.973029
 1991-Sep-26 00:00:00     5.1087835373E+09  19.115450   9.968822
 1991-Sep-27 00:00:00     5.1098010378E+09  19.117306   9.964616
 1991-Sep-28 00:00:00     5.1108185331E+09  19.119162   9.960413
 1991-Sep-29 00:00:00     5.1118360231E+09  19.121017   9.956211
 1991-Sep-30 00:00:00     5.1128535078E+09  19.122871   9.952010
 1991-Oct-01 00:00:00     5.1138709871E+09  19.124724   9.947812
 1991-Oct-02 00:00:00     5.1148884612E+09  19.126577   9.943615
 1991-Oct-03 00:00:00     5.1159059300E+09  19.128429   9.939419
 1991-Oct-04 00:00:00     5.1169233935E+09  19.130280   9.935225
 1991-Oct-05 00:00:00     5.1179408516E+09  19.132130   9.931033
 1991-Oct-06 00:00:00     5.1189583044E+09  19.133979   9.926843
 1991-Oct-07 00:00:00     5.1199757519E+09  19.135828   9.922654
 1991-Oct-08 00:00:00     5.1209931941E+09  19.137676   9.918467
 1991-Oct-09 00:00:00     5.1220106309E+09  19.139523   9.914282
 1991-Oct-10 00:00:00     5.1230280624E+09  19.141369   9.910098
 1991-Oct-11 00:00:00     5.1240454885E+09  19.143215   9.905916
 1991-Oct-12 00:00:00     5.1250629093E+09  19.145059   9.901735
 1991-Oct-13 00:00:00     5.1260803248E+09  19.146903   9.897556
 1991-Oct-14 00:00:00     5.1270977349E+09  19.148746   9.893379
 1991-Oct-15 00:00:00     5.1281151396E+09  19.150589   9.889203
 1991-Oct-16 00:00:00     5.1291325389E+09  19.152430   9.885030
 1991-Oct-17 00:00:00     5.1301499329E+09  19.154271   9.880857
 1991-Oct-18 00:00:00     5.1311673216E+09  19.156111   9.876687
 1991-Oct-19 00:00:00     5.1321847048E+09  19.157951   9.872518
 1991-Oct-20 00:00:00     5.1332020827E+09  19.159789   9.868350
 1991-Oct-21 00:00:00     5.1342194551E+09  19.161627   9.864185
 1991-Oct-22 00:00:00     5.1352368222E+09  19.163464   9.860021
 1991-Oct-23 00:00:00     5.1362541839E+09  19.165300   9.855858
 1991-Oct-24 00:00:00     5.1372715402E+09  19.167135   9.851697
 1991-Oct-25 00:00:00     5.1382888911E+09  19.168970   9.847538
 1991-Oct-26 00:00:00     5.1393062366E+09  19.170804   9.843381
 1991-Oct-27 00:00:00     5.1403235766E+09  19.172637   9.839225
 1991-Oct-28 00:00:00     5.1413409113E+09  19.174469   9.835071
 1991-Oct-29 00:00:00     5.1423582405E+09  19.176301   9.830918
 1991-Oct-30 00:00:00     5.1433755643E+09  19.178131   9.826767
 1991-Oct-31 00:00:00     5.1443928827E+09  19.179961   9.822618
 1991-Nov-01 00:00:00     5.1454101956E+09  19.181791   9.818470
 1991-Nov-02 00:00:00     5.1464275031E+09  19.183619   9.814324
 1991-Nov-03 00:00:00     5.1474448052E+09  19.185447   9.810180
 1991-Nov-04 00:00:00     5.1484621018E+09  19.187274   9.806037
 1991-Nov-05 00:00:00     5.1494793930E+09  19.189100   9.801896
 1991-Nov-06 00:00:00     5.1504966787E+09  19.190925   9.797756
 1991-Nov-07 00:00:00     5.1515139590E+09  19.192750   9.793618
 1991-Nov-08 00:00:00     5.1525312338E+09  19.194574   9.789482
 1991-Nov-09 00:00:00     5.1535485031E+09  19.196397   9.785347
 1991-Nov-10 00:00:00     5.1545657670E+09  19.198219   9.781214
 1991-Nov-11 00:00:00     5.1555830254E+09  19.200041   9.777083
 1991-Nov-12 00:00:00     5.1566002783E+09  19.201861   9.772953
 1991-Nov-13 00:00:00     5.1576175257E+09  19.203681   9.768825
 1991-Nov-14 00:00:00     5.1586347676E+09  19.205501   9.764698
 1991-Nov-15 00:00:00     5.1596520041E+09  19.207319   9.760573
 1991-Nov-16 00:00:00     5.1606692350E+09  19.209137   9.756450
 1991-Nov-17 00:00:00     5.1616864605E+09  19.210954   9.752328
 1991-Nov-18 00:00:00     5.1627036805E+09  19.212770   9.748208
 1991-Nov-19 00:00:00     5.1637208949E+09  19.214586   9.744090
 1991-Nov-20 00:00:00     5.1647381038E+09  19.216400   9.739973
 1991-Nov-21 00:00:00     5.1657553073E+09  19.218214   9.735857
 1991-Nov-22 00:00:00     5.1667725052E+09  19.220027   9.731744
 1991-Nov-23 00:00:00     5.1677896975E+09  19.221840   9.727632
 1991-Nov-24 00:00:00     5.1688068844E+09  19.223651   9.723521
 1991-Nov-25 00:00:00     5.1698240657E+09  19.225462   9.719413
 1991-Nov-26 00:00:00     5.1708412415E+09  19.227272   9.715305
 1991-Nov-27 00:00:00     5.1718584117E+09  19.229082   9.711200
 1991-Nov-28 00:00:00     5.1728755764E+09  19.230891   9.707096
 1991-Nov-29 00:00:00     5.1738927356E+09  19.232698   9.702993
 1991-Nov-30 00:00:00     5.1749098892E+09  19.234505   9.698892
 1991-Dec-01 00:00:00     5.1759270372E+09  19.236312   9.694793
 1991-Dec-02 00:00:00     5.1769441797E+09  19.238117   9.690696
 1991-Dec-03 00:00:00     5.1779613166E+09  19.239922   9.686600
 1991-Dec-04 00:00:00     5.1789784480E+09  19.241726   9.682505
 1991-Dec-05 00:00:00     5.1799955738E+09  19.243530   9.678413
 1991-Dec-06 00:00:00     5.1810126940E+09  19.245332   9.674321
 1991-Dec-07 00:00:00     5.1820298086E+09  19.247134   9.670232
 1991-Dec-08 00:00:00     5.1830469177E+09  19.248935   9.666144
 1991-Dec-09 00:00:00     5.1840640211E+09  19.250736   9.662057
 1991-Dec-10 00:00:00     5.1850811190E+09  19.252535   9.657973
 1991-Dec-11 00:00:00     5.1860982113E+09  19.254334   9.653889
 1991-Dec-12 00:00:00     5.1871152979E+09  19.256132   9.649808
 1991-Dec-13 00:00:00     5.1881323790E+09  19.257929   9.645728
 1991-Dec-14 00:00:00     5.1891494545E+09  19.259726   9.641649
 1991-Dec-15 00:00:00     5.1901665243E+09  19.261522   9.637572
 1991-Dec-16 00:00:00     5.1911835886E+09  19.263317   9.633497
 1991-Dec-17 00:00:00     5.1922006472E+09  19.265111   9.629423
 1991-Dec-18 00:00:00     5.1932177002E+09  19.266905   9.625351
 1991-Dec-19 00:00:00     5.1942347475E+09  19.268698   9.621281
 1991-Dec-20 00:00:00     5.1952517893E+09  19.270490   9.617212
 1991-Dec-21 00:00:00     5.1962688254E+09  19.272281   9.613145
 1991-Dec-22 00:00:00     5.1972858558E+09  19.274072   9.609079
 1991-Dec-23 00:00:00     5.1983028807E+09  19.275862   9.605015
 1991-Dec-24 00:00:00     5.1993198998E+09  19.277651   9.600952
 1991-Dec-25 00:00:00     5.2003369134E+09  19.279439   9.596891
 1991-Dec-26 00:00:00     5.2013539212E+09  19.281227   9.592832
 1991-Dec-27 00:00:00     5.2023709235E+09  19.283014   9.588774
 1991-Dec-28 00:00:00     5.2033879200E+09  19.284800   9.584718
 1991-Dec-29 00:00:00     5.2044049109E+09  19.286585   9.580663
 1991-Dec-30 00:00:00     5.2054218961E+09  19.288370   9.576610
 1991-Dec-31 00:00:00     5.2064388757E+09  19.290154   9.572558
 1992-Jan-01 00:00:00     5.2074558495E+09  19.291937   9.568508
 1992-Jan-02 00:00:00     5.2084728177E+09  19.293720   9.564460
 1992-Jan-03 00:00:00     5.2094897802E+09  19.295501   9.560413
 1992-Jan-04 00:00:00     5.2105067371E+09  19.297282   9.556368
 1992-Jan-05 00:00:00     5.2115236882E+09  19.299063   9.552324
 1992-Jan-06 00:00:00     5.2125406336E+09  19.300842   9.548282
 1992-Jan-07 00:00:00     5.2135575733E+09  19.302621   9.544241
 1992-Jan-08 00:00:00     5.2145745074E+09  19.304399   9.540202
 1992-Jan-09 00:00:00     5.2155914357E+09  19.306176   9.536165
 1992-Jan-10 00:00:00     5.2166083583E+09  19.307953   9.532129
 1992-Jan-11 00:00:00     5.2176252752E+09  19.309729   9.528095
 1992-Jan-12 00:00:00     5.2186421864E+09  19.311504   9.524062
 1992-Jan-13 00:00:00     5.2196590918E+09  19.313278   9.520031
 1992-Jan-14 00:00:00     5.2206759915E+09  19.315052   9.516001
 1992-Jan-15 00:00:00     5.2216928855E+09  19.316825   9.511973
 1992-Jan-16 00:00:00     5.2227097738E+09  19.318597   9.507947
 1992-Jan-17 00:00:00     5.2237266563E+09  19.320368   9.503922
 1992-Jan-18 00:00:00     5.2247435331E+09  19.322139   9.499899
 1992-Jan-19 00:00:00     5.2257604042E+09  19.323909   9.495877
 1992-Jan-20 00:00:00     5.2267772695E+09  19.325678   9.491857
 1992-Jan-21 00:00:00     5.2277941290E+09  19.327447   9.487838
 1992-Jan-22 00:00:00     5.2288109828E+09  19.329214   9.483821
 1992-Jan-23 00:00:00     5.2298278308E+09  19.330981   9.479805
 1992-Jan-24 00:00:00     5.2308446731E+09  19.332748   9.475791
 1992-Jan-25 00:00:00     5.2318615096E+09  19.334513   9.471779
 1992-Jan-26 00:00:00     5.2328783403E+09  19.336278   9.467768
 1992-Jan-27 00:00:00     5.2338951652E+09  19.338042   9.463758
 1992-Jan-28 00:00:00     5.2349119844E+09  19.339806   9.459751
 1992-Jan-29 00:00:00     5.2359287978E+09  19.341568   9.455744
 1992-Jan-30 00:00:00     5.2369456054E+09  19.343330   9.451740
 1992-Jan-31 00:00:00     5.2379624072E+09  19.345092   9.447736
 1992-Feb-01 00:00:00     5.2389792033E+09  19.346852   9.443735
 1992-Feb-02 00:00:00     5.2399959935E+09  19.348612   9.439735
 1992-Feb-03 00:00:00     5.2410127779E+09  19.350371   9.435736
 1992-Feb-04 00:00:00     5.2420295565E+09  19.352129   9.431739
 1992-Feb-05 00:00:00     5.2430463294E+09  19.353887   9.427744
 1992-Feb-06 00:00:00     5.2440630964E+09  19.355644   9.423750
 1992-Feb-07 00:00:00     5.2450798576E+09  19.357400   9.419757
 1992-Feb-08 00:00:00     5.2460966129E+09  19.359155   9.415767
 1992-Feb-09 00:00:00     5.2471133625E+09  19.360910   9.411777
 1992-Feb-10 00:00:00     5.2481301062E+09  19.362664   9.407789
 1992-Feb-11 00:00:00     5.2491468441E+09  19.364417   9.403803
 1992-Feb-12 00:00:00     5.2501635762E+09  19.366170   9.399819
 1992-Feb-13 00:00:00     5.2511803024E+09  19.367922   9.395835
 1992-Feb-14 00:00:00     5.2521970228E+09  19.369673   9.391854
 1992-Feb-15 00:00:00     5.2532137374E+09  19.371423   9.387874
 1992-Feb-16 00:00:00     5.2542304461E+09  19.373173   9.383895
 1992-Feb-17 00:00:00     5.2552471489E+09  19.374922   9.379918
 1992-Feb-18 00:00:00     5.2562638459E+09  19.376670   9.375943
 1992-Feb-19 00:00:00     5.2572805371E+09  19.378418   9.371969
 1992-Feb-20 00:00:00     5.2582972224E+09  19.380165   9.367996
 1992-Feb-21 00:00:00     5.2593139018E+09  19.381911   9.364025
 1992-Feb-22 00:00:00     5.2603305753E+09  19.383656   9.360056
 1992-Feb-23 00:00:00     5.2613472430E+09  19.385401   9.356088
 1992-Feb-24 00:00:00     5.2623639048E+09  19.387145   9.352122
 1992-Feb-25 00:00:00     5.2633805607E+09  19.388888   9.348157
 1992-Feb-26 00:00:00     5.2643972108E+09  19.390630   9.344194
 1992-Feb-27 00:00:00     5.2654138549E+09  19.392372   9.340232
 1992-Feb-28 00:00:00     5.2664304932E+09  19.394113   9.336272
 1992-Feb-29 00:00:00     5.2674471256E+09  19.395854   9.332313
 1992-Mar-01 00:00:00     5.2684637521E+09  19.397593   9.328356
 1992-Mar-02 00:00:00     5.2694803727E+09  19.399332   9.324400
 1992-Mar-03 00:00:00     5.2704969873E+09  19.401071   9.320446
 1992-Mar-04 00:00:00     5.2715135961E+09  19.402808   9.316493
 1992-Mar-05 00:00:00     5.2725301990E+09  19.404545   9.312542
 1992-Mar-06 00:00:00     5.2735467959E+09  19.406281   9.308592
 1992-Mar-07 00:00:00     5.2745633870E+09  19.408017   9.304644
 1992-Mar-08 00:00:00     5.2755799721E+09  19.409751   9.300698
 1992-Mar-09 00:00:00     5.2765965513E+09  19.411485   9.296753
 1992-Mar-10 00:00:00     5.2776131245E+09  19.413219   9.292809
 1992-Mar-11 00:00:00     5.2786296919E+09  19.414951   9.288867
 1992-Mar-12 00:00:00     5.2796462533E+09  19.416683   9.284927
 1992-Mar-13 00:00:00     5.2806628087E+09  19.418414   9.280988
 1992-Mar-14 00:00:00     5.2816793582E+09  19.420145   9.277050
 1992-Mar-15 00:00:00     5.2826959018E+09  19.421874   9.273114
 1992-Mar-16 00:00:00     5.2837124394E+09  19.423604   9.269179
 1992-Mar-17 00:00:00     5.2847289711E+09  19.425332   9.265246
 1992-Mar-18 00:00:00     5.2857454968E+09  19.427060   9.261315
 1992-Mar-19 00:00:00     5.2867620166E+09  19.428786   9.257385
 1992-Mar-20 00:00:00     5.2877785304E+09  19.430513   9.253456
 1992-Mar-21 00:00:00     5.2887950383E+09  19.432238   9.249529
 1992-Mar-22 00:00:00     5.2898115401E+09  19.433963   9.245604
 1992-Mar-23 00:00:00     5.2908280360E+09  19.435687   9.241680
 1992-Mar-24 00:00:00     5.2918445260E+09  19.437411   9.237758
 1992-Mar-25 00:00:00     5.2928610099E+09  19.439133   9.233837
 1992-Mar-26 00:00:00     5.2938774879E+09  19.440855   9.229917
 1992-Mar-27 00:00:00     5.2948939599E+09  19.442577   9.225999
 1992-Mar-28 00:00:00     5.2959104258E+09  19.444297   9.222083
 1992-Mar-29 00:00:00     5.2969268859E+09  19.446017   9.218168
 1992-Mar-30 00:00:00     5.2979433399E+09  19.447737   9.214254
 1992-Mar-31 00:00:00     5.2989597879E+09  19.449455   9.210342
 1992-Apr-01 00:00:00     5.2999762299E+09  19.451173   9.206431
 1992-Apr-02 00:00:00     5.3009926659E+09  19.452890   9.202522
 1992-Apr-03 00:00:00     5.3020090959E+09  19.454607   9.198615
 1992-Apr-04 00:00:00     5.3030255199E+09  19.456322   9.194709
 1992-Apr-05 00:00:00     5.3040419378E+09  19.458037   9.190804
 1992-Apr-06 00:00:00     5.3050583498E+09  19.459752   9.186901
 1992-Apr-07 00:00:00     5.3060747557E+09  19.461465   9.183000
 1992-Apr-08 00:00:00     5.3070911556E+09  19.463178   9.179100
 1992-Apr-09 00:00:00     5.3081075495E+09  19.464891   9.175201
 1992-Apr-10 00:00:00     5.3091239373E+09  19.466602   9.171304
 1992-Apr-11 00:00:00     5.3101403192E+09  19.468313   9.167408
 1992-Apr-12 00:00:00     5.3111566949E+09  19.470023   9.163514
 1992-Apr-13 00:00:00     5.3121730647E+09  19.471733   9.159621
 1992-Apr-14 00:00:00     5.3131894284E+09  19.473442   9.155730
 1992-Apr-15 00:00:00     5.3142057860E+09  19.475150   9.151840
 1992-Apr-16 00:00:00     5.3152221376E+09  19.476857   9.147952
 1992-Apr-17 00:00:00     5.3162384831E+09  19.478564   9.144065
 1992-Apr-18 00:00:00     5.3172548226E+09  19.480270   9.140180
 1992-Apr-19 00:00:00     5.3182711560E+09  19.481976   9.136296
 1992-Apr-20 00:00:00     5.3192874834E+09  19.483680   9.132414
 1992-Apr-21 00:00:00     5.3203038047E+09  19.485384   9.128533
 1992-Apr-22 00:00:00     5.3213201199E+09  19.487087   9.124654
 1992-Apr-23 00:00:00     5.3223364291E+09  19.488790   9.120776
 1992-Apr-24 00:00:00     5.3233527321E+09  19.490492   9.116900
 1992-Apr-25 00:00:00     5.3243690291E+09  19.492193   9.113025
 1992-Apr-26 00:00:00     5.3253853200E+09  19.493894   9.109151
 1992-Apr-27 00:00:00     5.3264016049E+09  19.495594   9.105279
 1992-Apr-28 00:00:00     5.3274178836E+09  19.497293   9.101409
 1992-Apr-29 00:00:00     5.3284341562E+09  19.498991   9.097539
 1992-Apr-30 00:00:00     5.3294504228E+09  19.500689   9.093672
 1992-May-01 00:00:00     5.3304666832E+09  19.502386   9.089806
 1992-May-02 00:00:00     5.3314829376E+09  19.504083   9.085941
 1992-May-03 00:00:00     5.3324991858E+09  19.505778   9.082078
 1992-May-04 00:00:00     5.3335154279E+09  19.507474   9.078216
 1992-May-05 00:00:00     5.3345316640E+09  19.509168   9.074356
 1992-May-06 00:00:00     5.3355478939E+09  19.510862   9.070497
 1992-May-07 00:00:00     5.3365641177E+09  19.512555   9.066640
 1992-May-08 00:00:00     5.3375803353E+09  19.514247   9.062784
 1992-May-09 00:00:00     5.3385965469E+09  19.515939   9.058929
 1992-May-10 00:00:00     5.3396127523E+09  19.517630   9.055076
 1992-May-11 00:00:00     5.3406289516E+09  19.519320   9.051225
 1992-May-12 00:00:00     5.3416451447E+09  19.521010   9.047375
 1992-May-13 00:00:00     5.3426613317E+09  19.522699   9.043526
 1992-May-14 00:00:00     5.3436775126E+09  19.524387   9.039679
 1992-May-15 00:00:00     5.3446936874E+09  19.526074   9.035833
 1992-May-16 00:00:00     5.3457098559E+09  19.527761   9.031989
 1992-May-17 00:00:00     5.3467260184E+09  19.529448   9.028146
 1992-May-18 00:00:00     5.3477421747E+09  19.531133   9.024305
 1992-May-19 00:00:00     5.3487583248E+09  19.532818   9.020465
 1992-May-20 00:00:00     5.3497744688E+09  19.534502   9.016627
 1992-May-21 00:00:00     5.3507906066E+09  19.536186   9.012790
 1992-May-22 00:00:00     5.3518067382E+09  19.537869   9.008954
 1992-May-23 00:00:00     5.3528228637E+09  19.539551   9.005120
 1992-May-24 00:00:00     5.3538389830E+09  19.541232   9.001288
 1992-May-25 00:00:00     5.3548550962E+09  19.542913   8.997456
 1992-May-26 00:00:00     5.3558712031E+09  19.544593   8.993627
 1992-May-27 00:00:00     5.3568873039E+09  19.546273   8.989798
 1992-May-28 00:00:00     5.3579033985E+09  19.547952   8.985972
 1992-May-29 00:00:00     5.3589194869E+09  19.549630   8.982146
 1992-May-30 00:00:00     5.3599355692E+09  19.551307   8.978322
 1992-May-31 00:00:00     5.3609516452E+09  19.552984   8.974500
 1992-Jun-01 00:00:00     5.3619677150E+09  19.554660   8.970679
 1992-Jun-02 00:00:00     5.3629837787E+09  19.556336   8.966859
 1992-Jun-03 00:00:00     5.3639998361E+09  19.558010   8.963041
 1992-Jun-04 00:00:00     5.3650158874E+09  19.559684   8.959224
 1992-Jun-05 00:00:00     5.3660319324E+09  19.561358   8.955409
 1992-Jun-06 00:00:00     5.3670479712E+09  19.563031   8.951595
 1992-Jun-07 00:00:00     5.3680640038E+09  19.564703   8.947783
 1992-Jun-08 00:00:00     5.3690800302E+09  19.566374   8.943972
 1992-Jun-09 00:00:00     5.3700960504E+09  19.568045   8.940162
 1992-Jun-10 00:00:00     5.3711120643E+09  19.569715   8.936354
 1992-Jun-11 00:00:00     5.3721280721E+09  19.571385   8.932547
 1992-Jun-12 00:00:00     5.3731440736E+09  19.573053   8.928742
 1992-Jun-13 00:00:00     5.3741600688E+09  19.574721   8.924938
 1992-Jun-14 00:00:00     5.3751760579E+09  19.576389   8.921136
 1992-Jun-15 00:00:00     5.3761920407E+09  19.578056   8.917335
 1992-Jun-16 00:00:00     5.3772080173E+09  19.579722   8.913535
 1992-Jun-17 00:00:00     5.3782239876E+09  19.581387   8.909737
 1992-Jun-18 00:00:00     5.3792399516E+09  19.583052   8.905940
 1992-Jun-19 00:00:00     5.3802559095E+09  19.584716   8.902145
 1992-Jun-20 00:00:00     5.3812718610E+09  19.586380   8.898351
 1992-Jun-21 00:00:00     5.3822878064E+09  19.588042   8.894559
 1992-Jun-22 00:00:00     5.3833037454E+09  19.589704   8.890768
 1992-Jun-23 00:00:00     5.3843196782E+09  19.591366   8.886978
 1992-Jun-24 00:00:00     5.3853356048E+09  19.593027   8.883190
 1992-Jun-25 00:00:00     5.3863515251E+09  19.594687   8.879403
 1992-Jun-26 00:00:00     5.3873674391E+09  19.596346   8.875618
 1992-Jun-27 00:00:00     5.3883833468E+09  19.598005   8.871834
 1992-Jun-28 00:00:00     5.3893992483E+09  19.599663   8.868052
 1992-Jun-29 00:00:00     5.3904151434E+09  19.601321   8.864271
 1992-Jun-30 00:00:00     5.3914310323E+09  19.602978   8.860491
 1992-Jul-01 00:00:00     5.3924469267E+09  19.604634   8.856713
 1992-Jul-02 00:00:00     5.3934628031E+09  19.606289   8.852936
 1992-Jul-03 00:00:00     5.3944786731E+09  19.607944   8.849161
 1992-Jul-04 00:00:00     5.3954945369E+09  19.609599   8.845387
 1992-Jul-05 00:00:00     5.3965103943E+09  19.611252   8.841614
 1992-Jul-06 00:00:00     5.3975262455E+09  19.612905   8.837843
 1992-Jul-07 00:00:00     5.3985420904E+09  19.614557   8.834073
 1992-Jul-08 00:00:00     5.3995579289E+09  19.616209   8.830305
 1992-Jul-09 00:00:00     5.4005737612E+09  19.617860   8.826538
 1992-Jul-10 00:00:00     5.4015895871E+09  19.619510   8.822773
 1992-Jul-11 00:00:00     5.4026054067E+09  19.621160   8.819009
 1992-Jul-12 00:00:00     5.4036212201E+09  19.622809   8.815246
 1992-Jul-13 00:00:00     5.4046370271E+09  19.624457   8.811485
 1992-Jul-14 00:00:00     5.4056528277E+09  19.626105   8.807725
 1992-Jul-15 00:00:00     5.4066686221E+09  19.627752   8.803966
 1992-Jul-16 00:00:00     5.4076844101E+09  19.629398   8.800209
 1992-Jul-17 00:00:00     5.4087001918E+09  19.631044   8.796454
 1992-Jul-18 00:00:00     5.4097159672E+09  19.632689   8.792699
 1992-Jul-19 00:00:00     5.4107317363E+09  19.634333   8.788946
 1992-Jul-20 00:00:00     5.4117474990E+09  19.635977   8.785195
 1992-Jul-21 00:00:00     5.4127632553E+09  19.637620   8.781445
 1992-Jul-22 00:00:00     5.4137790053E+09  19.639262   8.777696
 1992-Jul-23 00:00:00     5.4147947490E+09  19.640904   8.773949
 1992-Jul-24 00:00:00     5.4158104863E+09  19.642545   8.770203
 1992-Jul-25 00:00:00     5.4168262173E+09  19.644186   8.766459
 1992-Jul-26 00:00:00     5.4178419419E+09  19.645826   8.762716
 1992-Jul-27 00:00:00     5.4188576602E+09  19.647465   8.758974
 1992-Jul-28 00:00:00     5.4198733721E+09  19.649104   8.755234
 1992-Jul-29 00:00:00     5.4208890777E+09  19.650741   8.751495
 1992-Jul-30 00:00:00     5.4219047768E+09  19.652379   8.747758
 1992-Jul-31 00:00:00     5.4229204696E+09  19.654015   8.744022
 1992-Aug-01 00:00:00     5.4239361561E+09  19.655651   8.740287
 1992-Aug-02 00:00:00     5.4249518362E+09  19.657287   8.736554
 1992-Aug-03 00:00:00     5.4259675099E+09  19.658921   8.732822
 1992-Aug-04 00:00:00     5.4269831772E+09  19.660555   8.729091
 1992-Aug-05 00:00:00     5.4279988381E+09  19.662189   8.725362
 1992-Aug-06 00:00:00     5.4290144927E+09  19.663822   8.721634
 1992-Aug-07 00:00:00     5.4300301408E+09  19.665454   8.717908
 1992-Aug-08 00:00:00     5.4310457826E+09  19.667085   8.714183
 1992-Aug-09 00:00:00     5.4320614180E+09  19.668716   8.710460
 1992-Aug-10 00:00:00     5.4330770470E+09  19.670346   8.706737
 1992-Aug-11 00:00:00     5.4340926696E+09  19.671976   8.703017
 1992-Aug-12 00:00:00     5.4351082857E+09  19.673605   8.699297
 1992-Aug-13 00:00:00     5.4361238955E+09  19.675233   8.695579
 1992-Aug-14 00:00:00     5.4371394989E+09  19.676860   8.691862
 1992-Aug-15 00:00:00     5.4381550959E+09  19.678487   8.688147
 1992-Aug-16 00:00:00     5.4391706865E+09  19.680114   8.684433
 1992-Aug-17 00:00:00     5.4401862706E+09  19.681739   8.680721
 1992-Aug-18 00:00:00     5.4412018483E+09  19.683364   8.677010
 1992-Aug-19 00:00:00     5.4422174197E+09  19.684989   8.673300
 1992-Aug-20 00:00:00     5.4432329846E+09  19.686613   8.669592
 1992-Aug-21 00:00:00     5.4442485430E+09  19.688236   8.665885
 1992-Aug-22 00:00:00     5.4452640951E+09  19.689858   8.662179
 1992-Aug-23 00:00:00     5.4462796407E+09  19.691480   8.658475
 1992-Aug-24 00:00:00     5.4472951799E+09  19.693101   8.654772
 1992-Aug-25 00:00:00     5.4483107126E+09  19.694722   8.651070
 1992-Aug-26 00:00:00     5.4493262389E+09  19.696342   8.647370
 1992-Aug-27 00:00:00     5.4503417588E+09  19.697961   8.643672
 1992-Aug-28 00:00:00     5.4513572722E+09  19.699580   8.639974
 1992-Aug-29 00:00:00     5.4523727792E+09  19.701198   8.636278
 1992-Aug-30 00:00:00     5.4533882797E+09  19.702815   8.632584
 1992-Aug-31 00:00:00     5.4544037738E+09  19.704432   8.628890
 1992-Sep-01 00:00:00     5.4554192615E+09  19.706048   8.625198
 1992-Sep-02 00:00:00     5.4564347426E+09  19.707664   8.621508
 1992-Sep-03 00:00:00     5.4574502174E+09  19.709279   8.617819
 1992-Sep-04 00:00:00     5.4584656856E+09  19.710893   8.614131
 1992-Sep-05 00:00:00     5.4594811474E+09  19.712507   8.610444
 1992-Sep-06 00:00:00     5.4604966027E+09  19.714120   8.606759
 1992-Sep-07 00:00:00     5.4615120516E+09  19.715732   8.603076
 1992-Sep-08 00:00:00     5.4625274940E+09  19.717344   8.599393
 1992-Sep-09 00:00:00     5.4635429299E+09  19.718955   8.595712
 1992-Sep-10 00:00:00     5.4645583593E+09  19.720565   8.592033
 1992-Sep-11 00:00:00     5.4655737823E+09  19.722175   8.588354
 1992-Sep-12 00:00:00     5.4665891988E+09  19.723784   8.584678
 1992-Sep-13 00:00:00     5.4676046088E+09  19.725393   8.581002
 1992-Sep-14 00:00:00     5.4686200123E+09  19.727001   8.577328
 1992-Sep-15 00:00:00     5.4696354093E+09  19.728608   8.573655
 1992-Sep-16 00:00:00     5.4706507998E+09  19.730215   8.569984
 1992-Sep-17 00:00:00     5.4716661839E+09  19.731821   8.566313
 1992-Sep-18 00:00:00     5.4726815614E+09  19.733426   8.562645
 1992-Sep-19 00:00:00     5.4736969324E+09  19.735031   8.558977
 1992-Sep-20 00:00:00     5.4747122970E+09  19.736635   8.555311
 1992-Sep-21 00:00:00     5.4757276550E+09  19.738239   8.551647
 1992-Sep-22 00:00:00     5.4767430065E+09  19.739842   8.547983
 1992-Sep-23 00:00:00     5.4777583516E+09  19.741444   8.544321
 1992-Sep-24 00:00:00     5.4787736901E+09  19.743046   8.540661
 1992-Sep-25 00:00:00     5.4797890220E+09  19.744647   8.537001
 1992-Sep-26 00:00:00     5.4808043475E+09  19.746247   8.533343
 1992-Sep-27 00:00:00     5.4818196665E+09  19.747847   8.529687
 1992-Sep-28 00:00:00     5.4828349789E+09  19.749446   8.526032
 1992-Sep-29 00:00:00     5.4838502848E+09  19.751045   8.522378
 1992-Sep-30 00:00:00     5.4848655842E+09  19.752643   8.518725
 1992-Oct-01 00:00:00     5.4858808771E+09  19.754240   8.515074
 1992-Oct-02 00:00:00     5.4868961634E+09  19.755837   8.511424
 1992-Oct-03 00:00:00     5.4879114432E+09  19.757433   8.507776
 1992-Oct-04 00:00:00     5.4889267164E+09  19.759028   8.504128
 1992-Oct-05 00:00:00     5.4899419831E+09  19.760623   8.500483
 1992-Oct-06 00:00:00     5.4909572433E+09  19.762217   8.496838
 1992-Oct-07 00:00:00     5.4919724969E+09  19.763811   8.493195
 1992-Oct-08 00:00:00     5.4929877440E+09  19.765404   8.489553
 1992-Oct-09 00:00:00     5.4940029845E+09  19.766996   8.485913
 1992-Oct-10 00:00:00     5.4950182185E+09  19.768588   8.482274
 1992-Oct-11 00:00:00     5.4960334459E+09  19.770179   8.478636
 1992-Oct-12 00:00:00     5.4970486668E+09  19.771770   8.474999
 1992-Oct-13 00:00:00     5.4980638811E+09  19.773359   8.471364
 1992-Oct-14 00:00:00     5.4990790889E+09  19.774949   8.467730
 1992-Oct-15 00:00:00     5.5000942901E+09  19.776537   8.464098
 1992-Oct-16 00:00:00     5.5011094847E+09  19.778125   8.460467
 1992-Oct-17 00:00:00     5.5021246727E+09  19.779713   8.456837
 1992-Oct-18 00:00:00     5.5031398542E+09  19.781300   8.453209
 1992-Oct-19 00:00:00     5.5041550291E+09  19.782886   8.449582
 1992-Oct-20 00:00:00     5.5051701974E+09  19.784471   8.445956
 1992-Oct-21 00:00:00     5.5061853592E+09  19.786056   8.442331
 1992-Oct-22 00:00:00     5.5072005144E+09  19.787641   8.438708
 1992-Oct-23 00:00:00     5.5082156630E+09  19.789224   8.435087
 1992-Oct-24 00:00:00     5.5092308050E+09  19.790807   8.431466
 1992-Oct-25 00:00:00     5.5102459404E+09  19.792390   8.427847
 1992-Oct-26 00:00:00     5.5112610692E+09  19.793972   8.424229
 1992-Oct-27 00:00:00     5.5122761915E+09  19.795553   8.420613
 1992-Oct-28 00:00:00     5.5132913071E+09  19.797134   8.416997
 1992-Oct-29 00:00:00     5.5143064162E+09  19.798714   8.413384
 1992-Oct-30 00:00:00     5.5153215186E+09  19.800293   8.409771
 1992-Oct-31 00:00:00     5.5163366144E+09  19.801872   8.406160
 1992-Nov-01 00:00:00     5.5173517037E+09  19.803450   8.402550
 1992-Nov-02 00:00:00     5.5183667863E+09  19.805028   8.398942
 1992-Nov-03 00:00:00     5.5193818623E+09  19.806605   8.395334
 1992-Nov-04 00:00:00     5.5203969318E+09  19.808181   8.391729
 1992-Nov-05 00:00:00     5.5214119946E+09  19.809757   8.388124
 1992-Nov-06 00:00:00     5.5224270507E+09  19.811332   8.384521
 1992-Nov-07 00:00:00     5.5234421003E+09  19.812907   8.380919
 1992-Nov-08 00:00:00     5.5244571433E+09  19.814481   8.377318
 1992-Nov-09 00:00:00     5.5254721796E+09  19.816054   8.373719
 1992-Nov-10 00:00:00     5.5264872093E+09  19.817627   8.370121
 1992-Nov-11 00:00:00     5.5275022324E+09  19.819199   8.366524
 1992-Nov-12 00:00:00     5.5285172488E+09  19.820770   8.362929
 1992-Nov-13 00:00:00     5.5295322586E+09  19.822341   8.359335
 1992-Nov-14 00:00:00     5.5305472618E+09  19.823912   8.355742
 1992-Nov-15 00:00:00     5.5315622583E+09  19.825481   8.352151
 1992-Nov-16 00:00:00     5.5325772482E+09  19.827051   8.348561
 1992-Nov-17 00:00:00     5.5335922315E+09  19.828619   8.344972
 1992-Nov-18 00:00:00     5.5346072081E+09  19.830187   8.341384
 1992-Nov-19 00:00:00     5.5356221781E+09  19.831754   8.337798
 1992-Nov-20 00:00:00     5.5366371414E+09  19.833321   8.334213
 1992-Nov-21 00:00:00     5.5376520981E+09  19.834887   8.330630
 1992-Nov-22 00:00:00     5.5386670481E+09  19.836452   8.327047
 1992-Nov-23 00:00:00     5.5396819914E+09  19.838017   8.323466
 1992-Nov-24 00:00:00     5.5406969281E+09  19.839582   8.319887
 1992-Nov-25 00:00:00     5.5417118582E+09  19.841145   8.316309
 1992-Nov-26 00:00:00     5.5427267816E+09  19.842708   8.312731
 1992-Nov-27 00:00:00     5.5437416983E+09  19.844271   8.309156
 1992-Nov-28 00:00:00     5.5447566084E+09  19.845833   8.305581
 1992-Nov-29 00:00:00     5.5457715117E+09  19.847394   8.302008
 1992-Nov-30 00:00:00     5.5467864085E+09  19.848955   8.298436
 1992-Dec-01 00:00:00     5.5478012985E+09  19.850515   8.294866
 1992-Dec-02 00:00:00     5.5488161819E+09  19.852074   8.291297
 1992-Dec-03 00:00:00     5.5498310586E+09  19.853633   8.287729
 1992-Dec-04 00:00:00     5.5508459286E+09  19.855191   8.284162
 1992-Dec-05 00:00:00     5.5518607919E+09  19.856749   8.280597
 1992-Dec-06 00:00:00     5.5528756486E+09  19.858306   8.277033
 1992-Dec-07 00:00:00     5.5538904985E+09  19.859863   8.273470
 1992-Dec-08 00:00:00     5.5549053418E+09  19.861418   8.269909
 1992-Dec-09 00:00:00     5.5559201784E+09  19.862974   8.266349
 1992-Dec-10 00:00:00     5.5569350083E+09  19.864528   8.262790
 1992-Dec-11 00:00:00     5.5579498314E+09  19.866083   8.259232
 1992-Dec-12 00:00:00     5.5589646479E+09  19.867636   8.255676
 1992-Dec-13 00:00:00     5.5599794577E+09  19.869189   8.252121
 1992-Dec-14 00:00:00     5.5609942608E+09  19.870741   8.248567
 1992-Dec-15 00:00:00     5.5620090572E+09  19.872293   8.245015
 1992-Dec-16 00:00:00     5.5630238469E+09  19.873844   8.241464
 1992-Dec-17 00:00:00     5.5640386299E+09  19.875395   8.237914
 1992-Dec-18 00:00:00     5.5650534062E+09  19.876945   8.234366
 1992-Dec-19 00:00:00     5.5660681757E+09  19.878494   8.230818
 1992-Dec-20 00:00:00     5.5670829385E+09  19.880043   8.227272
 1992-Dec-21 00:00:00     5.5680976947E+09  19.881591   8.223728
 1992-Dec-22 00:00:00     5.5691124441E+09  19.883138   8.220184
 1992-Dec-23 00:00:00     5.5701271868E+09  19.884685   8.216642
 1992-Dec-24 00:00:00     5.5711419227E+09  19.886232   8.213101
 1992-Dec-25 00:00:00     5.5721566519E+09  19.887778   8.209562
 1992-Dec-26 00:00:00     5.5731713745E+09  19.889323   8.206024
 1992-Dec-27 00:00:00     5.5741860902E+09  19.890867   8.202487
 1992-Dec-28 00:00:00     5.5752007993E+09  19.892411   8.198951
 1992-Dec-29 00:00:00     5.5762155016E+09  19.893955   8.195417
 1992-Dec-30 00:00:00     5.5772301972E+09  19.895498   8.191884
 1992-Dec-31 00:00:00     5.5782448860E+09  19.897040   8.188352
 1993-Jan-01 00:00:00     5.5792595681E+09  19.898582   8.184821
 1993-Jan-02 00:00:00     5.5802742434E+09  19.900123   8.181292
 1993-Jan-03 00:00:00     5.5812889120E+09  19.901663   8.177764
 1993-Jan-04 00:00:00     5.5823035739E+09  19.903203   8.174237
 1993-Jan-05 00:00:00     5.5833182290E+09  19.904742   8.170712
 1993-Jan-06 00:00:00     5.5843328774E+09  19.906281   8.167188
 1993-Jan-07 00:00:00     5.5853475190E+09  19.907819   8.163665
 1993-Jan-08 00:00:00     5.5863621538E+09  19.909357   8.160143
 1993-Jan-09 00:00:00     5.5873767819E+09  19.910894   8.156623
 1993-Jan-10 00:00:00     5.5883914033E+09  19.912430   8.153104
 1993-Jan-11 00:00:00     5.5894060178E+09  19.913966   8.149586
 1993-Jan-12 00:00:00     5.5904206257E+09  19.915501   8.146070
 1993-Jan-13 00:00:00     5.5914352267E+09  19.917036   8.142554
 1993-Jan-14 00:00:00     5.5924498210E+09  19.918570   8.139040
 1993-Jan-15 00:00:00     5.5934644085E+09  19.920103   8.135528
 1993-Jan-16 00:00:00     5.5944789892E+09  19.921636   8.132016
 1993-Jan-17 00:00:00     5.5954935632E+09  19.923168   8.128506
 1993-Jan-18 00:00:00     5.5965081304E+09  19.924700   8.124997
 1993-Jan-19 00:00:00     5.5975226908E+09  19.926231   8.121489
 1993-Jan-20 00:00:00     5.5985372444E+09  19.927762   8.117983
 1993-Jan-21 00:00:00     5.5995517913E+09  19.929292   8.114478
 1993-Jan-22 00:00:00     5.6005663313E+09  19.930821   8.110974
 1993-Jan-23 00:00:00     5.6015808646E+09  19.932350   8.107472
 1993-Jan-24 00:00:00     5.6025953911E+09  19.933878   8.103970
 1993-Jan-25 00:00:00     5.6036099108E+09  19.935406   8.100470
 1993-Jan-26 00:00:00     5.6046244237E+09  19.936933   8.096971
 1993-Jan-27 00:00:00     5.6056389298E+09  19.938460   8.093474
 1993-Jan-28 00:00:00     5.6066534291E+09  19.939985   8.089978
 1993-Jan-29 00:00:00     5.6076679216E+09  19.941511   8.086483
 1993-Jan-30 00:00:00     5.6086824073E+09  19.943036   8.082989
 1993-Jan-31 00:00:00     5.6096968863E+09  19.944560   8.079496
 1993-Feb-01 00:00:00     5.6107113584E+09  19.946083   8.076005
 1993-Feb-02 00:00:00     5.6117258237E+09  19.947606   8.072515
 1993-Feb-03 00:00:00     5.6127402822E+09  19.949129   8.069026
 1993-Feb-04 00:00:00     5.6137547338E+09  19.950651   8.065539
 1993-Feb-05 00:00:00     5.6147691787E+09  19.952172   8.062053
 1993-Feb-06 00:00:00     5.6157836168E+09  19.953693   8.058568
 1993-Feb-07 00:00:00     5.6167980480E+09  19.955213   8.055084
 1993-Feb-08 00:00:00     5.6178124724E+09  19.956732   8.051601
 1993-Feb-09 00:00:00     5.6188268900E+09  19.958251   8.048120
 1993-Feb-10 00:00:00     5.6198413008E+09  19.959770   8.044640
 1993-Feb-11 00:00:00     5.6208557048E+09  19.961288   8.041162
 1993-Feb-12 00:00:00     5.6218701019E+09  19.962805   8.037684
 1993-Feb-13 00:00:00     5.6228844922E+09  19.964322   8.034208
 1993-Feb-14 00:00:00     5.6238988757E+09  19.965838   8.030733
 1993-Feb-15 00:00:00     5.6249132523E+09  19.967353   8.027259
 1993-Feb-16 00:00:00     5.6259276221E+09  19.968868   8.023787
 1993-Feb-17 00:00:00     5.6269419851E+09  19.970383   8.020316
 1993-Feb-18 00:00:00     5.6279563412E+09  19.971896   8.016846
 1993-Feb-19 00:00:00     5.6289706905E+09  19.973410   8.013377
 1993-Feb-20 00:00:00     5.6299850329E+09  19.974922   8.009909
 1993-Feb-21 00:00:00     5.6309993685E+09  19.976434   8.006443
 1993-Feb-22 00:00:00     5.6320136973E+09  19.977946   8.002978
 1993-Feb-23 00:00:00     5.6330280192E+09  19.979457   7.999514
 1993-Feb-24 00:00:00     5.6340423342E+09  19.980967   7.996052
 1993-Feb-25 00:00:00     5.6350566424E+09  19.982477   7.992591
 1993-Feb-26 00:00:00     5.6360709438E+09  19.983987   7.989131
 1993-Feb-27 00:00:00     5.6370852383E+09  19.985495   7.985672
 1993-Feb-28 00:00:00     5.6380995259E+09  19.987003   7.982214
 1993-Mar-01 00:00:00     5.6391138067E+09  19.988511   7.978758
 1993-Mar-02 00:00:00     5.6401280806E+09  19.990018   7.975303
 1993-Mar-03 00:00:00     5.6411423477E+09  19.991524   7.971849
 1993-Mar-04 00:00:00     5.6421566079E+09  19.993030   7.968396
 1993-Mar-05 00:00:00     5.6431708612E+09  19.994536   7.964945
 1993-Mar-06 00:00:00     5.6441851076E+09  19.996040   7.961495
 1993-Mar-07 00:00:00     5.6451993472E+09  19.997544   7.958046
 1993-Mar-08 00:00:00     5.6462135799E+09  19.999048   7.954598
 1993-Mar-09 00:00:00     5.6472278058E+09  20.000551   7.951152
 1993-Mar-10 00:00:00     5.6482420247E+09  20.002053   7.947707
 1993-Mar-11 00:00:00     5.6492562368E+09  20.003555   7.944263
 1993-Mar-12 00:00:00     5.6502704420E+09  20.005057   7.940820
 1993-Mar-13 00:00:00     5.6512846403E+09  20.006557   7.937379
 1993-Mar-14 00:00:00     5.6522988317E+09  20.008058   7.933938
 1993-Mar-15 00:00:00     5.6533130163E+09  20.009557   7.930499
 1993-Mar-16 00:00:00     5.6543271940E+09  20.011056   7.927061
 1993-Mar-17 00:00:00     5.6553413647E+09  20.012555   7.923625
 1993-Mar-18 00:00:00     5.6563555286E+09  20.014053   7.920189
 1993-Mar-19 00:00:00     5.6573696856E+09  20.015550   7.916755
 1993-Mar-20 00:00:00     5.6583838357E+09  20.017047   7.913322
 1993-Mar-21 00:00:00     5.6593979789E+09  20.018543   7.909891
 1993-Mar-22 00:00:00     5.6604121152E+09  20.020039   7.906460
 1993-Mar-23 00:00:00     5.6614262446E+09  20.021534   7.903031
 1993-Mar-24 00:00:00     5.6624403670E+09  20.023029   7.899603
 1993-Mar-25 00:00:00     5.6634544826E+09  20.024523   7.896176
 1993-Mar-26 00:00:00     5.6644685913E+09  20.026016   7.892751
 1993-Mar-27 00:00:00     5.6654826931E+09  20.027509   7.889326
 1993-Mar-28 00:00:00     5.6664967879E+09  20.029002   7.885903
 1993-Mar-29 00:00:00     5.6675108759E+09  20.030493   7.882481
 1993-Mar-30 00:00:00     5.6685249569E+09  20.031985   7.879061
 1993-Mar-31 00:00:00     5.6695390310E+09  20.033475   7.875641
 1993-Apr-01 00:00:00     5.6705530982E+09  20.034965   7.872223
 1993-Apr-02 00:00:00     5.6715671585E+09  20.036455   7.868806
 1993-Apr-03 00:00:00     5.6725812119E+09  20.037944   7.865390
 1993-Apr-04 00:00:00     5.6735952583E+09  20.039432   7.861975
 1993-Apr-05 00:00:00     5.6746092979E+09  20.040920   7.858562
 1993-Apr-06 00:00:00     5.6756233304E+09  20.042408   7.855150
 1993-Apr-07 00:00:00     5.6766373561E+09  20.043894   7.851739
 1993-Apr-08 00:00:00     5.6776513748E+09  20.045381   7.848329
 1993-Apr-09 00:00:00     5.6786653866E+09  20.046866   7.844921
 1993-Apr-10 00:00:00     5.6796793915E+09  20.048351   7.841513
 1993-Apr-11 00:00:00     5.6806933894E+09  20.049836   7.838107
 1993-Apr-12 00:00:00     5.6817073804E+09  20.051320   7.834702
 1993-Apr-13 00:00:00     5.6827213645E+09  20.052803   7.831299
 1993-Apr-14 00:00:00     5.6837353416E+09  20.054286   7.827896
 1993-Apr-15 00:00:00     5.6847493118E+09  20.055769   7.824495
 1993-Apr-16 00:00:00     5.6857632750E+09  20.057250   7.821095
 1993-Apr-17 00:00:00     5.6867772313E+09  20.058732   7.817696
 1993-Apr-18 00:00:00     5.6877911806E+09  20.060212   7.814298
 1993-Apr-19 00:00:00     5.6888051230E+09  20.061693   7.810902
 1993-Apr-20 00:00:00     5.6898190585E+09  20.063172   7.807507
 1993-Apr-21 00:00:00     5.6908329869E+09  20.064651   7.804112
 1993-Apr-22 00:00:00     5.6918469085E+09  20.066130   7.800720
 1993-Apr-23 00:00:00     5.6928608231E+09  20.067608   7.797328
 1993-Apr-24 00:00:00     5.6938747307E+09  20.069085   7.793938
 1993-Apr-25 00:00:00     5.6948886313E+09  20.070562   7.790548
 1993-Apr-26 00:00:00     5.6959025250E+09  20.072038   7.787160
 1993-Apr-27 00:00:00     5.6969164117E+09  20.073514   7.783774
 1993-Apr-28 00:00:00     5.6979302915E+09  20.074989   7.780388
 1993-Apr-29 00:00:00     5.6989441643E+09  20.076464   7.777003
 1993-Apr-30 00:00:00     5.6999580301E+09  20.077938   7.773620
 1993-May-01 00:00:00     5.7009718890E+09  20.079411   7.770238
 1993-May-02 00:00:00     5.7019857409E+09  20.080884   7.766857
 1993-May-03 00:00:00     5.7029995858E+09  20.082357   7.763478
 1993-May-04 00:00:00     5.7040134238E+09  20.083828   7.760099
 1993-May-05 00:00:00     5.7050272547E+09  20.085300   7.756722
 1993-May-06 00:00:00     5.7060410787E+09  20.086771   7.753346
 1993-May-07 00:00:00     5.7070548957E+09  20.088241   7.749971
 1993-May-08 00:00:00     5.7080687057E+09  20.089711   7.746598
 1993-May-09 00:00:00     5.7090825088E+09  20.091180   7.743225
 1993-May-10 00:00:00     5.7100963048E+09  20.092648   7.739854
 1993-May-11 00:00:00     5.7111100939E+09  20.094116   7.736484
 1993-May-12 00:00:00     5.7121238760E+09  20.095584   7.733115
 1993-May-13 00:00:00     5.7131376511E+09  20.097051   7.729747
 1993-May-14 00:00:00     5.7141514192E+09  20.098517   7.726381
 1993-May-15 00:00:00     5.7151651803E+09  20.099983   7.723015
 1993-May-16 00:00:00     5.7161789344E+09  20.101449   7.719651
 1993-May-17 00:00:00     5.7171926815E+09  20.102913   7.716288
 1993-May-18 00:00:00     5.7182064216E+09  20.104378   7.712927
 1993-May-19 00:00:00     5.7192201547E+09  20.105841   7.709566
 1993-May-20 00:00:00     5.7202338808E+09  20.107305   7.706207
 1993-May-21 00:00:00     5.7212475999E+09  20.108767   7.702848
 1993-May-22 00:00:00     5.7222613120E+09  20.110229   7.699491
 1993-May-23 00:00:00     5.7232750171E+09  20.111691   7.696136
 1993-May-24 00:00:00     5.7242887152E+09  20.113152   7.692781
 1993-May-25 00:00:00     5.7253024063E+09  20.114612   7.689427
 1993-May-26 00:00:00     5.7263160903E+09  20.116072   7.686075
 1993-May-27 00:00:00     5.7273297674E+09  20.117532   7.682724
 1993-May-28 00:00:00     5.7283434374E+09  20.118991   7.679374
 1993-May-29 00:00:00     5.7293571004E+09  20.120449   7.676025
 1993-May-30 00:00:00     5.7303707564E+09  20.121907   7.672678
 1993-May-31 00:00:00     5.7313844054E+09  20.123364   7.669332
 1993-Jun-01 00:00:00     5.7323980474E+09  20.124821   7.665986
 1993-Jun-02 00:00:00     5.7334116823E+09  20.126277   7.662642
 1993-Jun-03 00:00:00     5.7344253102E+09  20.127732   7.659300
 1993-Jun-04 00:00:00     5.7354389311E+09  20.129187   7.655958
 1993-Jun-05 00:00:00     5.7364525450E+09  20.130642   7.652617
 1993-Jun-06 00:00:00     5.7374661518E+09  20.132096   7.649278
 1993-Jun-07 00:00:00     5.7384797516E+09  20.133549   7.645940
 1993-Jun-08 00:00:00     5.7394933443E+09  20.135002   7.642603
 1993-Jun-09 00:00:00     5.7405069301E+09  20.136455   7.639267
 1993-Jun-10 00:00:00     5.7415205088E+09  20.137907   7.635933
 1993-Jun-11 00:00:00     5.7425340804E+09  20.139358   7.632599
 1993-Jun-12 00:00:00     5.7435476450E+09  20.140809   7.629267
 1993-Jun-13 00:00:00     5.7445612026E+09  20.142259   7.625936
 1993-Jun-14 00:00:00     5.7455747531E+09  20.143709   7.622606
 1993-Jun-15 00:00:00     5.7465882966E+09  20.145158   7.619277
 1993-Jun-16 00:00:00     5.7476018331E+09  20.146607   7.615949
 1993-Jun-17 00:00:00     5.7486153624E+09  20.148055   7.612623
 1993-Jun-18 00:00:00     5.7496288848E+09  20.149502   7.609298
 1993-Jun-19 00:00:00     5.7506424001E+09  20.150949   7.605974
 1993-Jun-20 00:00:00     5.7516559083E+09  20.152396   7.602651
 1993-Jun-21 00:00:00     5.7526694095E+09  20.153842   7.599329
 1993-Jun-22 00:00:00     5.7536829037E+09  20.155287   7.596008
 1993-Jun-23 00:00:00     5.7546963907E+09  20.156732   7.592689
 1993-Jun-24 00:00:00     5.7557098708E+09  20.158177   7.589371
 1993-Jun-25 00:00:00     5.7567233437E+09  20.159621   7.586054
 1993-Jun-26 00:00:00     5.7577368096E+09  20.161064   7.582738
 1993-Jun-27 00:00:00     5.7587502685E+09  20.162507   7.579423
 1993-Jun-28 00:00:00     5.7597637202E+09  20.163949   7.576109
 1993-Jun-29 00:00:00     5.7607771649E+09  20.165391   7.572797
 1993-Jun-30 00:00:00     5.7617906026E+09  20.166832   7.569486
 1993-Jul-01 00:00:00     5.7628040449E+09  20.168273   7.566176
 1993-Jul-02 00:00:00     5.7638174684E+09  20.169713   7.562867
 1993-Jul-03 00:00:00     5.7648308848E+09  20.171152   7.559559
 1993-Jul-04 00:00:00     5.7658442942E+09  20.172592   7.556252
 1993-Jul-05 00:00:00     5.7668576964E+09  20.174030   7.552947
 1993-Jul-06 00:00:00     5.7678710916E+09  20.175468   7.549642
 1993-Jul-07 00:00:00     5.7688844798E+09  20.176906   7.546339
 1993-Jul-08 00:00:00     5.7698978608E+09  20.178343   7.543037
 1993-Jul-09 00:00:00     5.7709112348E+09  20.179779   7.539736
 1993-Jul-10 00:00:00     5.7719246017E+09  20.181215   7.536436
 1993-Jul-11 00:00:00     5.7729379615E+09  20.182651   7.533138
 1993-Jul-12 00:00:00     5.7739513142E+09  20.184085   7.529841
 1993-Jul-13 00:00:00     5.7749646598E+09  20.185520   7.526544
 1993-Jul-14 00:00:00     5.7759779984E+09  20.186954   7.523249
 1993-Jul-15 00:00:00     5.7769913298E+09  20.188387   7.519955
 1993-Jul-16 00:00:00     5.7780046542E+09  20.189820   7.516662
 1993-Jul-17 00:00:00     5.7790179714E+09  20.191252   7.513371
 1993-Jul-18 00:00:00     5.7800312816E+09  20.192684   7.510080
 1993-Jul-19 00:00:00     5.7810445847E+09  20.194115   7.506791
 1993-Jul-20 00:00:00     5.7820578806E+09  20.195546   7.503503
 1993-Jul-21 00:00:00     5.7830711695E+09  20.196976   7.500216
 1993-Jul-22 00:00:00     5.7840844513E+09  20.198405   7.496930
 1993-Jul-23 00:00:00     5.7850977260E+09  20.199835   7.493645
 1993-Jul-24 00:00:00     5.7861109936E+09  20.201263   7.490361
 1993-Jul-25 00:00:00     5.7871242540E+09  20.202691   7.487079
 1993-Jul-26 00:00:00     5.7881375074E+09  20.204119   7.483798
 1993-Jul-27 00:00:00     5.7891507536E+09  20.205546   7.480517
 1993-Jul-28 00:00:00     5.7901639928E+09  20.206972   7.477238
 1993-Jul-29 00:00:00     5.7911772248E+09  20.208398   7.473960
 1993-Jul-30 00:00:00     5.7921904497E+09  20.209824   7.470684
 1993-Jul-31 00:00:00     5.7932036676E+09  20.211249   7.467408
 1993-Aug-01 00:00:00     5.7942168782E+09  20.212673   7.464134
 1993-Aug-02 00:00:00     5.7952300818E+09  20.214097   7.460860
 1993-Aug-03 00:00:00     5.7962432783E+09  20.215521   7.457588
 1993-Aug-04 00:00:00     5.7972564676E+09  20.216943   7.454317
 1993-Aug-05 00:00:00     5.7982696499E+09  20.218366   7.451047
 1993-Aug-06 00:00:00     5.7992828250E+09  20.219788   7.447778
 1993-Aug-07 00:00:00     5.8002959929E+09  20.221209   7.444511
 1993-Aug-08 00:00:00     5.8013091538E+09  20.222630   7.441244
 1993-Aug-09 00:00:00     5.8023223075E+09  20.224050   7.437979
 1993-Aug-10 00:00:00     5.8033354541E+09  20.225470   7.434715
 1993-Aug-11 00:00:00     5.8043485936E+09  20.226889   7.431452
 1993-Aug-12 00:00:00     5.8053617259E+09  20.228308   7.428190
 1993-Aug-13 00:00:00     5.8063748511E+09  20.229726   7.424929
 1993-Aug-14 00:00:00     5.8073879692E+09  20.231144   7.421669
 1993-Aug-15 00:00:00     5.8084010801E+09  20.232561   7.418411
 1993-Aug-16 00:00:00     5.8094141839E+09  20.233978   7.415153
 1993-Aug-17 00:00:00     5.8104272806E+09  20.235394   7.411897
 1993-Aug-18 00:00:00     5.8114403701E+09  20.236809   7.408642
 1993-Aug-19 00:00:00     5.8124534525E+09  20.238225   7.405388
 1993-Aug-20 00:00:00     5.8134665277E+09  20.239639   7.402135
 1993-Aug-21 00:00:00     5.8144795958E+09  20.241053   7.398883
 1993-Aug-22 00:00:00     5.8154926568E+09  20.242467   7.395632
 1993-Aug-23 00:00:00     5.8165057106E+09  20.243880   7.392383
 1993-Aug-24 00:00:00     5.8175187573E+09  20.245293   7.389134
 1993-Aug-25 00:00:00     5.8185317968E+09  20.246705   7.385887
 1993-Aug-26 00:00:00     5.8195448292E+09  20.248116   7.382641
 1993-Aug-27 00:00:00     5.8205578544E+09  20.249527   7.379396
 1993-Aug-28 00:00:00     5.8215708724E+09  20.250938   7.376152
 1993-Aug-29 00:00:00     5.8225838833E+09  20.252348   7.372909
 1993-Aug-30 00:00:00     5.8235968871E+09  20.253757   7.369668
 1993-Aug-31 00:00:00     5.8246098837E+09  20.255166   7.366427
 1993-Sep-01 00:00:00     5.8256228731E+09  20.256575   7.363188
 1993-Sep-02 00:00:00     5.8266358554E+09  20.257983   7.359950
 1993-Sep-03 00:00:00     5.8276488305E+09  20.259390   7.356712
 1993-Sep-04 00:00:00     5.8286617985E+09  20.260797   7.353476
 1993-Sep-05 00:00:00     5.8296747592E+09  20.262203   7.350241
 1993-Sep-06 00:00:00     5.8306877129E+09  20.263609   7.347008
 1993-Sep-07 00:00:00     5.8317006593E+09  20.265015   7.343775
 1993-Sep-08 00:00:00     5.8327135986E+09  20.266420   7.340543
 1993-Sep-09 00:00:00     5.8337265307E+09  20.267824   7.337313
 1993-Sep-10 00:00:00     5.8347394557E+09  20.269228   7.334084
 1993-Sep-11 00:00:00     5.8357523735E+09  20.270631   7.330855
 1993-Sep-12 00:00:00     5.8367652841E+09  20.272034   7.327628
 1993-Sep-13 00:00:00     5.8377781875E+09  20.273437   7.324402
 1993-Sep-14 00:00:00     5.8387910838E+09  20.274838   7.321178
 1993-Sep-15 00:00:00     5.8398039729E+09  20.276240   7.317954
 1993-Sep-16 00:00:00     5.8408168548E+09  20.277641   7.314731
 1993-Sep-17 00:00:00     5.8418297295E+09  20.279041   7.311510
 1993-Sep-18 00:00:00     5.8428425970E+09  20.280441   7.308289
 1993-Sep-19 00:00:00     5.8438554574E+09  20.281840   7.305070
 1993-Sep-20 00:00:00     5.8448683106E+09  20.283239   7.301852
 1993-Sep-21 00:00:00     5.8458811566E+09  20.284637   7.298635
 1993-Sep-22 00:00:00     5.8468939954E+09  20.286035   7.295419
 1993-Sep-23 00:00:00     5.8479068270E+09  20.287432   7.292204
 1993-Sep-24 00:00:00     5.8489196514E+09  20.288829   7.288990
 1993-Sep-25 00:00:00     5.8499324687E+09  20.290226   7.285778
 1993-Sep-26 00:00:00     5.8509452787E+09  20.291621   7.282566
 1993-Sep-27 00:00:00     5.8519580816E+09  20.293017   7.279356
 1993-Sep-28 00:00:00     5.8529708772E+09  20.294411   7.276146
 1993-Sep-29 00:00:00     5.8539836657E+09  20.295806   7.272938
 1993-Sep-30 00:00:00     5.8549964470E+09  20.297199   7.269731
 1993-Oct-01 00:00:00     5.8560092210E+09  20.298593   7.266525
 1993-Oct-02 00:00:00     5.8570219879E+09  20.299986   7.263320
 1993-Oct-03 00:00:00     5.8580347476E+09  20.301378   7.260116
 1993-Oct-04 00:00:00     5.8590475001E+09  20.302770   7.256914
 1993-Oct-05 00:00:00     5.8600602453E+09  20.304161   7.253712
 1993-Oct-06 00:00:00     5.8610729834E+09  20.305552   7.250512
 1993-Oct-07 00:00:00     5.8620857143E+09  20.306942   7.247312
 1993-Oct-08 00:00:00     5.8630984379E+09  20.308332   7.244114
 1993-Oct-09 00:00:00     5.8641111544E+09  20.309721   7.240917
 1993-Oct-10 00:00:00     5.8651238636E+09  20.311110   7.237721
 1993-Oct-11 00:00:00     5.8661365657E+09  20.312498   7.234526
 1993-Oct-12 00:00:00     5.8671492605E+09  20.313886   7.231332
 1993-Oct-13 00:00:00     5.8681619481E+09  20.315273   7.228139
 1993-Oct-14 00:00:00     5.8691746285E+09  20.316660   7.224948
 1993-Oct-15 00:00:00     5.8701873017E+09  20.318046   7.221757
 1993-Oct-16 00:00:00     5.8711999676E+09  20.319432   7.218567
 1993-Oct-17 00:00:00     5.8722126264E+09  20.320817   7.215379
 1993-Oct-18 00:00:00     5.8732252779E+09  20.322202   7.212192
 1993-Oct-19 00:00:00     5.8742379222E+09  20.323586   7.209006
 1993-Oct-20 00:00:00     5.8752505593E+09  20.324970   7.205820
 1993-Oct-21 00:00:00     5.8762631891E+09  20.326353   7.202636
 1993-Oct-22 00:00:00     5.8772758118E+09  20.327736   7.199454
 1993-Oct-23 00:00:00     5.8782884272E+09  20.329119   7.196272
 1993-Oct-24 00:00:00     5.8793010354E+09  20.330500   7.193091
 1993-Oct-25 00:00:00     5.8803136363E+09  20.331882   7.189911
 1993-Oct-26 00:00:00     5.8813262301E+09  20.333263   7.186733
 1993-Oct-27 00:00:00     5.8823388166E+09  20.334643   7.183555
 1993-Oct-28 00:00:00     5.8833513958E+09  20.336023   7.180379
 1993-Oct-29 00:00:00     5.8843639679E+09  20.337402   7.177204
 1993-Oct-30 00:00:00     5.8853765327E+09  20.338781   7.174030
 1993-Oct-31 00:00:00     5.8863890902E+09  20.340159   7.170856
 1993-Nov-01 00:00:00     5.8874016406E+09  20.341537   7.167684
 1993-Nov-02 00:00:00     5.8884141837E+09  20.342914   7.164513
 1993-Nov-03 00:00:00     5.8894267195E+09  20.344291   7.161344
 1993-Nov-04 00:00:00     5.8904392481E+09  20.345668   7.158175
 1993-Nov-05 00:00:00     5.8914517695E+09  20.347044   7.155007
 1993-Nov-06 00:00:00     5.8924642837E+09  20.348419   7.151841
 1993-Nov-07 00:00:00     5.8934767905E+09  20.349794   7.148675
 1993-Nov-08 00:00:00     5.8944892902E+09  20.351168   7.145511
 1993-Nov-09 00:00:00     5.8955017826E+09  20.352542   7.142347
 1993-Nov-10 00:00:00     5.8965142678E+09  20.353916   7.139185
 1993-Nov-11 00:00:00     5.8975267457E+09  20.355289   7.136024
 1993-Nov-12 00:00:00     5.8985392163E+09  20.356661   7.132864
 1993-Nov-13 00:00:00     5.8995516797E+09  20.358033   7.129705
 1993-Nov-14 00:00:00     5.9005641359E+09  20.359405   7.126547
 1993-Nov-15 00:00:00     5.9015765848E+09  20.360776   7.123390
 1993-Nov-16 00:00:00     5.9025890265E+09  20.362146   7.120234
 1993-Nov-17 00:00:00     5.9036014609E+09  20.363516   7.117080
 1993-Nov-18 00:00:00     5.9046138880E+09  20.364886   7.113926
 1993-Nov-19 00:00:00     5.9056263079E+09  20.366255   7.110773
 1993-Nov-20 00:00:00     5.9066387205E+09  20.367623   7.107622
 1993-Nov-21 00:00:00     5.9076511259E+09  20.368991   7.104472
 1993-Nov-22 00:00:00     5.9086635240E+09  20.370359   7.101322
 1993-Nov-23 00:00:00     5.9096759149E+09  20.371726   7.098174
 1993-Nov-24 00:00:00     5.9106882985E+09  20.373092   7.095027
 1993-Nov-25 00:00:00     5.9117006748E+09  20.374459   7.091881
 1993-Nov-26 00:00:00     5.9127130438E+09  20.375824   7.088736
 1993-Nov-27 00:00:00     5.9137254056E+09  20.377189   7.085592
 1993-Nov-28 00:00:00     5.9147377602E+09  20.378554   7.082449
 1993-Nov-29 00:00:00     5.9157501074E+09  20.379918   7.079307
 1993-Nov-30 00:00:00     5.9167624474E+09  20.381282   7.076166
 1993-Dec-01 00:00:00     5.9177747801E+09  20.382645   7.073027
 1993-Dec-02 00:00:00     5.9187871056E+09  20.384008   7.069888
 1993-Dec-03 00:00:00     5.9197994237E+09  20.385370   7.066751
 1993-Dec-04 00:00:00     5.9208117346E+09  20.386732   7.063614
 1993-Dec-05 00:00:00     5.9218240383E+09  20.388093   7.060479
 1993-Dec-06 00:00:00     5.9228363346E+09  20.389454   7.057344
 1993-Dec-07 00:00:00     5.9238486237E+09  20.390814   7.054211
 1993-Dec-08 00:00:00     5.9248609055E+09  20.392174   7.051079
 1993-Dec-09 00:00:00     5.9258731800E+09  20.393533   7.047948
 1993-Dec-10 00:00:00     5.9268854472E+09  20.394892   7.044818
 1993-Dec-11 00:00:00     5.9278977072E+09  20.396250   7.041689
 1993-Dec-12 00:00:00     5.9289099598E+09  20.397608   7.038561
 1993-Dec-13 00:00:00     5.9299222052E+09  20.398965   7.035434
 1993-Dec-14 00:00:00     5.9309344433E+09  20.400322   7.032308
 1993-Dec-15 00:00:00     5.9319466741E+09  20.401679   7.029184
 1993-Dec-16 00:00:00     5.9329588977E+09  20.403035   7.026060
 1993-Dec-17 00:00:00     5.9339711139E+09  20.404390   7.022937
 1993-Dec-18 00:00:00     5.9349833229E+09  20.405745   7.019816
 1993-Dec-19 00:00:00     5.9359955245E+09  20.407100   7.016695
 1993-Dec-20 00:00:00     5.9370077189E+09  20.408454   7.013576
 1993-Dec-21 00:00:00     5.9380199060E+09  20.409807   7.010458
 1993-Dec-22 00:00:00     5.9390320857E+09  20.411160   7.007340
 1993-Dec-23 00:00:00     5.9400442582E+09  20.412513   7.004224
 1993-Dec-24 00:00:00     5.9410564234E+09  20.413865   7.001109
 1993-Dec-25 00:00:00     5.9420685813E+09  20.415217   6.997995
 1993-Dec-26 00:00:00     5.9430807319E+09  20.416568   6.994882
 1993-Dec-27 00:00:00     5.9440928752E+09  20.417918   6.991770
 1993-Dec-28 00:00:00     5.9451050112E+09  20.419269   6.988659
 1993-Dec-29 00:00:00     5.9461171399E+09  20.420618   6.985549
 1993-Dec-30 00:00:00     5.9471292613E+09  20.421968   6.982440
 1993-Dec-31 00:00:00     5.9481413754E+09  20.423316   6.979332
 1994-Jan-01 00:00:00     5.9491534822E+09  20.424665   6.976225
 1994-Jan-02 00:00:00     5.9501655817E+09  20.426012   6.973120
 1994-Jan-03 00:00:00     5.9511776739E+09  20.427360   6.970015
 1994-Jan-04 00:00:00     5.9521897587E+09  20.428707   6.966911
 1994-Jan-05 00:00:00     5.9532018363E+09  20.430053   6.963809
 1994-Jan-06 00:00:00     5.9542139066E+09  20.431399   6.960707
 1994-Jan-07 00:00:00     5.9552259695E+09  20.432744   6.957607
 1994-Jan-08 00:00:00     5.9562380251E+09  20.434089   6.954508
 1994-Jan-09 00:00:00     5.9572500735E+09  20.435434   6.951409
 1994-Jan-10 00:00:00     5.9582621145E+09  20.436778   6.948312
 1994-Jan-11 00:00:00     5.9592741482E+09  20.438121   6.945216
 1994-Jan-12 00:00:00     5.9602861745E+09  20.439464   6.942121
 1994-Jan-13 00:00:00     5.9612981936E+09  20.440807   6.939026
 1994-Jan-14 00:00:00     5.9623102054E+09  20.442149   6.935933
 1994-Jan-15 00:00:00     5.9633222098E+09  20.443491   6.932841
 1994-Jan-16 00:00:00     5.9643342069E+09  20.444832   6.929750
 1994-Jan-17 00:00:00     5.9653461967E+09  20.446173   6.926660
 1994-Jan-18 00:00:00     5.9663581791E+09  20.447513   6.923571
 1994-Jan-19 00:00:00     5.9673701543E+09  20.448852   6.920484
 1994-Jan-20 00:00:00     5.9683821221E+09  20.450192   6.917397
 1994-Jan-21 00:00:00     5.9693940826E+09  20.451531   6.914311
 1994-Jan-22 00:00:00     5.9704060358E+09  20.452869   6.911226
 1994-Jan-23 00:00:00     5.9714179816E+09  20.454207   6.908143
 1994-Jan-24 00:00:00     5.9724299201E+09  20.455544   6.905060
 1994-Jan-25 00:00:00     5.9734418513E+09  20.456881   6.901978
 1994-Jan-26 00:00:00     5.9744537752E+09  20.458217   6.898898
 1994-Jan-27 00:00:00     5.9754656917E+09  20.459553   6.895818
 1994-Jan-28 00:00:00     5.9764776009E+09  20.460889   6.892740
 1994-Jan-29 00:00:00     5.9774895027E+09  20.462224   6.889662
 1994-Jan-30 00:00:00     5.9785013973E+09  20.463559   6.886586
 1994-Jan-31 00:00:00     5.9795132845E+09  20.464893   6.883510
 1994-Feb-01 00:00:00     5.9805251643E+09  20.466226   6.880436
 1994-Feb-02 00:00:00     5.9815370368E+09  20.467559   6.877363
 1994-Feb-03 00:00:00     5.9825489020E+09  20.468892   6.874290
 1994-Feb-04 00:00:00     5.9835607599E+09  20.470224   6.871219
 1994-Feb-05 00:00:00     5.9845726104E+09  20.471556   6.868149
 1994-Feb-06 00:00:00     5.9855844536E+09  20.472887   6.865080
 1994-Feb-07 00:00:00     5.9865962894E+09  20.474218   6.862012
 1994-Feb-08 00:00:00     5.9876081179E+09  20.475549   6.858945
 1994-Feb-09 00:00:00     5.9886199390E+09  20.476878   6.855879
 1994-Feb-10 00:00:00     5.9896317528E+09  20.478208   6.852814
 1994-Feb-11 00:00:00     5.9906435593E+09  20.479537   6.849750
 1994-Feb-12 00:00:00     5.9916553584E+09  20.480865   6.846687
 1994-Feb-13 00:00:00     5.9926671501E+09  20.482193   6.843625
 1994-Feb-14 00:00:00     5.9936789345E+09  20.483521   6.840564
 1994-Feb-15 00:00:00     5.9946907116E+09  20.484848   6.837504
 1994-Feb-16 00:00:00     5.9957024813E+09  20.486175   6.834445
 1994-Feb-17 00:00:00     5.9967142437E+09  20.487501   6.831387
 1994-Feb-18 00:00:00     5.9977259987E+09  20.488827   6.828330
 1994-Feb-19 00:00:00     5.9987377463E+09  20.490152   6.825275
 1994-Feb-20 00:00:00     5.9997494867E+09  20.491477   6.822220
 1994-Feb-21 00:00:00     6.0007612196E+09  20.492801   6.819166
 1994-Feb-22 00:00:00     6.0017729452E+09  20.494125   6.816113
 1994-Feb-23 00:00:00     6.0027846634E+09  20.495448   6.813062
 1994-Feb-24 00:00:00     6.0037963743E+09  20.496771   6.810011
 1994-Feb-25 00:00:00     6.0048080778E+09  20.498093   6.806961
 1994-Feb-26 00:00:00     6.0058197740E+09  20.499415   6.803913
 1994-Feb-27 00:00:00     6.0068314628E+09  20.500737   6.800865
 1994-Feb-28 00:00:00     6.0078431443E+09  20.502058   6.797819
 1994-Mar-01 00:00:00     6.0088548183E+09  20.503379   6.794773
 1994-Mar-02 00:00:00     6.0098664851E+09  20.504699   6.791729
 1994-Mar-03 00:00:00     6.0108781444E+09  20.506018   6.788685
 1994-Mar-04 00:00:00     6.0118897964E+09  20.507338   6.785643
 1994-Mar-05 00:00:00     6.0129014410E+09  20.508656   6.782601
 1994-Mar-06 00:00:00     6.0139130783E+09  20.509975   6.779561
 1994-Mar-07 00:00:00     6.0149247082E+09  20.511293   6.776522
 1994-Mar-08 00:00:00     6.0159363307E+09  20.512610   6.773483
 1994-Mar-09 00:00:00     6.0169479458E+09  20.513927   6.770446
 1994-Mar-10 00:00:00     6.0179595536E+09  20.515243   6.767409
 1994-Mar-11 00:00:00     6.0189711540E+09  20.516559   6.764374
 1994-Mar-12 00:00:00     6.0199827471E+09  20.517875   6.761340
 1994-Mar-13 00:00:00     6.0209943328E+09  20.519190   6.758306
 1994-Mar-14 00:00:00     6.0220059111E+09  20.520505   6.755274
 1994-Mar-15 00:00:00     6.0230174820E+09  20.521819   6.752243
 1994-Mar-16 00:00:00     6.0240290455E+09  20.523133   6.749213
 1994-Mar-17 00:00:00     6.0250406017E+09  20.524446   6.746183
 1994-Mar-18 00:00:00     6.0260521505E+09  20.525759   6.743155
 1994-Mar-19 00:00:00     6.0270636919E+09  20.527071   6.740128
 1994-Mar-20 00:00:00     6.0280752259E+09  20.528383   6.737102
 1994-Mar-21 00:00:00     6.0290867526E+09  20.529694   6.734077
 1994-Mar-22 00:00:00     6.0300982719E+09  20.531005   6.731052
 1994-Mar-23 00:00:00     6.0311097838E+09  20.532316   6.728029
 1994-Mar-24 00:00:00     6.0321212883E+09  20.533626   6.725007
 1994-Mar-25 00:00:00     6.0331327854E+09  20.534935   6.721986
 1994-Mar-26 00:00:00     6.0341442751E+09  20.536245   6.718966
 1994-Mar-27 00:00:00     6.0351557575E+09  20.537553   6.715947
 1994-Mar-28 00:00:00     6.0361672325E+09  20.538861   6.712929
 1994-Mar-29 00:00:00     6.0371787001E+09  20.540169   6.709911
 1994-Mar-30 00:00:00     6.0381901603E+09  20.541477   6.706895
 1994-Mar-31 00:00:00     6.0392016131E+09  20.542783   6.703880
 1994-Apr-01 00:00:00     6.0402130585E+09  20.544090   6.700866
 1994-Apr-02 00:00:00     6.0412244965E+09  20.545396   6.697853
 1994-Apr-03 00:00:00     6.0422359272E+09  20.546701   6.694841
 1994-Apr-04 00:00:00     6.0432473504E+09  20.548006   6.691830
 1994-Apr-05 00:00:00     6.0442587663E+09  20.549311   6.688820
 1994-Apr-06 00:00:00     6.0452701748E+09  20.550615   6.685811
 1994-Apr-07 00:00:00     6.0462815758E+09  20.551919   6.682803
 1994-Apr-08 00:00:00     6.0472929695E+09  20.553222   6.679796
 1994-Apr-09 00:00:00     6.0483043558E+09  20.554525   6.676790
 1994-Apr-10 00:00:00     6.0493157347E+09  20.555827   6.673785
 1994-Apr-11 00:00:00     6.0503271062E+09  20.557129   6.670781
 1994-Apr-12 00:00:00     6.0513384702E+09  20.558431   6.667777
 1994-Apr-13 00:00:00     6.0523498269E+09  20.559732   6.664775
 1994-Apr-14 00:00:00     6.0533611762E+09  20.561032   6.661774
 1994-Apr-15 00:00:00     6.0543725181E+09  20.562332   6.658774
 1994-Apr-16 00:00:00     6.0553838526E+09  20.563632   6.655775
 1994-Apr-17 00:00:00     6.0563951797E+09  20.564931   6.652777
 1994-Apr-18 00:00:00     6.0574064994E+09  20.566230   6.649780
 1994-Apr-19 00:00:00     6.0584178116E+09  20.567528   6.646784
 1994-Apr-20 00:00:00     6.0594291165E+09  20.568826   6.643789
 1994-Apr-21 00:00:00     6.0604404140E+09  20.570123   6.640795
 1994-Apr-22 00:00:00     6.0614517040E+09  20.571420   6.637802
 1994-Apr-23 00:00:00     6.0624629867E+09  20.572717   6.634810
 1994-Apr-24 00:00:00     6.0634742619E+09  20.574013   6.631819
 1994-Apr-25 00:00:00     6.0644855298E+09  20.575308   6.628829
 1994-Apr-26 00:00:00     6.0654967902E+09  20.576604   6.625840
 1994-Apr-27 00:00:00     6.0665080432E+09  20.577898   6.622851
 1994-Apr-28 00:00:00     6.0675192888E+09  20.579193   6.619864
 1994-Apr-29 00:00:00     6.0685305270E+09  20.580486   6.616878
 1994-Apr-30 00:00:00     6.0695417578E+09  20.581780   6.613893
 1994-May-01 00:00:00     6.0705529811E+09  20.583073   6.610909
 1994-May-02 00:00:00     6.0715641971E+09  20.584365   6.607926
 1994-May-03 00:00:00     6.0725754056E+09  20.585657   6.604944
 1994-May-04 00:00:00     6.0735866068E+09  20.586949   6.601962
 1994-May-05 00:00:00     6.0745978005E+09  20.588240   6.598982
 1994-May-06 00:00:00     6.0756089868E+09  20.589531   6.596003
 1994-May-07 00:00:00     6.0766201656E+09  20.590821   6.593025
 1994-May-08 00:00:00     6.0776313371E+09  20.592111   6.590048
 1994-May-09 00:00:00     6.0786425011E+09  20.593400   6.587071
 1994-May-10 00:00:00     6.0796536577E+09  20.594689   6.584096
 1994-May-11 00:00:00     6.0806648069E+09  20.595977   6.581122
 1994-May-12 00:00:00     6.0816759487E+09  20.597265   6.578149
 1994-May-13 00:00:00     6.0826870830E+09  20.598553   6.575176
 1994-May-14 00:00:00     6.0836982099E+09  20.599840   6.572205
 1994-May-15 00:00:00     6.0847093294E+09  20.601127   6.569235
 1994-May-16 00:00:00     6.0857204415E+09  20.602413   6.566265
 1994-May-17 00:00:00     6.0867315461E+09  20.603699   6.563297
 1994-May-18 00:00:00     6.0877426433E+09  20.604984   6.560330
 1994-May-19 00:00:00     6.0887537331E+09  20.606269   6.557363
 1994-May-20 00:00:00     6.0897648155E+09  20.607554   6.554398
 1994-May-21 00:00:00     6.0907758904E+09  20.608838   6.551434
 1994-May-22 00:00:00     6.0917869579E+09  20.610121   6.548470
 1994-May-23 00:00:00     6.0927980180E+09  20.611404   6.545508
 1994-May-24 00:00:00     6.0938090707E+09  20.612687   6.542546
 1994-May-25 00:00:00     6.0948201159E+09  20.613969   6.539586
 1994-May-26 00:00:00     6.0958311536E+09  20.615251   6.536626
 1994-May-27 00:00:00     6.0968421840E+09  20.616533   6.533668
 1994-May-28 00:00:00     6.0978532069E+09  20.617814   6.530710
 1994-May-29 00:00:00     6.0988642224E+09  20.619094   6.527753
 1994-May-30 00:00:00     6.0998752304E+09  20.620374   6.524798
 1994-May-31 00:00:00     6.1008862310E+09  20.621654   6.521843
 1994-Jun-01 00:00:00     6.1018972242E+09  20.622933   6.518890
 1994-Jun-02 00:00:00     6.1029082099E+09  20.624212   6.515937
 1994-Jun-03 00:00:00     6.1039191882E+09  20.625490   6.512985
 1994-Jun-04 00:00:00     6.1049301591E+09  20.626768   6.510034
 1994-Jun-05 00:00:00     6.1059411225E+09  20.628045   6.507085
 1994-Jun-06 00:00:00     6.1069520784E+09  20.629322   6.504136
 1994-Jun-07 00:00:00     6.1079630270E+09  20.630599   6.501188
 1994-Jun-08 00:00:00     6.1089739681E+09  20.631875   6.498241
 1994-Jun-09 00:00:00     6.1099849017E+09  20.633151   6.495295
 1994-Jun-10 00:00:00     6.1109958279E+09  20.634426   6.492350
 1994-Jun-11 00:00:00     6.1120067467E+09  20.635701   6.489407
 1994-Jun-12 00:00:00     6.1130176580E+09  20.636975   6.486464
 1994-Jun-13 00:00:00     6.1140285619E+09  20.638249   6.483522
 1994-Jun-14 00:00:00     6.1150394583E+09  20.639523   6.480581
 1994-Jun-15 00:00:00     6.1160503473E+09  20.640796   6.477641
 1994-Jun-16 00:00:00     6.1170612288E+09  20.642068   6.474701
 1994-Jun-17 00:00:00     6.1180721029E+09  20.643341   6.471763
 1994-Jun-18 00:00:00     6.1190829695E+09  20.644612   6.468826
 1994-Jun-19 00:00:00     6.1200938287E+09  20.645884   6.465890
 1994-Jun-20 00:00:00     6.1211046804E+09  20.647155   6.462955
 1994-Jun-21 00:00:00     6.1221155247E+09  20.648425   6.460021
 1994-Jun-22 00:00:00     6.1231263615E+09  20.649695   6.457087
 1994-Jun-23 00:00:00     6.1241371909E+09  20.650965   6.454155
 1994-Jun-24 00:00:00     6.1251480128E+09  20.652234   6.451224
 1994-Jun-25 00:00:00     6.1261588273E+09  20.653503   6.448293
 1994-Jun-26 00:00:00     6.1271696343E+09  20.654771   6.445364
 1994-Jun-27 00:00:00     6.1281804339E+09  20.656039   6.442435
 1994-Jun-28 00:00:00     6.1291912260E+09  20.657306   6.439508
 1994-Jun-29 00:00:00     6.1302020106E+09  20.658573   6.436581
 1994-Jun-30 00:00:00     6.1312127878E+09  20.659840   6.433656
 1994-Jul-01 00:00:00     6.1322235692E+09  20.661106   6.430731
 1994-Jul-02 00:00:00     6.1332343315E+09  20.662372   6.427808
 1994-Jul-03 00:00:00     6.1342450863E+09  20.663637   6.424885
 1994-Jul-04 00:00:00     6.1352558337E+09  20.664902   6.421963
 1994-Jul-05 00:00:00     6.1362665736E+09  20.666166   6.419042
 1994-Jul-06 00:00:00     6.1372773060E+09  20.667430   6.416123
 1994-Jul-07 00:00:00     6.1382880310E+09  20.668694   6.413204
 1994-Jul-08 00:00:00     6.1392987485E+09  20.669957   6.410286
 1994-Jul-09 00:00:00     6.1403094586E+09  20.671219   6.407369
 1994-Jul-10 00:00:00     6.1413201611E+09  20.672482   6.404453
 1994-Jul-11 00:00:00     6.1423308563E+09  20.673744   6.401538
 1994-Jul-12 00:00:00     6.1433415439E+09  20.675005   6.398624
 1994-Jul-13 00:00:00     6.1443522241E+09  20.676266   6.395711
 1994-Jul-14 00:00:00     6.1453628968E+09  20.677526   6.392799
 1994-Jul-15 00:00:00     6.1463735621E+09  20.678787   6.389887
 1994-Jul-16 00:00:00     6.1473842199E+09  20.680046   6.386977
 1994-Jul-17 00:00:00     6.1483948702E+09  20.681305   6.384068
 1994-Jul-18 00:00:00     6.1494055130E+09  20.682564   6.381159
 1994-Jul-19 00:00:00     6.1504161484E+09  20.683823   6.378252
 1994-Jul-20 00:00:00     6.1514267763E+09  20.685081   6.375346
 1994-Jul-21 00:00:00     6.1524373968E+09  20.686338   6.372440
 1994-Jul-22 00:00:00     6.1534480098E+09  20.687595   6.369536
 1994-Jul-23 00:00:00     6.1544586152E+09  20.688852   6.366632
 1994-Jul-24 00:00:00     6.1554692133E+09  20.690108   6.363729
 1994-Jul-25 00:00:00     6.1564798038E+09  20.691364   6.360828
 1994-Jul-26 00:00:00     6.1574903869E+09  20.692619   6.357927
 1994-Jul-27 00:00:00     6.1585009625E+09  20.693874   6.355027
 1994-Jul-28 00:00:00     6.1595115306E+09  20.695129   6.352128
 1994-Jul-29 00:00:00     6.1605220913E+09  20.696383   6.349230
 1994-Jul-30 00:00:00     6.1615326445E+09  20.697637   6.346334
 1994-Jul-31 00:00:00     6.1625431902E+09  20.698890   6.343438
 1994-Aug-01 00:00:00     6.1635537284E+09  20.700143   6.340543
 1994-Aug-02 00:00:00     6.1645642591E+09  20.701395   6.337648
 1994-Aug-03 00:00:00     6.1655747824E+09  20.702647   6.334755
 1994-Aug-04 00:00:00     6.1665852982E+09  20.703899   6.331863
 1994-Aug-05 00:00:00     6.1675958065E+09  20.705150   6.328972
 1994-Aug-06 00:00:00     6.1686063073E+09  20.706401   6.326081
 1994-Aug-07 00:00:00     6.1696168007E+09  20.707651   6.323192
 1994-Aug-08 00:00:00     6.1706272865E+09  20.708901   6.320304
 1994-Aug-09 00:00:00     6.1716377649E+09  20.710150   6.317416
 1994-Aug-10 00:00:00     6.1726482358E+09  20.711399   6.314530
 1994-Aug-11 00:00:00     6.1736586992E+09  20.712648   6.311644
 1994-Aug-12 00:00:00     6.1746691552E+09  20.713896   6.308759
 1994-Aug-13 00:00:00     6.1756796036E+09  20.715144   6.305876
 1994-Aug-14 00:00:00     6.1766900446E+09  20.716391   6.302993
 1994-Aug-15 00:00:00     6.1777004780E+09  20.717638   6.300111
 1994-Aug-16 00:00:00     6.1787109040E+09  20.718885   6.297230
 1994-Aug-17 00:00:00     6.1797213225E+09  20.720131   6.294350
 1994-Aug-18 00:00:00     6.1807317335E+09  20.721377   6.291471
 1994-Aug-19 00:00:00     6.1817421371E+09  20.722622   6.288593
 1994-Aug-20 00:00:00     6.1827525331E+09  20.723867   6.285716
 1994-Aug-21 00:00:00     6.1837629216E+09  20.725111   6.282840
 1994-Aug-22 00:00:00     6.1847733027E+09  20.726355   6.279964
 1994-Aug-23 00:00:00     6.1857836763E+09  20.727598   6.277090
 1994-Aug-24 00:00:00     6.1867940423E+09  20.728842   6.274217
 1994-Aug-25 00:00:00     6.1878044009E+09  20.730084   6.271344
 1994-Aug-26 00:00:00     6.1888147520E+09  20.731327   6.268473
 1994-Aug-27 00:00:00     6.1898250956E+09  20.732569   6.265602
 1994-Aug-28 00:00:00     6.1908354317E+09  20.733810   6.262732
 1994-Aug-29 00:00:00     6.1918457603E+09  20.735051   6.259864
 1994-Aug-30 00:00:00     6.1928560814E+09  20.736292   6.256996
 1994-Aug-31 00:00:00     6.1938663951E+09  20.737532   6.254129
 1994-Sep-01 00:00:00     6.1948767012E+09  20.738772   6.251263
 1994-Sep-02 00:00:00     6.1958869998E+09  20.740011   6.248398
 1994-Sep-03 00:00:00     6.1968972910E+09  20.741250   6.245534
 1994-Sep-04 00:00:00     6.1979075746E+09  20.742488   6.242671
 1994-Sep-05 00:00:00     6.1989178507E+09  20.743727   6.239809
 1994-Sep-06 00:00:00     6.1999281194E+09  20.744964   6.236947
 1994-Sep-07 00:00:00     6.2009383805E+09  20.746202   6.234087
 1994-Sep-08 00:00:00     6.2019486342E+09  20.747438   6.231228
 1994-Sep-09 00:00:00     6.2029588803E+09  20.748675   6.228369
 1994-Sep-10 00:00:00     6.2039691189E+09  20.749911   6.225512
 1994-Sep-11 00:00:00     6.2049793501E+09  20.751146   6.222655
 1994-Sep-12 00:00:00     6.2059895737E+09  20.752382   6.219799
 1994-Sep-13 00:00:00     6.2069997899E+09  20.753616   6.216945
 1994-Sep-14 00:00:00     6.2080099985E+09  20.754851   6.214091
 1994-Sep-15 00:00:00     6.2090201996E+09  20.756085   6.211238
 1994-Sep-16 00:00:00     6.2100303933E+09  20.757318   6.208386
 1994-Sep-17 00:00:00     6.2110405794E+09  20.758551   6.205535
 1994-Sep-18 00:00:00     6.2120507580E+09  20.759784   6.202684
 1994-Sep-19 00:00:00     6.2130609291E+09  20.761016   6.199835
 1994-Sep-20 00:00:00     6.2140710927E+09  20.762248   6.196987
 1994-Sep-21 00:00:00     6.2150812488E+09  20.763480   6.194140
 1994-Sep-22 00:00:00     6.2160913974E+09  20.764711   6.191293
 1994-Sep-23 00:00:00     6.2171015385E+09  20.765941   6.188448
 1994-Sep-24 00:00:00     6.2181116721E+09  20.767172   6.185603
 1994-Sep-25 00:00:00     6.2191217981E+09  20.768402   6.182759
 1994-Sep-26 00:00:00     6.2201319167E+09  20.769631   6.179916
 1994-Sep-27 00:00:00     6.2211420278E+09  20.770860   6.177075
 1994-Sep-28 00:00:00     6.2221521313E+09  20.772088   6.174234
 1994-Sep-29 00:00:00     6.2231622273E+09  20.773317   6.171394
 1994-Sep-30 00:00:00     6.2241723159E+09  20.774544   6.168555
 1994-Oct-01 00:00:00     6.2251823969E+09  20.775772   6.165716
 1994-Oct-02 00:00:00     6.2261924704E+09  20.776999   6.162879
 1994-Oct-03 00:00:00     6.2272025363E+09  20.778225   6.160043
 1994-Oct-04 00:00:00     6.2282125948E+09  20.779451   6.157207
 1994-Oct-05 00:00:00     6.2292226458E+09  20.780677   6.154373
 1994-Oct-06 00:00:00     6.2302326892E+09  20.781902   6.151539
 1994-Oct-07 00:00:00     6.2312427252E+09  20.783127   6.148707
 1994-Oct-08 00:00:00     6.2322527536E+09  20.784352   6.145875
 1994-Oct-09 00:00:00     6.2332627745E+09  20.785576   6.143044
 1994-Oct-10 00:00:00     6.2342727879E+09  20.786799   6.140214
 1994-Oct-11 00:00:00     6.2352827937E+09  20.788023   6.137385
 1994-Oct-12 00:00:00     6.2362927921E+09  20.789245   6.134557
 1994-Oct-13 00:00:00     6.2373027829E+09  20.790468   6.131730
 1994-Oct-14 00:00:00     6.2383127662E+09  20.791690   6.128903
 1994-Oct-15 00:00:00     6.2393227420E+09  20.792911   6.126078
 1994-Oct-16 00:00:00     6.2403327103E+09  20.794133   6.123254
 1994-Oct-17 00:00:00     6.2413426711E+09  20.795353   6.120430
 1994-Oct-18 00:00:00     6.2423526243E+09  20.796574   6.117607
 1994-Oct-19 00:00:00     6.2433625700E+09  20.797794   6.114786
 1994-Oct-20 00:00:00     6.2443725082E+09  20.799013   6.111965
 1994-Oct-21 00:00:00     6.2453824389E+09  20.800232   6.109145
 1994-Oct-22 00:00:00     6.2463923621E+09  20.801451   6.106326
 1994-Oct-23 00:00:00     6.2474022777E+09  20.802670   6.103508
 1994-Oct-24 00:00:00     6.2484121858E+09  20.803887   6.100691
 1994-Oct-25 00:00:00     6.2494220864E+09  20.805105   6.097875
 1994-Oct-26 00:00:00     6.2504319795E+09  20.806322   6.095059
 1994-Oct-27 00:00:00     6.2514418650E+09  20.807539   6.092245
 1994-Oct-28 00:00:00     6.2524517430E+09  20.808755   6.089431
 1994-Oct-29 00:00:00     6.2534616135E+09  20.809971   6.086619
 1994-Oct-30 00:00:00     6.2544714765E+09  20.811187   6.083807
 1994-Oct-31 00:00:00     6.2554813319E+09  20.812402   6.080996
 1994-Nov-01 00:00:00     6.2564911798E+09  20.813616   6.078186
 1994-Nov-02 00:00:00     6.2575010202E+09  20.814831   6.075377
 1994-Nov-03 00:00:00     6.2585108531E+09  20.816044   6.072569
 1994-Nov-04 00:00:00     6.2595206784E+09  20.817258   6.069762
 1994-Nov-05 00:00:00     6.2605304962E+09  20.818471   6.066955
 1994-Nov-06 00:00:00     6.2615403065E+09  20.819684   6.064150
 1994-Nov-07 00:00:00     6.2625501092E+09  20.820896   6.061345
 1994-Nov-08 00:00:00     6.2635599045E+09  20.822108   6.058542
 1994-Nov-09 00:00:00     6.2645696922E+09  20.823319   6.055739
 1994-Nov-10 00:00:00     6.2655794723E+09  20.824530   6.052937
 1994-Nov-11 00:00:00     6.2665892449E+09  20.825741   6.050136
 1994-Nov-12 00:00:00     6.2675990100E+09  20.826951   6.047336
 1994-Nov-13 00:00:00     6.2686087676E+09  20.828161   6.044537
 1994-Nov-14 00:00:00     6.2696185176E+09  20.829370   6.041739
 1994-Nov-15 00:00:00     6.2706282601E+09  20.830580   6.038942
 1994-Nov-16 00:00:00     6.2716379951E+09  20.831788   6.036145
 1994-Nov-17 00:00:00     6.2726477226E+09  20.832996   6.033350
 1994-Nov-18 00:00:00     6.2736574425E+09  20.834204   6.030555
 1994-Nov-19 00:00:00     6.2746671548E+09  20.835412   6.027762
 1994-Nov-20 00:00:00     6.2756768597E+09  20.836619   6.024969
 1994-Nov-21 00:00:00     6.2766865570E+09  20.837825   6.022177
 1994-Nov-22 00:00:00     6.2776962467E+09  20.839032   6.019386
 1994-Nov-23 00:00:00     6.2787059289E+09  20.840237   6.016596
 1994-Nov-24 00:00:00     6.2797156036E+09  20.841443   6.013806
 1994-Nov-25 00:00:00     6.2807252708E+09  20.842648   6.011018
 1994-Nov-26 00:00:00     6.2817349304E+09  20.843852   6.008231
 1994-Nov-27 00:00:00     6.2827445825E+09  20.845057   6.005444
 1994-Nov-28 00:00:00     6.2837542270E+09  20.846261   6.002658
 1994-Nov-29 00:00:00     6.2847638640E+09  20.847464   5.999874
 1994-Nov-30 00:00:00     6.2857734935E+09  20.848667   5.997090
 1994-Dec-01 00:00:00     6.2867831154E+09  20.849870   5.994307
 1994-Dec-02 00:00:00     6.2877927298E+09  20.851072   5.991525
 1994-Dec-03 00:00:00     6.2888023367E+09  20.852274   5.988743
 1994-Dec-04 00:00:00     6.2898119360E+09  20.853475   5.985963
 1994-Dec-05 00:00:00     6.2908215277E+09  20.854676   5.983184
 1994-Dec-06 00:00:00     6.2918311120E+09  20.855877   5.980405
 1994-Dec-07 00:00:00     6.2928406887E+09  20.857077   5.977627
 1994-Dec-08 00:00:00     6.2938502578E+09  20.858277   5.974851
 1994-Dec-09 00:00:00     6.2948598194E+09  20.859476   5.972075
 1994-Dec-10 00:00:00     6.2958693735E+09  20.860675   5.969300
 1994-Dec-11 00:00:00     6.2968789200E+09  20.861874   5.966526
 1994-Dec-12 00:00:00     6.2978884590E+09  20.863072   5.963753
 1994-Dec-13 00:00:00     6.2988979904E+09  20.864270   5.960980
 1994-Dec-14 00:00:00     6.2999075143E+09  20.865468   5.958209
 1994-Dec-15 00:00:00     6.3009170306E+09  20.866665   5.955438
 1994-Dec-16 00:00:00     6.3019265394E+09  20.867861   5.952669
 1994-Dec-17 00:00:00     6.3029360407E+09  20.869058   5.949900
 1994-Dec-18 00:00:00     6.3039455344E+09  20.870254   5.947132
 1994-Dec-19 00:00:00     6.3049550205E+09  20.871449   5.944365
 1994-Dec-20 00:00:00     6.3059644991E+09  20.872644   5.941599
 1994-Dec-21 00:00:00     6.3069739702E+09  20.873839   5.938833
 1994-Dec-22 00:00:00     6.3079834337E+09  20.875033   5.936069
 1994-Dec-23 00:00:00     6.3089928897E+09  20.876227   5.933306
 1994-Dec-24 00:00:00     6.3100023381E+09  20.877421   5.930543
 1994-Dec-25 00:00:00     6.3110117790E+09  20.878614   5.927781
 1994-Dec-26 00:00:00     6.3120212123E+09  20.879807   5.925020
 1994-Dec-27 00:00:00     6.3130306381E+09  20.880999   5.922260
 1994-Dec-28 00:00:00     6.3140400563E+09  20.882191   5.919501
 1994-Dec-29 00:00:00     6.3150494670E+09  20.883382   5.916743
 1994-Dec-30 00:00:00     6.3160588701E+09  20.884574   5.913986
 1994-Dec-31 00:00:00     6.3170682657E+09  20.885764   5.911229
 1995-Jan-01 00:00:00     6.3180776537E+09  20.886955   5.908474
 1995-Jan-02 00:00:00     6.3190870342E+09  20.888145   5.905719
 1995-Jan-03 00:00:00     6.3200964071E+09  20.889334   5.902965
 1995-Jan-04 00:00:00     6.3211057725E+09  20.890523   5.900212
 1995-Jan-05 00:00:00     6.3221151303E+09  20.891712   5.897460
 1995-Jan-06 00:00:00     6.3231244806E+09  20.892901   5.894709
 1995-Jan-07 00:00:00     6.3241338233E+09  20.894089   5.891959
 1995-Jan-08 00:00:00     6.3251431585E+09  20.895276   5.889209
 1995-Jan-09 00:00:00     6.3261524861E+09  20.896464   5.886461
 1995-Jan-10 00:00:00     6.3271618061E+09  20.897650   5.883713
 1995-Jan-11 00:00:00     6.3281711186E+09  20.898837   5.880966
 1995-Jan-12 00:00:00     6.3291804236E+09  20.900023   5.878220
 1995-Jan-13 00:00:00     6.3301897209E+09  20.901209   5.875475
 1995-Jan-14 00:00:00     6.3311990108E+09  20.902394   5.872731
 1995-Jan-15 00:00:00     6.3322082931E+09  20.903579   5.869988
 1995-Jan-16 00:00:00     6.3332175678E+09  20.904763   5.867245
 1995-Jan-17 00:00:00     6.3342268350E+09  20.905948   5.864504
 1995-Jan-18 00:00:00     6.3352360946E+09  20.907131   5.861763
 1995-Jan-19 00:00:00     6.3362453466E+09  20.908315   5.859023
 1995-Jan-20 00:00:00     6.3372545911E+09  20.909498   5.856284
 1995-Jan-21 00:00:00     6.3382638280E+09  20.910680   5.853546
 1995-Jan-22 00:00:00     6.3392730574E+09  20.911862   5.850809
 1995-Jan-23 00:00:00     6.3402822793E+09  20.913044   5.848073
 1995-Jan-24 00:00:00     6.3412914935E+09  20.914226   5.845337
 1995-Jan-25 00:00:00     6.3423007002E+09  20.915407   5.842603
 1995-Jan-26 00:00:00     6.3433098994E+09  20.916587   5.839869
 1995-Jan-27 00:00:00     6.3443190910E+09  20.917767   5.837136
 1995-Jan-28 00:00:00     6.3453282750E+09  20.918947   5.834404
 1995-Jan-29 00:00:00     6.3463374514E+09  20.920127   5.831673
 1995-Jan-30 00:00:00     6.3473466203E+09  20.921306   5.828942
 1995-Jan-31 00:00:00     6.3483557817E+09  20.922485   5.826213
 1995-Feb-01 00:00:00     6.3493649355E+09  20.923663   5.823485
 1995-Feb-02 00:00:00     6.3503740817E+09  20.924841   5.820757
 1995-Feb-03 00:00:00     6.3513832204E+09  20.926018   5.818030
 1995-Feb-04 00:00:00     6.3523923515E+09  20.927196   5.815304
 1995-Feb-05 00:00:00     6.3534014750E+09  20.928372   5.812579
 1995-Feb-06 00:00:00     6.3544105910E+09  20.929549   5.809855
 1995-Feb-07 00:00:00     6.3554196994E+09  20.930725   5.807131
 1995-Feb-08 00:00:00     6.3564288002E+09  20.931900   5.804409
 1995-Feb-09 00:00:00     6.3574378935E+09  20.933076   5.801687
 1995-Feb-10 00:00:00     6.3584469792E+09  20.934250   5.798966
 1995-Feb-11 00:00:00     6.3594560574E+09  20.935425   5.796246
 1995-Feb-12 00:00:00     6.3604651280E+09  20.936599   5.793527
 1995-Feb-13 00:00:00     6.3614741910E+09  20.937773   5.790809
 1995-Feb-14 00:00:00     6.3624832465E+09  20.938946   5.788092
 1995-Feb-15 00:00:00     6.3634922944E+09  20.940119   5.785375
 1995-Feb-16 00:00:00     6.3645013347E+09  20.941291   5.782660
 1995-Feb-17 00:00:00     6.3655103674E+09  20.942464   5.779945
 1995-Feb-18 00:00:00     6.3665193926E+09  20.943635   5.777231
 1995-Feb-19 00:00:00     6.3675284103E+09  20.944807   5.774518
 1995-Feb-20 00:00:00     6.3685374203E+09  20.945978   5.771806
 1995-Feb-21 00:00:00     6.3695464228E+09  20.947148   5.769094
 1995-Feb-22 00:00:00     6.3705554178E+09  20.948319   5.766384
 1995-Feb-23 00:00:00     6.3715644051E+09  20.949489   5.763674
 1995-Feb-24 00:00:00     6.3725733849E+09  20.950658   5.760966
 1995-Feb-25 00:00:00     6.3735823572E+09  20.951827   5.758258
 1995-Feb-26 00:00:00     6.3745913218E+09  20.952996   5.755551
 1995-Feb-27 00:00:00     6.3756002789E+09  20.954164   5.752844
 1995-Feb-28 00:00:00     6.3766092284E+09  20.955332   5.750139
 1995-Mar-01 00:00:00     6.3776181704E+09  20.956500   5.747435
 1995-Mar-02 00:00:00     6.3786271047E+09  20.957667   5.744731
 1995-Mar-03 00:00:00     6.3796360316E+09  20.958834   5.742028
 1995-Mar-04 00:00:00     6.3806449508E+09  20.960000   5.739326
 1995-Mar-05 00:00:00     6.3816538625E+09  20.961166   5.736625
 1995-Mar-06 00:00:00     6.3826627666E+09  20.962332   5.733925
 1995-Mar-07 00:00:00     6.3836716631E+09  20.963497   5.731225
 1995-Mar-08 00:00:00     6.3846805521E+09  20.964662   5.728527
 1995-Mar-09 00:00:00     6.3856894334E+09  20.965827   5.725829
 1995-Mar-10 00:00:00     6.3866983073E+09  20.966991   5.723132
 1995-Mar-11 00:00:00     6.3877071735E+09  20.968155   5.720436
 1995-Mar-12 00:00:00     6.3887160322E+09  20.969318   5.717741
 1995-Mar-13 00:00:00     6.3897248833E+09  20.970481   5.715047
 1995-Mar-14 00:00:00     6.3907337268E+09  20.971644   5.712354
 1995-Mar-15 00:00:00     6.3917425627E+09  20.972806   5.709661
 1995-Mar-16 00:00:00     6.3927513911E+09  20.973968   5.706969
 1995-Mar-17 00:00:00     6.3937602119E+09  20.975130   5.704278
 1995-Mar-18 00:00:00     6.3947690252E+09  20.976291   5.701588
 1995-Mar-19 00:00:00     6.3957778308E+09  20.977451   5.698899
 1995-Mar-20 00:00:00     6.3967866289E+09  20.978612   5.696211
 1995-Mar-21 00:00:00     6.3977954194E+09  20.979772   5.693523
 1995-Mar-22 00:00:00     6.3988042024E+09  20.980931   5.690837
 1995-Mar-23 00:00:00     6.3998129777E+09  20.982091   5.688151
 1995-Mar-24 00:00:00     6.4008217455E+09  20.983250   5.685466
 1995-Mar-25 00:00:00     6.4018305057E+09  20.984408   5.682782
 1995-Mar-26 00:00:00     6.4028392583E+09  20.985566   5.680098
 1995-Mar-27 00:00:00     6.4038480034E+09  20.986724   5.677416
 1995-Mar-28 00:00:00     6.4048567409E+09  20.987881   5.674734
 1995-Mar-29 00:00:00     6.4058654708E+09  20.989038   5.672053
 1995-Mar-30 00:00:00     6.4068741931E+09  20.990195   5.669374
 1995-Mar-31 00:00:00     6.4078829079E+09  20.991351   5.666694
 1995-Apr-01 00:00:00     6.4088916150E+09  20.992507   5.664016
 1995-Apr-02 00:00:00     6.4099003146E+09  20.993663   5.661339
 1995-Apr-03 00:00:00     6.4109090067E+09  20.994818   5.658662
 1995-Apr-04 00:00:00     6.4119176911E+09  20.995973   5.655987
 1995-Apr-05 00:00:00     6.4129263680E+09  20.997127   5.653312
 1995-Apr-06 00:00:00     6.4139350372E+09  20.998281   5.650638
 1995-Apr-07 00:00:00     6.4149436990E+09  20.999435   5.647964
 1995-Apr-08 00:00:00     6.4159523531E+09  21.000588   5.645292
 1995-Apr-09 00:00:00     6.4169609996E+09  21.001741   5.642621
 1995-Apr-10 00:00:00     6.4179696386E+09  21.002893   5.639950
 1995-Apr-11 00:00:00     6.4189782700E+09  21.004045   5.637280
 1995-Apr-12 00:00:00     6.4199868938E+09  21.005197   5.634611
 1995-Apr-13 00:00:00     6.4209955100E+09  21.006348   5.631943
 1995-Apr-14 00:00:00     6.4220041187E+09  21.007500   5.629275
 1995-Apr-15 00:00:00     6.4230127198E+09  21.008650   5.626609
 1995-Apr-16 00:00:00     6.4240213133E+09  21.009800   5.623943
 1995-Apr-17 00:00:00     6.4250298992E+09  21.010950   5.621278
 1995-Apr-18 00:00:00     6.4260384775E+09  21.012100   5.618614
 1995-Apr-19 00:00:00     6.4270470483E+09  21.013249   5.615951
 1995-Apr-20 00:00:00     6.4280556114E+09  21.014398   5.613289
 1995-Apr-21 00:00:00     6.4290641670E+09  21.015546   5.610627
 1995-Apr-22 00:00:00     6.4300727150E+09  21.016694   5.607967
 1995-Apr-23 00:00:00     6.4310812554E+09  21.017842   5.605307
 1995-Apr-24 00:00:00     6.4320897883E+09  21.018989   5.602648
 1995-Apr-25 00:00:00     6.4330983135E+09  21.020136   5.599990
 1995-Apr-26 00:00:00     6.4341068312E+09  21.021283   5.597332
 1995-Apr-27 00:00:00     6.4351153413E+09  21.022429   5.594676
 1995-Apr-28 00:00:00     6.4361238438E+09  21.023575   5.592020
 1995-Apr-29 00:00:00     6.4371323388E+09  21.024720   5.589365
 1995-Apr-30 00:00:00     6.4381408261E+09  21.025865   5.586711
 1995-May-01 00:00:00     6.4391493059E+09  21.027010   5.584058
 1995-May-02 00:00:00     6.4401577781E+09  21.028155   5.581406
 1995-May-03 00:00:00     6.4411662426E+09  21.029299   5.578754
 1995-May-04 00:00:00     6.4421746997E+09  21.030442   5.576104
 1995-May-05 00:00:00     6.4431831491E+09  21.031585   5.573454
 1995-May-06 00:00:00     6.4441915909E+09  21.032728   5.570805
 1995-May-07 00:00:00     6.4452000252E+09  21.033871   5.568156
 1995-May-08 00:00:00     6.4462084519E+09  21.035013   5.565509
 1995-May-09 00:00:00     6.4472168710E+09  21.036155   5.562862
 1995-May-10 00:00:00     6.4482252825E+09  21.037296   5.560217
 1995-May-11 00:00:00     6.4492336864E+09  21.038437   5.557572
 1995-May-12 00:00:00     6.4502420827E+09  21.039578   5.554928
 1995-May-13 00:00:00     6.4512504715E+09  21.040718   5.552284
 1995-May-14 00:00:00     6.4522588526E+09  21.041858   5.549642
 1995-May-15 00:00:00     6.4532672262E+09  21.042998   5.547000
 1995-May-16 00:00:00     6.4542755922E+09  21.044137   5.544359
 1995-May-17 00:00:00     6.4552839506E+09  21.045276   5.541719
 1995-May-18 00:00:00     6.4562923014E+09  21.046414   5.539080
 1995-May-19 00:00:00     6.4573006447E+09  21.047552   5.536442
 1995-May-20 00:00:00     6.4583089803E+09  21.048690   5.533804
 1995-May-21 00:00:00     6.4593173084E+09  21.049827   5.531168
 1995-May-22 00:00:00     6.4603256288E+09  21.050964   5.528532
 1995-May-23 00:00:00     6.4613339417E+09  21.052101   5.525897
 1995-May-24 00:00:00     6.4623422470E+09  21.053237   5.523263
 1995-May-25 00:00:00     6.4633505447E+09  21.054373   5.520629
 1995-May-26 00:00:00     6.4643588349E+09  21.055509   5.517997
 1995-May-27 00:00:00     6.4653671174E+09  21.056644   5.515365
 1995-May-28 00:00:00     6.4663753923E+09  21.057779   5.512734
 1995-May-29 00:00:00     6.4673836597E+09  21.058913   5.510104
 1995-May-30 00:00:00     6.4683919195E+09  21.060047   5.507474
 1995-May-31 00:00:00     6.4694001717E+09  21.061181   5.504846
 1995-Jun-01 00:00:00     6.4704084163E+09  21.062315   5.502218
 1995-Jun-02 00:00:00     6.4714166533E+09  21.063448   5.499591
 1995-Jun-03 00:00:00     6.4724248827E+09  21.064580   5.496965
 1995-Jun-04 00:00:00     6.4734331045E+09  21.065713   5.494340
 1995-Jun-05 00:00:00     6.4744413188E+09  21.066844   5.491716
 1995-Jun-06 00:00:00     6.4754495254E+09  21.067976   5.489092
 1995-Jun-07 00:00:00     6.4764577245E+09  21.069107   5.486469
 1995-Jun-08 00:00:00     6.4774659159E+09  21.070238   5.483847
 1995-Jun-09 00:00:00     6.4784740998E+09  21.071369   5.481226
 1995-Jun-10 00:00:00     6.4794822761E+09  21.072499   5.478606
 1995-Jun-11 00:00:00     6.4804904448E+09  21.073628   5.475986
 1995-Jun-12 00:00:00     6.4814986059E+09  21.074758   5.473367
 1995-Jun-13 00:00:00     6.4825067595E+09  21.075887   5.470750
 1995-Jun-14 00:00:00     6.4835149054E+09  21.077016   5.468132
 1995-Jun-15 00:00:00     6.4845230437E+09  21.078144   5.465516
 1995-Jun-16 00:00:00     6.4855311745E+09  21.079272   5.462901
 1995-Jun-17 00:00:00     6.4865392976E+09  21.080399   5.460286
 1995-Jun-18 00:00:00     6.4875474132E+09  21.081527   5.457672
 1995-Jun-19 00:00:00     6.4885555212E+09  21.082653   5.455059
 1995-Jun-20 00:00:00     6.4895636216E+09  21.083780   5.452447
 1995-Jun-21 00:00:00     6.4905717144E+09  21.084906   5.449835
 1995-Jun-22 00:00:00     6.4915797996E+09  21.086032   5.447225
 1995-Jun-23 00:00:00     6.4925878772E+09  21.087157   5.444615
 1995-Jun-24 00:00:00     6.4935959472E+09  21.088282   5.442006
 1995-Jun-25 00:00:00     6.4946040096E+09  21.089407   5.439398
 1995-Jun-26 00:00:00     6.4956120645E+09  21.090531   5.436790
 1995-Jun-27 00:00:00     6.4966201117E+09  21.091655   5.434184
 1995-Jun-28 00:00:00     6.4976281514E+09  21.092779   5.431578
 1995-Jun-29 00:00:00     6.4986361834E+09  21.093902   5.428973
 1995-Jun-30 00:00:00     6.4996442079E+09  21.095025   5.426369
 1995-Jul-01 00:00:00     6.5006522248E+09  21.096148   5.423766
 1995-Jul-02 00:00:00     6.5016602341E+09  21.097270   5.421163
 1995-Jul-03 00:00:00     6.5026682358E+09  21.098392   5.418561
 1995-Jul-04 00:00:00     6.5036762299E+09  21.099513   5.415960
 1995-Jul-05 00:00:00     6.5046842164E+09  21.100634   5.413360
 1995-Jul-06 00:00:00     6.5056921953E+09  21.101755   5.410761
 1995-Jul-07 00:00:00     6.5067001666E+09  21.102876   5.408162
 1995-Jul-08 00:00:00     6.5077081303E+09  21.103996   5.405565
 1995-Jul-09 00:00:00     6.5087160865E+09  21.105115   5.402968
 1995-Jul-10 00:00:00     6.5097240350E+09  21.106235   5.400372
 1995-Jul-11 00:00:00     6.5107319759E+09  21.107354   5.397776
 1995-Jul-12 00:00:00     6.5117399093E+09  21.108472   5.395182
 1995-Jul-13 00:00:00     6.5127478351E+09  21.109591   5.392588
 1995-Jul-14 00:00:00     6.5137557532E+09  21.110709   5.389995
 1995-Jul-15 00:00:00     6.5147636638E+09  21.111826   5.387403
 1995-Jul-16 00:00:00     6.5157715668E+09  21.112943   5.384812
 1995-Jul-17 00:00:00     6.5167794622E+09  21.114060   5.382221
 1995-Jul-18 00:00:00     6.5177873500E+09  21.115177   5.379631
 1995-Jul-19 00:00:00     6.5187952301E+09  21.116293   5.377043
 1995-Jul-20 00:00:00     6.5198031028E+09  21.117409   5.374454
 1995-Jul-21 00:00:00     6.5208109678E+09  21.118524   5.371867
 1995-Jul-22 00:00:00     6.5218188252E+09  21.119639   5.369281
 1995-Jul-23 00:00:00     6.5228266750E+09  21.120754   5.366695
 1995-Jul-24 00:00:00     6.5238345172E+09  21.121868   5.364110
 1995-Jul-25 00:00:00     6.5248423518E+09  21.122982   5.361526
 1995-Jul-26 00:00:00     6.5258501789E+09  21.124096   5.358942
 1995-Jul-27 00:00:00     6.5268579983E+09  21.125209   5.356360
 1995-Jul-28 00:00:00     6.5278658102E+09  21.126322   5.353778
 1995-Jul-29 00:00:00     6.5288736144E+09  21.127435   5.351197
 1995-Jul-30 00:00:00     6.5298814111E+09  21.128547   5.348617
 1995-Jul-31 00:00:00     6.5308892001E+09  21.129659   5.346038
 1995-Aug-01 00:00:00     6.5318969816E+09  21.130771   5.343459
 1995-Aug-02 00:00:00     6.5329047555E+09  21.131882   5.340881
 1995-Aug-03 00:00:00     6.5339125217E+09  21.132993   5.338304
 1995-Aug-04 00:00:00     6.5349202804E+09  21.134103   5.335728
 1995-Aug-05 00:00:00     6.5359280315E+09  21.135213   5.333153
 1995-Aug-06 00:00:00     6.5369357750E+09  21.136323   5.330578
 1995-Aug-07 00:00:00     6.5379435109E+09  21.137433   5.328004
 1995-Aug-08 00:00:00     6.5389512392E+09  21.138542   5.325431
 1995-Aug-09 00:00:00     6.5399589598E+09  21.139650   5.322859
 1995-Aug-10 00:00:00     6.5409666730E+09  21.140759   5.320288
 1995-Aug-11 00:00:00     6.5419743785E+09  21.141867   5.317717
 1995-Aug-12 00:00:00     6.5429820764E+09  21.142974   5.315147
 1995-Aug-13 00:00:00     6.5439897667E+09  21.144082   5.312578
 1995-Aug-14 00:00:00     6.5449974494E+09  21.145189   5.310010
 1995-Aug-15 00:00:00     6.5460051245E+09  21.146295   5.307442
 1995-Aug-16 00:00:00     6.5470127920E+09  21.147402   5.304876
 1995-Aug-17 00:00:00     6.5480204520E+09  21.148508   5.302310
 1995-Aug-18 00:00:00     6.5490281043E+09  21.149613   5.299744
 1995-Aug-19 00:00:00     6.5500357490E+09  21.150718   5.297180
 1995-Aug-20 00:00:00     6.5510433862E+09  21.151823   5.294617
 1995-Aug-21 00:00:00     6.5520510157E+09  21.152928   5.292054
 1995-Aug-22 00:00:00     6.5530586377E+09  21.154032   5.289492
 1995-Aug-23 00:00:00     6.5540662520E+09  21.155136   5.286931
 1995-Aug-24 00:00:00     6.5550738588E+09  21.156239   5.284370
 1995-Aug-25 00:00:00     6.5560814579E+09  21.157343   5.281811
 1995-Aug-26 00:00:00     6.5570890495E+09  21.158445   5.279252
 1995-Aug-27 00:00:00     6.5580966334E+09  21.159548   5.276694
 1995-Aug-28 00:00:00     6.5591042098E+09  21.160650   5.274136
 1995-Aug-29 00:00:00     6.5601117786E+09  21.161752   5.271580
 1995-Aug-30 00:00:00     6.5611193397E+09  21.162853   5.269024
 1995-Aug-31 00:00:00     6.5621268933E+09  21.163954   5.266469
 1995-Sep-01 00:00:00     6.5631344393E+09  21.165055   5.263915
 1995-Sep-02 00:00:00     6.5641419777E+09  21.166155   5.261362
 1995-Sep-03 00:00:00     6.5651495085E+09  21.167255   5.258809
 1995-Sep-04 00:00:00     6.5661570316E+09  21.168355   5.256257
 1995-Sep-05 00:00:00     6.5671645472E+09  21.169454   5.253706
 1995-Sep-06 00:00:00     6.5681720552E+09  21.170553   5.251156
 1995-Sep-07 00:00:00     6.5691795556E+09  21.171652   5.248607
 1995-Sep-08 00:00:00     6.5701870484E+09  21.172750   5.246058
 1995-Sep-09 00:00:00     6.5711945336E+09  21.173848   5.243510
 1995-Sep-10 00:00:00     6.5722020112E+09  21.174946   5.240963
 1995-Sep-11 00:00:00     6.5732094812E+09  21.176043   5.238417
 1995-Sep-12 00:00:00     6.5742169436E+09  21.177140   5.235871
 1995-Sep-13 00:00:00     6.5752243984E+09  21.178236   5.233326
 1995-Sep-14 00:00:00     6.5762318456E+09  21.179333   5.230782
 1995-Sep-15 00:00:00     6.5772392852E+09  21.180428   5.228239
 1995-Sep-16 00:00:00     6.5782467173E+09  21.181524   5.225697
 1995-Sep-17 00:00:00     6.5792541417E+09  21.182619   5.223155
 1995-Sep-18 00:00:00     6.5802615585E+09  21.183714   5.220614
 1995-Sep-19 00:00:00     6.5812689677E+09  21.184808   5.218074
 1995-Sep-20 00:00:00     6.5822763693E+09  21.185903   5.215535
 1995-Sep-21 00:00:00     6.5832837634E+09  21.186996   5.212996
 1995-Sep-22 00:00:00     6.5842911498E+09  21.188090   5.210458
 1995-Sep-23 00:00:00     6.5852985286E+09  21.189183   5.207921
 1995-Sep-24 00:00:00     6.5863058999E+09  21.190276   5.205385
 1995-Sep-25 00:00:00     6.5873132635E+09  21.191368   5.202849
 1995-Sep-26 00:00:00     6.5883206195E+09  21.192460   5.200315
 1995-Sep-27 00:00:00     6.5893279680E+09  21.193552   5.197781
 1995-Sep-28 00:00:00     6.5903353088E+09  21.194643   5.195248
 1995-Sep-29 00:00:00     6.5913426421E+09  21.195734   5.192715
 1995-Sep-30 00:00:00     6.5923499677E+09  21.196825   5.190184
 1995-Oct-01 00:00:00     6.5933572857E+09  21.197916   5.187653
 1995-Oct-02 00:00:00     6.5943645962E+09  21.199006   5.185123
 1995-Oct-03 00:00:00     6.5953718991E+09  21.200095   5.182593
 1995-Oct-04 00:00:00     6.5963791943E+09  21.201185   5.180065
 1995-Oct-05 00:00:00     6.5973864820E+09  21.202274   5.177537
 1995-Oct-06 00:00:00     6.5983937620E+09  21.203362   5.175010
 1995-Oct-07 00:00:00     6.5994010345E+09  21.204451   5.172484
 1995-Oct-08 00:00:00     6.6004082993E+09  21.205539   5.169959
 1995-Oct-09 00:00:00     6.6014155566E+09  21.206626   5.167434
 1995-Oct-10 00:00:00     6.6024228063E+09  21.207714   5.164910
 1995-Oct-11 00:00:00     6.6034300483E+09  21.208801   5.162387
 1995-Oct-12 00:00:00     6.6044372828E+09  21.209887   5.159864
 1995-Oct-13 00:00:00     6.6054445097E+09  21.210973   5.157343
 1995-Oct-14 00:00:00     6.6064517290E+09  21.212059   5.154822
 1995-Oct-15 00:00:00     6.6074589406E+09  21.213145   5.152302
 1995-Oct-16 00:00:00     6.6084661447E+09  21.214230   5.149783
 1995-Oct-17 00:00:00     6.6094733412E+09  21.215315   5.147264
 1995-Oct-18 00:00:00     6.6104805301E+09  21.216400   5.144746
 1995-Oct-19 00:00:00     6.6114877114E+09  21.217484   5.142229
 1995-Oct-20 00:00:00     6.6124948851E+09  21.218568   5.139713
 1995-Oct-21 00:00:00     6.6135020512E+09  21.219652   5.137198
 1995-Oct-22 00:00:00     6.6145092096E+09  21.220735   5.134683
 1995-Oct-23 00:00:00     6.6155163605E+09  21.221818   5.132169
 1995-Oct-24 00:00:00     6.6165235038E+09  21.222900   5.129656
 1995-Oct-25 00:00:00     6.6175306395E+09  21.223982   5.127143
 1995-Oct-26 00:00:00     6.6185377676E+09  21.225064   5.124632
 1995-Oct-27 00:00:00     6.6195448881E+09  21.226146   5.122121
 1995-Oct-28 00:00:00     6.6205520011E+09  21.227227   5.119611
 1995-Oct-29 00:00:00     6.6215591064E+09  21.228308   5.117101
 1995-Oct-30 00:00:00     6.6225662041E+09  21.229388   5.114593
 1995-Oct-31 00:00:00     6.6235732942E+09  21.230469   5.112085
 1995-Nov-01 00:00:00     6.6245803767E+09  21.231549   5.109578
 1995-Nov-02 00:00:00     6.6255874516E+09  21.232628   5.107071
 1995-Nov-03 00:00:00     6.6265945189E+09  21.233707   5.104566
 1995-Nov-04 00:00:00     6.6276015787E+09  21.234786   5.102061
 1995-Nov-05 00:00:00     6.6286086308E+09  21.235865   5.099557
 1995-Nov-06 00:00:00     6.6296156753E+09  21.236943   5.097054
 1995-Nov-07 00:00:00     6.6306227123E+09  21.238021   5.094551
 1995-Nov-08 00:00:00     6.6316297416E+09  21.239098   5.092049
 1995-Nov-09 00:00:00     6.6326367633E+09  21.240175   5.089548
 1995-Nov-10 00:00:00     6.6336437775E+09  21.241252   5.087048
 1995-Nov-11 00:00:00     6.6346507840E+09  21.242329   5.084548
 1995-Nov-12 00:00:00     6.6356577829E+09  21.243405   5.082050
 1995-Nov-13 00:00:00     6.6366647743E+09  21.244481   5.079552
 1995-Nov-14 00:00:00     6.6376717580E+09  21.245556   5.077054
 1995-Nov-15 00:00:00     6.6386787342E+09  21.246631   5.074558
 1995-Nov-16 00:00:00     6.6396857028E+09  21.247706   5.072062
 1995-Nov-17 00:00:00     6.6406926637E+09  21.248781   5.069567
 1995-Nov-18 00:00:00     6.6416996171E+09  21.249855   5.067073
 1995-Nov-19 00:00:00     6.6427065628E+09  21.250929   5.064580
 1995-Nov-20 00:00:00     6.6437135010E+09  21.252002   5.062087
 1995-Nov-21 00:00:00     6.6447204316E+09  21.253075   5.059595
 1995-Nov-22 00:00:00     6.6457273546E+09  21.254148   5.057104
 1995-Nov-23 00:00:00     6.6467342699E+09  21.255220   5.054613
 1995-Nov-24 00:00:00     6.6477411777E+09  21.256293   5.052124
 1995-Nov-25 00:00:00     6.6487480779E+09  21.257364   5.049635
 1995-Nov-26 00:00:00     6.6497549705E+09  21.258436   5.047146
 1995-Nov-27 00:00:00     6.6507618555E+09  21.259507   5.044659
 1995-Nov-28 00:00:00     6.6517687329E+09  21.260578   5.042172
 1995-Nov-29 00:00:00     6.6527756027E+09  21.261648   5.039686
 1995-Nov-30 00:00:00     6.6537824649E+09  21.262719   5.037201
 1995-Dec-01 00:00:00     6.6547893195E+09  21.263788   5.034717
 1995-Dec-02 00:00:00     6.6557961665E+09  21.264858   5.032233
 1995-Dec-03 00:00:00     6.6568030059E+09  21.265927   5.029750
 1995-Dec-04 00:00:00     6.6578098377E+09  21.266996   5.027268
 1995-Dec-05 00:00:00     6.6588166619E+09  21.268064   5.024787
 1995-Dec-06 00:00:00     6.6598234786E+09  21.269133   5.022306
 1995-Dec-07 00:00:00     6.6608302876E+09  21.270200   5.019826
 1995-Dec-08 00:00:00     6.6618370890E+09  21.271268   5.017347
 1995-Dec-09 00:00:00     6.6628438829E+09  21.272335   5.014868
 1995-Dec-10 00:00:00     6.6638506691E+09  21.273402   5.012391
 1995-Dec-11 00:00:00     6.6648574478E+09  21.274468   5.009914
 1995-Dec-12 00:00:00     6.6658642188E+09  21.275535   5.007437
 1995-Dec-13 00:00:00     6.6668709823E+09  21.276600   5.004962
 1995-Dec-14 00:00:00     6.6678777381E+09  21.277666   5.002487
 1995-Dec-15 00:00:00     6.6688844864E+09  21.278731   5.000013
 1995-Dec-16 00:00:00     6.6698912271E+09  21.279796   4.997540
 1995-Dec-17 00:00:00     6.6708979601E+09  21.280861   4.995068
 1995-Dec-18 00:00:00     6.6719046856E+09  21.281925   4.992596
 1995-Dec-19 00:00:00     6.6729114035E+09  21.282989   4.990125
 1995-Dec-20 00:00:00     6.6739181138E+09  21.284052   4.987655
 1995-Dec-21 00:00:00     6.6749248165E+09  21.285115   4.985185
 1995-Dec-22 00:00:00     6.6759315116E+09  21.286178   4.982716
 1995-Dec-23 00:00:00     6.6769381991E+09  21.287241   4.980248
 1995-Dec-24 00:00:00     6.6779448790E+09  21.288303   4.977781
 1995-Dec-25 00:00:00     6.6789515513E+09  21.289365   4.975314
 1995-Dec-26 00:00:00     6.6799582160E+09  21.290427   4.972849
 1995-Dec-27 00:00:00     6.6809648731E+09  21.291488   4.970384
 1995-Dec-28 00:00:00     6.6819715227E+09  21.292549   4.967919
 1995-Dec-29 00:00:00     6.6829781646E+09  21.293609   4.965456
 1995-Dec-30 00:00:00     6.6839847989E+09  21.294670   4.962993
 1995-Dec-31 00:00:00     6.6849914257E+09  21.295730   4.960531
 1996-Jan-01 00:00:00     6.6859980565E+09  21.296789   4.958069
 1996-Jan-02 00:00:00     6.6870046680E+09  21.297848   4.955609
 1996-Jan-03 00:00:00     6.6880112720E+09  21.298907   4.953149
 1996-Jan-04 00:00:00     6.6890178684E+09  21.299966   4.950690
 1996-Jan-05 00:00:00     6.6900244572E+09  21.301024   4.948231
 1996-Jan-06 00:00:00     6.6910310383E+09  21.302082   4.945774
 1996-Jan-07 00:00:00     6.6920376119E+09  21.303140   4.943317
 1996-Jan-08 00:00:00     6.6930441779E+09  21.304197   4.940861
 1996-Jan-09 00:00:00     6.6940507363E+09  21.305254   4.938405
 1996-Jan-10 00:00:00     6.6950572871E+09  21.306311   4.935951
 1996-Jan-11 00:00:00     6.6960638304E+09  21.307367   4.933497
 1996-Jan-12 00:00:00     6.6970703660E+09  21.308423   4.931043
 1996-Jan-13 00:00:00     6.6980768940E+09  21.309479   4.928591
 1996-Jan-14 00:00:00     6.6990834144E+09  21.310534   4.926139
 1996-Jan-15 00:00:00     6.7000899273E+09  21.311590   4.923688
 1996-Jan-16 00:00:00     6.7010964325E+09  21.312644   4.921238
 1996-Jan-17 00:00:00     6.7021029302E+09  21.313699   4.918788
 1996-Jan-18 00:00:00     6.7031094203E+09  21.314753   4.916339
 1996-Jan-19 00:00:00     6.7041159027E+09  21.315807   4.913891
 1996-Jan-20 00:00:00     6.7051223776E+09  21.316860   4.911444
 1996-Jan-21 00:00:00     6.7061288449E+09  21.317913   4.908997
 1996-Jan-22 00:00:00     6.7071353046E+09  21.318966   4.906551
 1996-Jan-23 00:00:00     6.7081417567E+09  21.320018   4.904106
 1996-Jan-24 00:00:00     6.7091482012E+09  21.321070   4.901662
 1996-Jan-25 00:00:00     6.7101546382E+09  21.322122   4.899218
 1996-Jan-26 00:00:00     6.7111610675E+09  21.323174   4.896775
 1996-Jan-27 00:00:00     6.7121674892E+09  21.324225   4.894333
 1996-Jan-28 00:00:00     6.7131739034E+09  21.325276   4.891891
 1996-Jan-29 00:00:00     6.7141803099E+09  21.326326   4.889451
 1996-Jan-30 00:00:00     6.7151867089E+09  21.327376   4.887011
 1996-Jan-31 00:00:00     6.7161931003E+09  21.328426   4.884571
 1996-Feb-01 00:00:00     6.7171994840E+09  21.329476   4.882133
 1996-Feb-02 00:00:00     6.7182058602E+09  21.330525   4.879695
 1996-Feb-03 00:00:00     6.7192122288E+09  21.331574   4.877258
 1996-Feb-04 00:00:00     6.7202185898E+09  21.332623   4.874821
 1996-Feb-05 00:00:00     6.7212249433E+09  21.333671   4.872386
 1996-Feb-06 00:00:00     6.7222312891E+09  21.334719   4.869951
 1996-Feb-07 00:00:00     6.7232376273E+09  21.335766   4.867516
 1996-Feb-08 00:00:00     6.7242439580E+09  21.336814   4.865083
 1996-Feb-09 00:00:00     6.7252502810E+09  21.337861   4.862650
 1996-Feb-10 00:00:00     6.7262565965E+09  21.338907   4.860218
 1996-Feb-11 00:00:00     6.7272629044E+09  21.339954   4.857787
 1996-Feb-12 00:00:00     6.7282692047E+09  21.341000   4.855356
 1996-Feb-13 00:00:00     6.7292754974E+09  21.342045   4.852926
 1996-Feb-14 00:00:00     6.7302817825E+09  21.343091   4.850497
 1996-Feb-15 00:00:00     6.7312880600E+09  21.344136   4.848069
 1996-Feb-16 00:00:00     6.7322943299E+09  21.345181   4.845641
 1996-Feb-17 00:00:00     6.7333005923E+09  21.346225   4.843214
 1996-Feb-18 00:00:00     6.7343068470E+09  21.347269   4.840788
 1996-Feb-19 00:00:00     6.7353130942E+09  21.348313   4.838362
 1996-Feb-20 00:00:00     6.7363193338E+09  21.349356   4.835938
 1996-Feb-21 00:00:00     6.7373255658E+09  21.350399   4.833514
 1996-Feb-22 00:00:00     6.7383317902E+09  21.351442   4.831090
 1996-Feb-23 00:00:00     6.7393380070E+09  21.352485   4.828668
 1996-Feb-24 00:00:00     6.7403442162E+09  21.353527   4.826246
 1996-Feb-25 00:00:00     6.7413504178E+09  21.354569   4.823824
 1996-Feb-26 00:00:00     6.7423566119E+09  21.355610   4.821404
 1996-Feb-27 00:00:00     6.7433627983E+09  21.356652   4.818984
 1996-Feb-28 00:00:00     6.7443689772E+09  21.357693   4.816565
 1996-Feb-29 00:00:00     6.7453751485E+09  21.358733   4.814147
 1996-Mar-01 00:00:00     6.7463813122E+09  21.359773   4.811729
 1996-Mar-02 00:00:00     6.7473874683E+09  21.360813   4.809313
 1996-Mar-03 00:00:00     6.7483936168E+09  21.361853   4.806896
 1996-Mar-04 00:00:00     6.7493997577E+09  21.362892   4.804481
 1996-Mar-05 00:00:00     6.7504058911E+09  21.363931   4.802066
 1996-Mar-06 00:00:00     6.7514120168E+09  21.364970   4.799652
 1996-Mar-07 00:00:00     6.7524181350E+09  21.366008   4.797239
 1996-Mar-08 00:00:00     6.7534242456E+09  21.367046   4.794826
 1996-Mar-09 00:00:00     6.7544303486E+09  21.368084   4.792415
 1996-Mar-10 00:00:00     6.7554364440E+09  21.369122   4.790003
 1996-Mar-11 00:00:00     6.7564425319E+09  21.370159   4.787593
 1996-Mar-12 00:00:00     6.7574486121E+09  21.371196   4.785183
 1996-Mar-13 00:00:00     6.7584546848E+09  21.372232   4.782774
 1996-Mar-14 00:00:00     6.7594607498E+09  21.373268   4.780366
 1996-Mar-15 00:00:00     6.7604668073E+09  21.374304   4.777959
 1996-Mar-16 00:00:00     6.7614728572E+09  21.375340   4.775552
 1996-Mar-17 00:00:00     6.7624788995E+09  21.376375   4.773146
 1996-Mar-18 00:00:00     6.7634849343E+09  21.377410   4.770740
 1996-Mar-19 00:00:00     6.7644909614E+09  21.378444   4.768336
 1996-Mar-20 00:00:00     6.7654969810E+09  21.379478   4.765932
 1996-Mar-21 00:00:00     6.7665029930E+09  21.380512   4.763528
 1996-Mar-22 00:00:00     6.7675089974E+09  21.381546   4.761126
 1996-Mar-23 00:00:00     6.7685149942E+09  21.382579   4.758724
 1996-Mar-24 00:00:00     6.7695209834E+09  21.383612   4.756323
 1996-Mar-25 00:00:00     6.7705269651E+09  21.384645   4.753922
 1996-Mar-26 00:00:00     6.7715329391E+09  21.385677   4.751523
 1996-Mar-27 00:00:00     6.7725389056E+09  21.386710   4.749124
 1996-Mar-28 00:00:00     6.7735448645E+09  21.387741   4.746726
 1996-Mar-29 00:00:00     6.7745508158E+09  21.388773   4.744328
 1996-Mar-30 00:00:00     6.7755567595E+09  21.389804   4.741931
 1996-Mar-31 00:00:00     6.7765626957E+09  21.390835   4.739535
 1996-Apr-01 00:00:00     6.7775686242E+09  21.391865   4.737140
 1996-Apr-02 00:00:00     6.7785745452E+09  21.392895   4.734745
 1996-Apr-03 00:00:00     6.7795804586E+09  21.393925   4.732351
 1996-Apr-04 00:00:00     6.7805863644E+09  21.394955   4.729957
 1996-Apr-05 00:00:00     6.7815922627E+09  21.395984   4.727565
 1996-Apr-06 00:00:00     6.7825981533E+09  21.397013   4.725173
 1996-Apr-07 00:00:00     6.7836040364E+09  21.398042   4.722782
 1996-Apr-08 00:00:00     6.7846099119E+09  21.399070   4.720391
 1996-Apr-09 00:00:00     6.7856157798E+09  21.400098   4.718002
 1996-Apr-10 00:00:00     6.7866216401E+09  21.401126   4.715613
 1996-Apr-11 00:00:00     6.7876274929E+09  21.402153   4.713224
 1996-Apr-12 00:00:00     6.7886333380E+09  21.403180   4.710837
 1996-Apr-13 00:00:00     6.7896391756E+09  21.404207   4.708450
 1996-Apr-14 00:00:00     6.7906450056E+09  21.405233   4.706063
 1996-Apr-15 00:00:00     6.7916508281E+09  21.406259   4.703678
 1996-Apr-16 00:00:00     6.7926566429E+09  21.407285   4.701293
 1996-Apr-17 00:00:00     6.7936624502E+09  21.408311   4.698909
 1996-Apr-18 00:00:00     6.7946682499E+09  21.409336   4.696525
 1996-Apr-19 00:00:00     6.7956740420E+09  21.410361   4.694143
 1996-Apr-20 00:00:00     6.7966798265E+09  21.411385   4.691761
 1996-Apr-21 00:00:00     6.7976856035E+09  21.412410   4.689379
 1996-Apr-22 00:00:00     6.7986913728E+09  21.413434   4.686999
 1996-Apr-23 00:00:00     6.7996971346E+09  21.414457   4.684619
 1996-Apr-24 00:00:00     6.8007028888E+09  21.415481   4.682240
 1996-Apr-25 00:00:00     6.8017086355E+09  21.416504   4.679861
 1996-Apr-26 00:00:00     6.8027143745E+09  21.417526   4.677483
 1996-Apr-27 00:00:00     6.8037201060E+09  21.418549   4.675106
 1996-Apr-28 00:00:00     6.8047258299E+09  21.419571   4.672730
 1996-Apr-29 00:00:00     6.8057315462E+09  21.420593   4.670354
 1996-Apr-30 00:00:00     6.8067372550E+09  21.421614   4.667979
 1996-May-01 00:00:00     6.8077429561E+09  21.422635   4.665605
 1996-May-02 00:00:00     6.8087486497E+09  21.423656   4.663231
 1996-May-03 00:00:00     6.8097543358E+09  21.424677   4.660859
 1996-May-04 00:00:00     6.8107600142E+09  21.425697   4.658486
 1996-May-05 00:00:00     6.8117656851E+09  21.426717   4.656115
 1996-May-06 00:00:00     6.8127713483E+09  21.427736   4.653744
 1996-May-07 00:00:00     6.8137770041E+09  21.428756   4.651374
 1996-May-08 00:00:00     6.8147826522E+09  21.429775   4.649005
 1996-May-09 00:00:00     6.8157882928E+09  21.430794   4.646636
 1996-May-10 00:00:00     6.8167939257E+09  21.431812   4.644268
 1996-May-11 00:00:00     6.8177995512E+09  21.432830   4.641901
 1996-May-12 00:00:00     6.8188051690E+09  21.433848   4.639534
 1996-May-13 00:00:00     6.8198107792E+09  21.434865   4.637168
 1996-May-14 00:00:00     6.8208163819E+09  21.435882   4.634803
 1996-May-15 00:00:00     6.8218219770E+09  21.436899   4.632438
 1996-May-16 00:00:00     6.8228275646E+09  21.437916   4.630074
 1996-May-17 00:00:00     6.8238331445E+09  21.438932   4.627711
 1996-May-18 00:00:00     6.8248387169E+09  21.439948   4.625349
 1996-May-19 00:00:00     6.8258442818E+09  21.440964   4.622987
 1996-May-20 00:00:00     6.8268498390E+09  21.441979   4.620626
 1996-May-21 00:00:00     6.8278553887E+09  21.442994   4.618266
 1996-May-22 00:00:00     6.8288609308E+09  21.444009   4.615906
 1996-May-23 00:00:00     6.8298664653E+09  21.445023   4.613547
 1996-May-24 00:00:00     6.8308719922E+09  21.446037   4.611189
 1996-May-25 00:00:00     6.8318775116E+09  21.447051   4.608831
 1996-May-26 00:00:00     6.8328830234E+09  21.448065   4.606474
 1996-May-27 00:00:00     6.8338885277E+09  21.449078   4.604118
 1996-May-28 00:00:00     6.8348940243E+09  21.450091   4.601763
 1996-May-29 00:00:00     6.8358995134E+09  21.451103   4.599408
 1996-May-30 00:00:00     6.8369049950E+09  21.452116   4.597054
 1996-May-31 00:00:00     6.8379104689E+09  21.453128   4.594700
 1996-Jun-01 00:00:00     6.8389159353E+09  21.454139   4.592348
 1996-Jun-02 00:00:00     6.8399213941E+09  21.455151   4.589996
 1996-Jun-03 00:00:00     6.8409268453E+09  21.456162   4.587644
 1996-Jun-04 00:00:00     6.8419322890E+09  21.457173   4.585294
 1996-Jun-05 00:00:00     6.8429377251E+09  21.458183   4.582944
 1996-Jun-06 00:00:00     6.8439431537E+09  21.459193   4.580594
 1996-Jun-07 00:00:00     6.8449485746E+09  21.460203   4.578246
 1996-Jun-08 00:00:00     6.8459539880E+09  21.461213   4.575898
 1996-Jun-09 00:00:00     6.8469593938E+09  21.462222   4.573551
 1996-Jun-10 00:00:00     6.8479647921E+09  21.463231   4.571204
 1996-Jun-11 00:00:00     6.8489701828E+09  21.464239   4.568858
 1996-Jun-12 00:00:00     6.8499755659E+09  21.465248   4.566513
 1996-Jun-13 00:00:00     6.8509809415E+09  21.466256   4.564169
 1996-Jun-14 00:00:00     6.8519863094E+09  21.467264   4.561825
 1996-Jun-15 00:00:00     6.8529916699E+09  21.468271   4.559482
 1996-Jun-16 00:00:00     6.8539970227E+09  21.469278   4.557139
 1996-Jun-17 00:00:00     6.8550023680E+09  21.470285   4.554797
 1996-Jun-18 00:00:00     6.8560077057E+09  21.471291   4.552456
 1996-Jun-19 00:00:00     6.8570130358E+09  21.472298   4.550116
 1996-Jun-20 00:00:00     6.8580183584E+09  21.473304   4.547776
 1996-Jun-21 00:00:00     6.8590236734E+09  21.474309   4.545437
 1996-Jun-22 00:00:00     6.8600289809E+09  21.475315   4.543099
 1996-Jun-23 00:00:00     6.8610342808E+09  21.476320   4.540761
 1996-Jun-24 00:00:00     6.8620395731E+09  21.477324   4.538425
 1996-Jun-25 00:00:00     6.8630448579E+09  21.478329   4.536088
 1996-Jun-26 00:00:00     6.8640501350E+09  21.479333   4.533753
 1996-Jun-27 00:00:00     6.8650554047E+09  21.480337   4.531418
 1996-Jun-28 00:00:00     6.8660606667E+09  21.481340   4.529084
 1996-Jun-29 00:00:00     6.8670659212E+09  21.482343   4.526750
 1996-Jun-30 00:00:00     6.8680711682E+09  21.483346   4.524417
 1996-Jul-01 00:00:00     6.8690764075E+09  21.484349   4.522085
 1996-Jul-02 00:00:00     6.8700816393E+09  21.485351   4.519754
 1996-Jul-03 00:00:00     6.8710868636E+09  21.486353   4.517423
 1996-Jul-04 00:00:00     6.8720920802E+09  21.487355   4.515093
 1996-Jul-05 00:00:00     6.8730972894E+09  21.488356   4.512763
 1996-Jul-06 00:00:00     6.8741024909E+09  21.489357   4.510434
 1996-Jul-07 00:00:00     6.8751076849E+09  21.490358   4.508106
 1996-Jul-08 00:00:00     6.8761128713E+09  21.491359   4.505779
 1996-Jul-09 00:00:00     6.8771180502E+09  21.492359   4.503452
 1996-Jul-10 00:00:00     6.8781232215E+09  21.493359   4.501126
 1996-Jul-11 00:00:00     6.8791283853E+09  21.494359   4.498801
 1996-Jul-12 00:00:00     6.8801335414E+09  21.495358   4.496476
 1996-Jul-13 00:00:00     6.8811386901E+09  21.496357   4.494152
 1996-Jul-14 00:00:00     6.8821438311E+09  21.497356   4.491829
 1996-Jul-15 00:00:00     6.8831489646E+09  21.498354   4.489506
 1996-Jul-16 00:00:00     6.8841540906E+09  21.499352   4.487184
 1996-Jul-17 00:00:00     6.8851592089E+09  21.500350   4.484863
 1996-Jul-18 00:00:00     6.8861643198E+09  21.501348   4.482542
 1996-Jul-19 00:00:00     6.8871694230E+09  21.502345   4.480222
 1996-Jul-20 00:00:00     6.8881745187E+09  21.503342   4.477903
 1996-Jul-21 00:00:00     6.8891796069E+09  21.504338   4.475584
 1996-Jul-22 00:00:00     6.8901846875E+09  21.505335   4.473266
 1996-Jul-23 00:00:00     6.8911897605E+09  21.506331   4.470949
 1996-Jul-24 00:00:00     6.8921948260E+09  21.507327   4.468633
 1996-Jul-25 00:00:00     6.8931998839E+09  21.508322   4.466317
 1996-Jul-26 00:00:00     6.8942049342E+09  21.509317   4.464001
 1996-Jul-27 00:00:00     6.8952099770E+09  21.510312   4.461687
 1996-Jul-28 00:00:00     6.8962150123E+09  21.511307   4.459373
 1996-Jul-29 00:00:00     6.8972200400E+09  21.512301   4.457060
 1996-Jul-30 00:00:00     6.8982250601E+09  21.513295   4.454747
 1996-Jul-31 00:00:00     6.8992300727E+09  21.514289   4.452435
 1996-Aug-01 00:00:00     6.9002350777E+09  21.515282   4.450124
 1996-Aug-02 00:00:00     6.9012400751E+09  21.516275   4.447814
 1996-Aug-03 00:00:00     6.9022450651E+09  21.517268   4.445504
 1996-Aug-04 00:00:00     6.9032500474E+09  21.518260   4.443195
 1996-Aug-05 00:00:00     6.9042550222E+09  21.519253   4.440886
 1996-Aug-06 00:00:00     6.9052599894E+09  21.520244   4.438578
 1996-Aug-07 00:00:00     6.9062649491E+09  21.521236   4.436271
 1996-Aug-08 00:00:00     6.9072699013E+09  21.522227   4.433965
 1996-Aug-09 00:00:00     6.9082748458E+09  21.523218   4.431659
 1996-Aug-10 00:00:00     6.9092797829E+09  21.524209   4.429354
 1996-Aug-11 00:00:00     6.9102847123E+09  21.525200   4.427049
 1996-Aug-12 00:00:00     6.9112896343E+09  21.526190   4.424745
 1996-Aug-13 00:00:00     6.9122945486E+09  21.527180   4.422442
 1996-Aug-14 00:00:00     6.9132994554E+09  21.528169   4.420140
 1996-Aug-15 00:00:00     6.9143043547E+09  21.529158   4.417838
 1996-Aug-16 00:00:00     6.9153092464E+09  21.530147   4.415537
 1996-Aug-17 00:00:00     6.9163141306E+09  21.531136   4.413236
 1996-Aug-18 00:00:00     6.9173190072E+09  21.532124   4.410936
 1996-Aug-19 00:00:00     6.9183238762E+09  21.533112   4.408637
 1996-Aug-20 00:00:00     6.9193287377E+09  21.534100   4.406339
 1996-Aug-21 00:00:00     6.9203335917E+09  21.535088   4.404041
 1996-Aug-22 00:00:00     6.9213384381E+09  21.536075   4.401744
 1996-Aug-23 00:00:00     6.9223432770E+09  21.537062   4.399447
 1996-Aug-24 00:00:00     6.9233481083E+09  21.538049   4.397152
 1996-Aug-25 00:00:00     6.9243529320E+09  21.539035   4.394856
 1996-Aug-26 00:00:00     6.9253577482E+09  21.540021   4.392562
 1996-Aug-27 00:00:00     6.9263625569E+09  21.541007   4.390268
 1996-Aug-28 00:00:00     6.9273673580E+09  21.541992   4.387975
 1996-Aug-29 00:00:00     6.9283721516E+09  21.542977   4.385682
 1996-Aug-30 00:00:00     6.9293769376E+09  21.543962   4.383391
 1996-Aug-31 00:00:00     6.9303817160E+09  21.544947   4.381099
 1996-Sep-01 00:00:00     6.9313864870E+09  21.545931   4.378809
 1996-Sep-02 00:00:00     6.9323912503E+09  21.546915   4.376519
 1996-Sep-03 00:00:00     6.9333960062E+09  21.547899   4.374230
 1996-Sep-04 00:00:00     6.9344007544E+09  21.548882   4.371941
 1996-Sep-05 00:00:00     6.9354054952E+09  21.549865   4.369654
 1996-Sep-06 00:00:00     6.9364102284E+09  21.550848   4.367366
 1996-Sep-07 00:00:00     6.9374149540E+09  21.551831   4.365080
 1996-Sep-08 00:00:00     6.9384196721E+09  21.552813   4.362794
 1996-Sep-09 00:00:00     6.9394243827E+09  21.553795   4.360509
 1996-Sep-10 00:00:00     6.9404290857E+09  21.554776   4.358224
 1996-Sep-11 00:00:00     6.9414337811E+09  21.555758   4.355940
 1996-Sep-12 00:00:00     6.9424384690E+09  21.556739   4.353657
 1996-Sep-13 00:00:00     6.9434431494E+09  21.557720   4.351374
 1996-Sep-14 00:00:00     6.9444478223E+09  21.558700   4.349093
 1996-Sep-15 00:00:00     6.9454524875E+09  21.559680   4.346811
 1996-Sep-16 00:00:00     6.9464571453E+09  21.560660   4.344531
 1996-Sep-17 00:00:00     6.9474617955E+09  21.561640   4.342251
 1996-Sep-18 00:00:00     6.9484664381E+09  21.562619   4.339971
 1996-Sep-19 00:00:00     6.9494710733E+09  21.563598   4.337693
 1996-Sep-20 00:00:00     6.9504757008E+09  21.564577   4.335415
 1996-Sep-21 00:00:00     6.9514803209E+09  21.565556   4.333138
 1996-Sep-22 00:00:00     6.9524849334E+09  21.566534   4.330861
 1996-Sep-23 00:00:00     6.9534895383E+09  21.567512   4.328585
 1996-Sep-24 00:00:00     6.9544941357E+09  21.568489   4.326310
 1996-Sep-25 00:00:00     6.9554987256E+09  21.569467   4.324035
 1996-Sep-26 00:00:00     6.9565033079E+09  21.570444   4.321761
 1996-Sep-27 00:00:00     6.9575078827E+09  21.571421   4.319488
 1996-Sep-28 00:00:00     6.9585124500E+09  21.572397   4.317215
 1996-Sep-29 00:00:00     6.9595170097E+09  21.573373   4.314943
 1996-Sep-30 00:00:00     6.9605215619E+09  21.574349   4.312671
 1996-Oct-01 00:00:00     6.9615261065E+09  21.575325   4.310401
 1996-Oct-02 00:00:00     6.9625306436E+09  21.576300   4.308130
 1996-Oct-03 00:00:00     6.9635351732E+09  21.577275   4.305861
 1996-Oct-04 00:00:00     6.9645396952E+09  21.578250   4.303592
 1996-Oct-05 00:00:00     6.9655442097E+09  21.579224   4.301324
 1996-Oct-06 00:00:00     6.9665487166E+09  21.580198   4.299057
 1996-Oct-07 00:00:00     6.9675532160E+09  21.581172   4.296790
 1996-Oct-08 00:00:00     6.9685577079E+09  21.582146   4.294524
 1996-Oct-09 00:00:00     6.9695621923E+09  21.583119   4.292258
 1996-Oct-10 00:00:00     6.9705666691E+09  21.584092   4.289993
 1996-Oct-11 00:00:00     6.9715711383E+09  21.585065   4.287729
 1996-Oct-12 00:00:00     6.9725756001E+09  21.586037   4.285465
 1996-Oct-13 00:00:00     6.9735800543E+09  21.587010   4.283202
 1996-Oct-14 00:00:00     6.9745845009E+09  21.587982   4.280940
 1996-Oct-15 00:00:00     6.9755889401E+09  21.588953   4.278679
 1996-Oct-16 00:00:00     6.9765933717E+09  21.589924   4.276418
 1996-Oct-17 00:00:00     6.9775977957E+09  21.590895   4.274157
 1996-Oct-18 00:00:00     6.9786022123E+09  21.591866   4.271898
 1996-Oct-19 00:00:00     6.9796066213E+09  21.592837   4.269639
 1996-Oct-20 00:00:00     6.9806110227E+09  21.593807   4.267380
 1996-Oct-21 00:00:00     6.9816154167E+09  21.594777   4.265122
 1996-Oct-22 00:00:00     6.9826198031E+09  21.595746   4.262865
 1996-Oct-23 00:00:00     6.9836241819E+09  21.596716   4.260609
 1996-Oct-24 00:00:00     6.9846285533E+09  21.597685   4.258353
 1996-Oct-25 00:00:00     6.9856329171E+09  21.598653   4.256098
 1996-Oct-26 00:00:00     6.9866372734E+09  21.599622   4.253844
 1996-Oct-27 00:00:00     6.9876416221E+09  21.600590   4.251590
 1996-Oct-28 00:00:00     6.9886459633E+09  21.601558   4.249336
 1996-Oct-29 00:00:00     6.9896502970E+09  21.602526   4.247084
 1996-Oct-30 00:00:00     6.9906546232E+09  21.603493   4.244832
 1996-Oct-31 00:00:00     6.9916589418E+09  21.604460   4.242581
 1996-Nov-01 00:00:00     6.9926632529E+09  21.605427   4.240330
 1996-Nov-02 00:00:00     6.9936675565E+09  21.606393   4.238080
 1996-Nov-03 00:00:00     6.9946718525E+09  21.607359   4.235831
 1996-Nov-04 00:00:00     6.9956761411E+09  21.608325   4.233582
 1996-Nov-05 00:00:00     6.9966804221E+09  21.609291   4.231334
 1996-Nov-06 00:00:00     6.9976846955E+09  21.610256   4.229087
 1996-Nov-07 00:00:00     6.9986889615E+09  21.611221   4.226840
 1996-Nov-08 00:00:00     6.9996932199E+09  21.612186   4.224594
 1996-Nov-09 00:00:00     7.0006974708E+09  21.613151   4.222348
 1996-Nov-10 00:00:00     7.0017017141E+09  21.614115   4.220104
 1996-Nov-11 00:00:00     7.0027059500E+09  21.615079   4.217859
 1996-Nov-12 00:00:00     7.0037101783E+09  21.616042   4.215616
 1996-Nov-13 00:00:00     7.0047143991E+09  21.617006   4.213373
 1996-Nov-14 00:00:00     7.0057186123E+09  21.617969   4.211131
 1996-Nov-15 00:00:00     7.0067228181E+09  21.618932   4.208889
 1996-Nov-16 00:00:00     7.0077270163E+09  21.619894   4.206648
 1996-Nov-17 00:00:00     7.0087312070E+09  21.620856   4.204408
 1996-Nov-18 00:00:00     7.0097353901E+09  21.621818   4.202168
 1996-Nov-19 00:00:00     7.0107395658E+09  21.622780   4.199929
 1996-Nov-20 00:00:00     7.0117437339E+09  21.623741   4.197691
 1996-Nov-21 00:00:00     7.0127478945E+09  21.624703   4.195453
 1996-Nov-22 00:00:00     7.0137520476E+09  21.625663   4.193216
 1996-Nov-23 00:00:00     7.0147561932E+09  21.626624   4.190979
 1996-Nov-24 00:00:00     7.0157603312E+09  21.627584   4.188744
 1996-Nov-25 00:00:00     7.0167644617E+09  21.628544   4.186508
 1996-Nov-26 00:00:00     7.0177685847E+09  21.629504   4.184274
 1996-Nov-27 00:00:00     7.0187727002E+09  21.630463   4.182040
 1996-Nov-28 00:00:00     7.0197768082E+09  21.631423   4.179807
 1996-Nov-29 00:00:00     7.0207809086E+09  21.632381   4.177574
 1996-Nov-30 00:00:00     7.0217850015E+09  21.633340   4.175342
 1996-Dec-01 00:00:00     7.0227890869E+09  21.634298   4.173110
 1996-Dec-02 00:00:00     7.0237931648E+09  21.635256   4.170880
 1996-Dec-03 00:00:00     7.0247972352E+09  21.636214   4.168650
 1996-Dec-04 00:00:00     7.0258012980E+09  21.637172   4.166420
 1996-Dec-05 00:00:00     7.0268053534E+09  21.638129   4.164191
 1996-Dec-06 00:00:00     7.0278094012E+09  21.639086   4.161963
 1996-Dec-07 00:00:00     7.0288134415E+09  21.640042   4.159736
 1996-Dec-08 00:00:00     7.0298174743E+09  21.640999   4.157509
 1996-Dec-09 00:00:00     7.0308214995E+09  21.641955   4.155282
 1996-Dec-10 00:00:00     7.0318255173E+09  21.642911   4.153057
 1996-Dec-11 00:00:00     7.0328295275E+09  21.643866   4.150832
 1996-Dec-12 00:00:00     7.0338335303E+09  21.644821   4.148607
 1996-Dec-13 00:00:00     7.0348375255E+09  21.645776   4.146383
 1996-Dec-14 00:00:00     7.0358415132E+09  21.646731   4.144160
 1996-Dec-15 00:00:00     7.0368454934E+09  21.647686   4.141938
 1996-Dec-16 00:00:00     7.0378494660E+09  21.648640   4.139716
 1996-Dec-17 00:00:00     7.0388534312E+09  21.649594   4.137495
 1996-Dec-18 00:00:00     7.0398573888E+09  21.650547   4.135274
 1996-Dec-19 00:00:00     7.0408613390E+09  21.651500   4.133054
 1996-Dec-20 00:00:00     7.0418652816E+09  21.652453   4.130835
 1996-Dec-21 00:00:00     7.0428692167E+09  21.653406   4.128616
 1996-Dec-22 00:00:00     7.0438731443E+09  21.654359   4.126398
 1996-Dec-23 00:00:00     7.0448770644E+09  21.655311   4.124181
 1996-Dec-24 00:00:00     7.0458809770E+09  21.656263   4.121964
 1996-Dec-25 00:00:00     7.0468848820E+09  21.657214   4.119748
 1996-Dec-26 00:00:00     7.0478887796E+09  21.658166   4.117532
 1996-Dec-27 00:00:00     7.0488926697E+09  21.659117   4.115317
 1996-Dec-28 00:00:00     7.0498965522E+09  21.660068   4.113103
 1996-Dec-29 00:00:00     7.0509004272E+09  21.661018   4.110889
 1996-Dec-30 00:00:00     7.0519042948E+09  21.661969   4.108676
 1996-Dec-31 00:00:00     7.0529081548E+09  21.662919   4.106464
 1997-Jan-01 00:00:00     7.0539120073E+09  21.663868   4.104252
 1997-Jan-02 00:00:00     7.0549158523E+09  21.664818   4.102041
 1997-Jan-03 00:00:00     7.0559196898E+09  21.665767   4.099830
 1997-Jan-04 00:00:00     7.0569235198E+09  21.666716   4.097621
 1997-Jan-05 00:00:00     7.0579273423E+09  21.667664   4.095411
 1997-Jan-06 00:00:00     7.0589311573E+09  21.668613   4.093203
 1997-Jan-07 00:00:00     7.0599349647E+09  21.669561   4.090995
 1997-Jan-08 00:00:00     7.0609387647E+09  21.670509   4.088787
 1997-Jan-09 00:00:00     7.0619425572E+09  21.671456   4.086580
 1997-Jan-10 00:00:00     7.0629463421E+09  21.672403   4.084374
 1997-Jan-11 00:00:00     7.0639501196E+09  21.673350   4.082169
 1997-Jan-12 00:00:00     7.0649538895E+09  21.674297   4.079964
 1997-Jan-13 00:00:00     7.0659576520E+09  21.675243   4.077760
 1997-Jan-14 00:00:00     7.0669614070E+09  21.676190   4.075556
 1997-Jan-15 00:00:00     7.0679651544E+09  21.677135   4.073353
 1997-Jan-16 00:00:00     7.0689688943E+09  21.678081   4.071151
 1997-Jan-17 00:00:00     7.0699726268E+09  21.679026   4.068949
 1997-Jan-18 00:00:00     7.0709763517E+09  21.679971   4.066748
 1997-Jan-19 00:00:00     7.0719800692E+09  21.680916   4.064547
 1997-Jan-20 00:00:00     7.0729837791E+09  21.681861   4.062347
 1997-Jan-21 00:00:00     7.0739874816E+09  21.682805   4.060148
 1997-Jan-22 00:00:00     7.0749911765E+09  21.683749   4.057950
 1997-Jan-23 00:00:00     7.0759948640E+09  21.684693   4.055752
 1997-Jan-24 00:00:00     7.0769985439E+09  21.685636   4.053554
 1997-Jan-25 00:00:00     7.0780022164E+09  21.686579   4.051357
 1997-Jan-26 00:00:00     7.0790058813E+09  21.687522   4.049161
 1997-Jan-27 00:00:00     7.0800095388E+09  21.688465   4.046966
 1997-Jan-28 00:00:00     7.0810131887E+09  21.689407   4.044771
 1997-Jan-29 00:00:00     7.0820168312E+09  21.690349   4.042577
 1997-Jan-30 00:00:00     7.0830204661E+09  21.691291   4.040383
 1997-Jan-31 00:00:00     7.0840240936E+09  21.692232   4.038190
 1997-Feb-01 00:00:00     7.0850277136E+09  21.693173   4.035997
 1997-Feb-02 00:00:00     7.0860313261E+09  21.694114   4.033806
 1997-Feb-03 00:00:00     7.0870349310E+09  21.695055   4.031614
 1997-Feb-04 00:00:00     7.0880385285E+09  21.695996   4.029424
 1997-Feb-05 00:00:00     7.0890421185E+09  21.696936   4.027234
 1997-Feb-06 00:00:00     7.0900457010E+09  21.697876   4.025045
 1997-Feb-07 00:00:00     7.0910492760E+09  21.698815   4.022856
 1997-Feb-08 00:00:00     7.0920528435E+09  21.699755   4.020668
 1997-Feb-09 00:00:00     7.0930564036E+09  21.700694   4.018480
 1997-Feb-10 00:00:00     7.0940599561E+09  21.701632   4.016293
 1997-Feb-11 00:00:00     7.0950635011E+09  21.702571   4.014107
 1997-Feb-12 00:00:00     7.0960670387E+09  21.703509   4.011922
 1997-Feb-13 00:00:00     7.0970705687E+09  21.704447   4.009737
 1997-Feb-14 00:00:00     7.0980740913E+09  21.705385   4.007552
 1997-Feb-15 00:00:00     7.0990776064E+09  21.706322   4.005368
 1997-Feb-16 00:00:00     7.1000811139E+09  21.707259   4.003185
 1997-Feb-17 00:00:00     7.1010846140E+09  21.708196   4.001003
 1997-Feb-18 00:00:00     7.1020881066E+09  21.709133   3.998821
 1997-Feb-19 00:00:00     7.1030915918E+09  21.710069   3.996640
 1997-Feb-20 00:00:00     7.1040950694E+09  21.711005   3.994459
 1997-Feb-21 00:00:00     7.1050985395E+09  21.711941   3.992279
 1997-Feb-22 00:00:00     7.1061020022E+09  21.712877   3.990099
 1997-Feb-23 00:00:00     7.1071054573E+09  21.713812   3.987921
 1997-Feb-24 00:00:00     7.1081089050E+09  21.714747   3.985742
 1997-Feb-25 00:00:00     7.1091123452E+09  21.715682   3.983565
 1997-Feb-26 00:00:00     7.1101157779E+09  21.716616   3.981388
 1997-Feb-27 00:00:00     7.1111192031E+09  21.717551   3.979211
 1997-Feb-28 00:00:00     7.1121226209E+09  21.718484   3.977035
 1997-Mar-01 00:00:00     7.1131260311E+09  21.719418   3.974860
 1997-Mar-02 00:00:00     7.1141294339E+09  21.720352   3.972686
 1997-Mar-03 00:00:00     7.1151328292E+09  21.721285   3.970512
 1997-Mar-04 00:00:00     7.1161362170E+09  21.722218   3.968338
 1997-Mar-05 00:00:00     7.1171395973E+09  21.723150   3.966166
 1997-Mar-06 00:00:00     7.1181429701E+09  21.724083   3.963994
 1997-Mar-07 00:00:00     7.1191463355E+09  21.725015   3.961822
 1997-Mar-08 00:00:00     7.1201496934E+09  21.725946   3.959651
 1997-Mar-09 00:00:00     7.1211530437E+09  21.726878   3.957481
 1997-Mar-10 00:00:00     7.1221563867E+09  21.727809   3.955311
 1997-Mar-11 00:00:00     7.1231597221E+09  21.728740   3.953142
 1997-Mar-12 00:00:00     7.1241630500E+09  21.729671   3.950974
 1997-Mar-13 00:00:00     7.1251663705E+09  21.730601   3.948806
 1997-Mar-14 00:00:00     7.1261696835E+09  21.731532   3.946639
 1997-Mar-15 00:00:00     7.1271729890E+09  21.732461   3.944472
 1997-Mar-16 00:00:00     7.1281762870E+09  21.733391   3.942306
 1997-Mar-17 00:00:00     7.1291795776E+09  21.734321   3.940141
 1997-Mar-18 00:00:00     7.1301828606E+09  21.735250   3.937976
 1997-Mar-19 00:00:00     7.1311861362E+09  21.736179   3.935812
 1997-Mar-20 00:00:00     7.1321894044E+09  21.737107   3.933648
 1997-Mar-21 00:00:00     7.1331926650E+09  21.738035   3.931485
 1997-Mar-22 00:00:00     7.1341959182E+09  21.738964   3.929323
 1997-Mar-23 00:00:00     7.1351991639E+09  21.739891   3.927161
 1997-Mar-24 00:00:00     7.1362024021E+09  21.740819   3.925000
 1997-Mar-25 00:00:00     7.1372056328E+09  21.741746   3.922839
 1997-Mar-26 00:00:00     7.1382088561E+09  21.742673   3.920680
 1997-Mar-27 00:00:00     7.1392120719E+09  21.743600   3.918520
 1997-Mar-28 00:00:00     7.1402152802E+09  21.744526   3.916362
 1997-Mar-29 00:00:00     7.1412184810E+09  21.745453   3.914203
 1997-Mar-30 00:00:00     7.1422216744E+09  21.746378   3.912046
 1997-Mar-31 00:00:00     7.1432248603E+09  21.747304   3.909889
 1997-Apr-01 00:00:00     7.1442280388E+09  21.748230   3.907733
 1997-Apr-02 00:00:00     7.1452312097E+09  21.749155   3.905577
 1997-Apr-03 00:00:00     7.1462343732E+09  21.750080   3.903422
 1997-Apr-04 00:00:00     7.1472375292E+09  21.751004   3.901267
 1997-Apr-05 00:00:00     7.1482406778E+09  21.751929   3.899114
 1997-Apr-06 00:00:00     7.1492438188E+09  21.752853   3.896960
 1997-Apr-07 00:00:00     7.1502469524E+09  21.753777   3.894808
 1997-Apr-08 00:00:00     7.1512500786E+09  21.754700   3.892655
 1997-Apr-09 00:00:00     7.1522531972E+09  21.755623   3.890504
 1997-Apr-10 00:00:00     7.1532563084E+09  21.756546   3.888353
 1997-Apr-11 00:00:00     7.1542594122E+09  21.757469   3.886203
 1997-Apr-12 00:00:00     7.1552625084E+09  21.758392   3.884053
 1997-Apr-13 00:00:00     7.1562655972E+09  21.759314   3.881904
 1997-Apr-14 00:00:00     7.1572686786E+09  21.760236   3.879756
 1997-Apr-15 00:00:00     7.1582717524E+09  21.761158   3.877608
 1997-Apr-16 00:00:00     7.1592748188E+09  21.762079   3.875461
 1997-Apr-17 00:00:00     7.1602778778E+09  21.763000   3.873314
 1997-Apr-18 00:00:00     7.1612809292E+09  21.763921   3.871168
 1997-Apr-19 00:00:00     7.1622839732E+09  21.764842   3.869022
 1997-Apr-20 00:00:00     7.1632870098E+09  21.765762   3.866878
 1997-Apr-21 00:00:00     7.1642900389E+09  21.766682   3.864733
 1997-Apr-22 00:00:00     7.1652930605E+09  21.767602   3.862590
 1997-Apr-23 00:00:00     7.1662960746E+09  21.768522   3.860447
 1997-Apr-24 00:00:00     7.1672990813E+09  21.769441   3.858304
 1997-Apr-25 00:00:00     7.1683020805E+09  21.770360   3.856162
 1997-Apr-26 00:00:00     7.1693050723E+09  21.771279   3.854021
 1997-Apr-27 00:00:00     7.1703080566E+09  21.772198   3.851880
 1997-Apr-28 00:00:00     7.1713110335E+09  21.773116   3.849740
 1997-Apr-29 00:00:00     7.1723140028E+09  21.774034   3.847601
 1997-Apr-30 00:00:00     7.1733169648E+09  21.774952   3.845462
 1997-May-01 00:00:00     7.1743199192E+09  21.775869   3.843324
 1997-May-02 00:00:00     7.1753228662E+09  21.776787   3.841186
 1997-May-03 00:00:00     7.1763258058E+09  21.777704   3.839049
 1997-May-04 00:00:00     7.1773287379E+09  21.778620   3.836912
 1997-May-05 00:00:00     7.1783316625E+09  21.779537   3.834776
 1997-May-06 00:00:00     7.1793345797E+09  21.780453   3.832641
 1997-May-07 00:00:00     7.1803374894E+09  21.781369   3.830506
 1997-May-08 00:00:00     7.1813403917E+09  21.782285   3.828372
 1997-May-09 00:00:00     7.1823432865E+09  21.783200   3.826239
 1997-May-10 00:00:00     7.1833461738E+09  21.784115   3.824106
 1997-May-11 00:00:00     7.1843490537E+09  21.785030   3.821974
 1997-May-12 00:00:00     7.1853519262E+09  21.785945   3.819842
 1997-May-13 00:00:00     7.1863547912E+09  21.786859   3.817711
 1997-May-14 00:00:00     7.1873576487E+09  21.787774   3.815580
 1997-May-15 00:00:00     7.1883604988E+09  21.788687   3.813450
 1997-May-16 00:00:00     7.1893633414E+09  21.789601   3.811321
 1997-May-17 00:00:00     7.1903661766E+09  21.790514   3.809192
 1997-May-18 00:00:00     7.1913690043E+09  21.791428   3.807064
 1997-May-19 00:00:00     7.1923718246E+09  21.792340   3.804936
 1997-May-20 00:00:00     7.1933746374E+09  21.793253   3.802809
 1997-May-21 00:00:00     7.1943774428E+09  21.794165   3.800683
 1997-May-22 00:00:00     7.1953802407E+09  21.795077   3.798557
 1997-May-23 00:00:00     7.1963830312E+09  21.795989   3.796432
 1997-May-24 00:00:00     7.1973858142E+09  21.796901   3.794307
 1997-May-25 00:00:00     7.1983885898E+09  21.797812   3.792183
 1997-May-26 00:00:00     7.1993913579E+09  21.798723   3.790060
 1997-May-27 00:00:00     7.2003941186E+09  21.799634   3.787937
 1997-May-28 00:00:00     7.2013968718E+09  21.800544   3.785815
 1997-May-29 00:00:00     7.2023996176E+09  21.801455   3.783693
 1997-May-30 00:00:00     7.2034023559E+09  21.802365   3.781572
 1997-May-31 00:00:00     7.2044050868E+09  21.803274   3.779451
 1997-Jun-01 00:00:00     7.2054078103E+09  21.804184   3.777332
 1997-Jun-02 00:00:00     7.2064105263E+09  21.805093   3.775212
 1997-Jun-03 00:00:00     7.2074132348E+09  21.806002   3.773094
 1997-Jun-04 00:00:00     7.2084159360E+09  21.806911   3.770975
 1997-Jun-05 00:00:00     7.2094186296E+09  21.807819   3.768858
 1997-Jun-06 00:00:00     7.2104213159E+09  21.808727   3.766741
 1997-Jun-07 00:00:00     7.2114239946E+09  21.809635   3.764625
 1997-Jun-08 00:00:00     7.2124266660E+09  21.810543   3.762509
 1997-Jun-09 00:00:00     7.2134293299E+09  21.811451   3.760394
 1997-Jun-10 00:00:00     7.2144319863E+09  21.812358   3.758279
 1997-Jun-11 00:00:00     7.2154346354E+09  21.813265   3.756165
 1997-Jun-12 00:00:00     7.2164372769E+09  21.814171   3.754051
 1997-Jun-13 00:00:00     7.2174399111E+09  21.815078   3.751939
 1997-Jun-14 00:00:00     7.2184425378E+09  21.815984   3.749826
 1997-Jun-15 00:00:00     7.2194451570E+09  21.816890   3.747715
 1997-Jun-16 00:00:00     7.2204477688E+09  21.817795   3.745604
 1997-Jun-17 00:00:00     7.2214503732E+09  21.818701   3.743493
 1997-Jun-18 00:00:00     7.2224529702E+09  21.819606   3.741383
 1997-Jun-19 00:00:00     7.2234555597E+09  21.820511   3.739274
 1997-Jun-20 00:00:00     7.2244581417E+09  21.821415   3.737165
 1997-Jun-21 00:00:00     7.2254607164E+09  21.822320   3.735057
 1997-Jun-22 00:00:00     7.2264632836E+09  21.823224   3.732949
 1997-Jun-23 00:00:00     7.2274658433E+09  21.824128   3.730842
 1997-Jun-24 00:00:00     7.2284683956E+09  21.825031   3.728736
 1997-Jun-25 00:00:00     7.2294709405E+09  21.825935   3.726630
 1997-Jun-26 00:00:00     7.2304734780E+09  21.826838   3.724525
 1997-Jun-27 00:00:00     7.2314760080E+09  21.827741   3.722420
 1997-Jun-28 00:00:00     7.2324785306E+09  21.828643   3.720316
 1997-Jun-29 00:00:00     7.2334810458E+09  21.829545   3.718213
 1997-Jun-30 00:00:00     7.2344835535E+09  21.830448   3.716110
 1997-Jul-01 00:00:00     7.2354860654E+09  21.831349   3.714007
 1997-Jul-02 00:00:00     7.2364885582E+09  21.832251   3.711906
 1997-Jul-03 00:00:00     7.2374910437E+09  21.833152   3.709804
 1997-Jul-04 00:00:00     7.2384935217E+09  21.834053   3.707704
 1997-Jul-05 00:00:00     7.2394959922E+09  21.834954   3.705604
 1997-Jul-06 00:00:00     7.2404984554E+09  21.835855   3.703504
 1997-Jul-07 00:00:00     7.2415009111E+09  21.836755   3.701405
 1997-Jul-08 00:00:00     7.2425033594E+09  21.837655   3.699307
 1997-Jul-09 00:00:00     7.2435058002E+09  21.838555   3.697209
 1997-Jul-10 00:00:00     7.2445082336E+09  21.839454   3.695112
 1997-Jul-11 00:00:00     7.2455106596E+09  21.840354   3.693016
 1997-Jul-12 00:00:00     7.2465130782E+09  21.841253   3.690920
 1997-Jul-13 00:00:00     7.2475154894E+09  21.842151   3.688824
 1997-Jul-14 00:00:00     7.2485178931E+09  21.843050   3.686730
 1997-Jul-15 00:00:00     7.2495202894E+09  21.843948   3.684635
 1997-Jul-16 00:00:00     7.2505226782E+09  21.844846   3.682542
 1997-Jul-17 00:00:00     7.2515250597E+09  21.845744   3.680449
 1997-Jul-18 00:00:00     7.2525274337E+09  21.846641   3.678356
 1997-Jul-19 00:00:00     7.2535298003E+09  21.847539   3.676264
 1997-Jul-20 00:00:00     7.2545321595E+09  21.848436   3.674173
 1997-Jul-21 00:00:00     7.2555345112E+09  21.849332   3.672082
 1997-Jul-22 00:00:00     7.2565368556E+09  21.850229   3.669992
 1997-Jul-23 00:00:00     7.2575391925E+09  21.851125   3.667902
 1997-Jul-24 00:00:00     7.2585415220E+09  21.852021   3.665813
 1997-Jul-25 00:00:00     7.2595438440E+09  21.852917   3.663725
 1997-Jul-26 00:00:00     7.2605461587E+09  21.853812   3.661637
 1997-Jul-27 00:00:00     7.2615484659E+09  21.854708   3.659550
 1997-Jul-28 00:00:00     7.2625507657E+09  21.855603   3.657463
 1997-Jul-29 00:00:00     7.2635530581E+09  21.856497   3.655377
 1997-Jul-30 00:00:00     7.2645553431E+09  21.857392   3.653291
 1997-Jul-31 00:00:00     7.2655576206E+09  21.858286   3.651206
 1997-Aug-01 00:00:00     7.2665598908E+09  21.859180   3.649122
 1997-Aug-02 00:00:00     7.2675621535E+09  21.860074   3.647038
 1997-Aug-03 00:00:00     7.2685644088E+09  21.860967   3.644955
 1997-Aug-04 00:00:00     7.2695666567E+09  21.861861   3.642872
 1997-Aug-05 00:00:00     7.2705688971E+09  21.862753   3.640790
 1997-Aug-06 00:00:00     7.2715711302E+09  21.863646   3.638708
 1997-Aug-07 00:00:00     7.2725733558E+09  21.864539   3.636627
 1997-Aug-08 00:00:00     7.2735755741E+09  21.865431   3.634547
 1997-Aug-09 00:00:00     7.2745777849E+09  21.866323   3.632467
 1997-Aug-10 00:00:00     7.2755799883E+09  21.867215   3.630388
 1997-Aug-11 00:00:00     7.2765821843E+09  21.868106   3.628309
 1997-Aug-12 00:00:00     7.2775843729E+09  21.868997   3.626231
 1997-Aug-13 00:00:00     7.2785865540E+09  21.869888   3.624153
 1997-Aug-14 00:00:00     7.2795887278E+09  21.870779   3.622077
 1997-Aug-15 00:00:00     7.2805908941E+09  21.871670   3.620000
 1997-Aug-16 00:00:00     7.2815930530E+09  21.872560   3.617924
 1997-Aug-17 00:00:00     7.2825952046E+09  21.873450   3.615849
 1997-Aug-18 00:00:00     7.2835973487E+09  21.874340   3.613774
 1997-Aug-19 00:00:00     7.2845994854E+09  21.875229   3.611700
 1997-Aug-20 00:00:00     7.2856016147E+09  21.876118   3.609627
 1997-Aug-21 00:00:00     7.2866037366E+09  21.877007   3.607554
 1997-Aug-22 00:00:00     7.2876058511E+09  21.877896   3.605481
 1997-Aug-23 00:00:00     7.2886079581E+09  21.878785   3.603409
 1997-Aug-24 00:00:00     7.2896100578E+09  21.879673   3.601338
 1997-Aug-25 00:00:00     7.2906121501E+09  21.880561   3.599267
 1997-Aug-26 00:00:00     7.2916142349E+09  21.881449   3.597197
 1997-Aug-27 00:00:00     7.2926163124E+09  21.882336   3.595128
 1997-Aug-28 00:00:00     7.2936183824E+09  21.883223   3.593059
 1997-Aug-29 00:00:00     7.2946204451E+09  21.884110   3.590990
 1997-Aug-30 00:00:00     7.2956225003E+09  21.884997   3.588922
 1997-Aug-31 00:00:00     7.2966245482E+09  21.885884   3.586855
 1997-Sep-01 00:00:00     7.2976265886E+09  21.886770   3.584788
 1997-Sep-02 00:00:00     7.2986286216E+09  21.887656   3.582722
 1997-Sep-03 00:00:00     7.2996306473E+09  21.888542   3.580656
 1997-Sep-04 00:00:00     7.3006326655E+09  21.889427   3.578591
 1997-Sep-05 00:00:00     7.3016346763E+09  21.890312   3.576527
 1997-Sep-06 00:00:00     7.3026366798E+09  21.891198   3.574463
 1997-Sep-07 00:00:00     7.3036386758E+09  21.892082   3.572400
 1997-Sep-08 00:00:00     7.3046406644E+09  21.892967   3.570337
 1997-Sep-09 00:00:00     7.3056426457E+09  21.893851   3.568275
 1997-Sep-10 00:00:00     7.3066446195E+09  21.894735   3.566213
 1997-Sep-11 00:00:00     7.3076465860E+09  21.895619   3.564152
 1997-Sep-12 00:00:00     7.3086485450E+09  21.896503   3.562091
 1997-Sep-13 00:00:00     7.3096504966E+09  21.897386   3.560031
 1997-Sep-14 00:00:00     7.3106524409E+09  21.898269   3.557972
 1997-Sep-15 00:00:00     7.3116543778E+09  21.899152   3.555913
 1997-Sep-16 00:00:00     7.3126563072E+09  21.900034   3.553855
 1997-Sep-17 00:00:00     7.3136582293E+09  21.900917   3.551797
 1997-Sep-18 00:00:00     7.3146601440E+09  21.901799   3.549740
 1997-Sep-19 00:00:00     7.3156620512E+09  21.902681   3.547683
 1997-Sep-20 00:00:00     7.3166639511E+09  21.903562   3.545627
 1997-Sep-21 00:00:00     7.3176658436E+09  21.904443   3.543572
 1997-Sep-22 00:00:00     7.3186677287E+09  21.905325   3.541517
 1997-Sep-23 00:00:00     7.3196696064E+09  21.906205   3.539463
 1997-Sep-24 00:00:00     7.3206714767E+09  21.907086   3.537409
 1997-Sep-25 00:00:00     7.3216733397E+09  21.907966   3.535356
 1997-Sep-26 00:00:00     7.3226751952E+09  21.908846   3.533303
 1997-Sep-27 00:00:00     7.3236770434E+09  21.909726   3.531251
 1997-Sep-28 00:00:00     7.3246788841E+09  21.910606   3.529199
 1997-Sep-29 00:00:00     7.3256807175E+09  21.911485   3.527148
 1997-Sep-30 00:00:00     7.3266825435E+09  21.912365   3.525098
 1997-Oct-01 00:00:00     7.3276843621E+09  21.913243   3.523048
 1997-Oct-02 00:00:00     7.3286861733E+09  21.914122   3.520999
 1997-Oct-03 00:00:00     7.3296879771E+09  21.915000   3.518950
 1997-Oct-04 00:00:00     7.3306897735E+09  21.915879   3.516902
 1997-Oct-05 00:00:00     7.3316915626E+09  21.916757   3.514854
 1997-Oct-06 00:00:00     7.3326933443E+09  21.917634   3.512807
 1997-Oct-07 00:00:00     7.3336951185E+09  21.918512   3.510761
 1997-Oct-08 00:00:00     7.3346968854E+09  21.919389   3.508715
 1997-Oct-09 00:00:00     7.3356986450E+09  21.920266   3.506669
 1997-Oct-10 00:00:00     7.3367003971E+09  21.921142   3.504625
 1997-Oct-11 00:00:00     7.3377021418E+09  21.922019   3.502580
 1997-Oct-12 00:00:00     7.3387038792E+09  21.922895   3.500537
 1997-Oct-13 00:00:00     7.3397056092E+09  21.923771   3.498493
 1997-Oct-14 00:00:00     7.3407073318E+09  21.924647   3.496451
 1997-Oct-15 00:00:00     7.3417090470E+09  21.925522   3.494409
 1997-Oct-16 00:00:00     7.3427107549E+09  21.926398   3.492367
 1997-Oct-17 00:00:00     7.3437124553E+09  21.927273   3.490326
 1997-Oct-18 00:00:00     7.3447141484E+09  21.928147   3.488286
 1997-Oct-19 00:00:00     7.3457158341E+09  21.929022   3.486246
 1997-Oct-20 00:00:00     7.3467175125E+09  21.929896   3.484207
 1997-Oct-21 00:00:00     7.3477191834E+09  21.930770   3.482168
 1997-Oct-22 00:00:00     7.3487208470E+09  21.931644   3.480130
 1997-Oct-23 00:00:00     7.3497225032E+09  21.932518   3.478092
 1997-Oct-24 00:00:00     7.3507241520E+09  21.933391   3.476055
 1997-Oct-25 00:00:00     7.3517257935E+09  21.934264   3.474019
 1997-Oct-26 00:00:00     7.3527274275E+09  21.935137   3.471983
 1997-Oct-27 00:00:00     7.3537290542E+09  21.936009   3.469948
 1997-Oct-28 00:00:00     7.3547306736E+09  21.936882   3.467913
 1997-Oct-29 00:00:00     7.3557322855E+09  21.937754   3.465879
 1997-Oct-30 00:00:00     7.3567338901E+09  21.938626   3.463845
 1997-Oct-31 00:00:00     7.3577354873E+09  21.939497   3.461812
 1997-Nov-01 00:00:00     7.3587370772E+09  21.940369   3.459779
 1997-Nov-02 00:00:00     7.3597386596E+09  21.941240   3.457747
 1997-Nov-03 00:00:00     7.3607402347E+09  21.942111   3.455715
 1997-Nov-04 00:00:00     7.3617418024E+09  21.942981   3.453684
 1997-Nov-05 00:00:00     7.3627433628E+09  21.943852   3.451654
 1997-Nov-06 00:00:00     7.3637449158E+09  21.944722   3.449624
 1997-Nov-07 00:00:00     7.3647464614E+09  21.945592   3.447595
 1997-Nov-08 00:00:00     7.3657479996E+09  21.946462   3.445566
 1997-Nov-09 00:00:00     7.3667495305E+09  21.947331   3.443538
 1997-Nov-10 00:00:00     7.3677510540E+09  21.948200   3.441510
 1997-Nov-11 00:00:00     7.3687525702E+09  21.949069   3.439483
 1997-Nov-12 00:00:00     7.3697540790E+09  21.949938   3.437457
 1997-Nov-13 00:00:00     7.3707555804E+09  21.950806   3.435431
 1997-Nov-14 00:00:00     7.3717570744E+09  21.951675   3.433405
 1997-Nov-15 00:00:00     7.3727585611E+09  21.952543   3.431380
 1997-Nov-16 00:00:00     7.3737600405E+09  21.953410   3.429356
 1997-Nov-17 00:00:00     7.3747615124E+09  21.954278   3.427332
 1997-Nov-18 00:00:00     7.3757629770E+09  21.955145   3.425309
 1997-Nov-19 00:00:00     7.3767644343E+09  21.956012   3.423286
 1997-Nov-20 00:00:00     7.3777658841E+09  21.956879   3.421264
 1997-Nov-21 00:00:00     7.3787673266E+09  21.957746   3.419242
 1997-Nov-22 00:00:00     7.3797687618E+09  21.958612   3.417221
 1997-Nov-23 00:00:00     7.3807701896E+09  21.959478   3.415201
 1997-Nov-24 00:00:00     7.3817716100E+09  21.960344   3.413181
 1997-Nov-25 00:00:00     7.3827730231E+09  21.961210   3.411161
 1997-Nov-26 00:00:00     7.3837744288E+09  21.962075   3.409142
 1997-Nov-27 00:00:00     7.3847758272E+09  21.962940   3.407124
 1997-Nov-28 00:00:00     7.3857772182E+09  21.963805   3.405106
 1997-Nov-29 00:00:00     7.3867786018E+09  21.964670   3.403089
 1997-Nov-30 00:00:00     7.3877799781E+09  21.965534   3.401072
 1997-Dec-01 00:00:00     7.3887813470E+09  21.966398   3.399056
 1997-Dec-02 00:00:00     7.3897827086E+09  21.967262   3.397041
 1997-Dec-03 00:00:00     7.3907840628E+09  21.968126   3.395026
 1997-Dec-04 00:00:00     7.3917854097E+09  21.968990   3.393011
 1997-Dec-05 00:00:00     7.3927867492E+09  21.969853   3.390997
 1997-Dec-06 00:00:00     7.3937880813E+09  21.970716   3.388984
 1997-Dec-07 00:00:00     7.3947894061E+09  21.971579   3.386971
 1997-Dec-08 00:00:00     7.3957907236E+09  21.972441   3.384959
 1997-Dec-09 00:00:00     7.3967920337E+09  21.973303   3.382947
 1997-Dec-10 00:00:00     7.3977933364E+09  21.974166   3.380936
 1997-Dec-11 00:00:00     7.3987946318E+09  21.975027   3.378925
 1997-Dec-12 00:00:00     7.3997959199E+09  21.975889   3.376915
 1997-Dec-13 00:00:00     7.4007972006E+09  21.976750   3.374905
 1997-Dec-14 00:00:00     7.4017984739E+09  21.977611   3.372896
 1997-Dec-15 00:00:00     7.4027997399E+09  21.978472   3.370887
 1997-Dec-16 00:00:00     7.4038009986E+09  21.979333   3.368879
 1997-Dec-17 00:00:00     7.4048022499E+09  21.980193   3.366872
 1997-Dec-18 00:00:00     7.4058034938E+09  21.981054   3.364865
 1997-Dec-19 00:00:00     7.4068047305E+09  21.981913   3.362859
 1997-Dec-20 00:00:00     7.4078059597E+09  21.982773   3.360853
 1997-Dec-21 00:00:00     7.4088071816E+09  21.983633   3.358848
 1997-Dec-22 00:00:00     7.4098083962E+09  21.984492   3.356843
 1997-Dec-23 00:00:00     7.4108096034E+09  21.985351   3.354839
 1997-Dec-24 00:00:00     7.4118108033E+09  21.986210   3.352835
 1997-Dec-25 00:00:00     7.4128119959E+09  21.987068   3.350832
 1997-Dec-26 00:00:00     7.4138131811E+09  21.987926   3.348829
 1997-Dec-27 00:00:00     7.4148143589E+09  21.988784   3.346827
 1997-Dec-28 00:00:00     7.4158155295E+09  21.989642   3.344826
 1997-Dec-29 00:00:00     7.4168166926E+09  21.990500   3.342825
 1997-Dec-30 00:00:00     7.4178178485E+09  21.991357   3.340824
 1997-Dec-31 00:00:00     7.4188189970E+09  21.992214   3.338825
 1998-Jan-01 00:00:00     7.4198201381E+09  21.993071   3.336825
 1998-Jan-02 00:00:00     7.4208212719E+09  21.993928   3.334826
 1998-Jan-03 00:00:00     7.4218223984E+09  21.994784   3.332828
 1998-Jan-04 00:00:00     7.4228235175E+09  21.995640   3.330830
 1998-Jan-05 00:00:00     7.4238246294E+09  21.996496   3.328833
 1998-Jan-06 00:00:00     7.4248257338E+09  21.997352   3.326837
 1998-Jan-07 00:00:00     7.4258268309E+09  21.998208   3.324841
 1998-Jan-08 00:00:00     7.4268279207E+09  21.999063   3.322845
 1998-Jan-09 00:00:00     7.4278290032E+09  21.999918   3.320850
 1998-Jan-10 00:00:00     7.4288300783E+09  22.000773   3.318855
 1998-Jan-11 00:00:00     7.4298311461E+09  22.001627   3.316861
 1998-Jan-12 00:00:00     7.4308322066E+09  22.002481   3.314868
 1998-Jan-13 00:00:00     7.4318332597E+09  22.003335   3.312875
 1998-Jan-14 00:00:00     7.4328343055E+09  22.004189   3.310883
 1998-Jan-15 00:00:00     7.4338353439E+09  22.005043   3.308891
 1998-Jan-16 00:00:00     7.4348363751E+09  22.005896   3.306900
 1998-Jan-17 00:00:00     7.4358373989E+09  22.006749   3.304909
 1998-Jan-18 00:00:00     7.4368384153E+09  22.007602   3.302919
 1998-Jan-19 00:00:00     7.4378394245E+09  22.008455   3.300929
 1998-Jan-20 00:00:00     7.4388404263E+09  22.009307   3.298940
 1998-Jan-21 00:00:00     7.4398414208E+09  22.010160   3.296951
 1998-Jan-22 00:00:00     7.4408424079E+09  22.011012   3.294963
 1998-Jan-23 00:00:00     7.4418433877E+09  22.011863   3.292976
 1998-Jan-24 00:00:00     7.4428443602E+09  22.012715   3.290989
 1998-Jan-25 00:00:00     7.4438453254E+09  22.013566   3.289002
 1998-Jan-26 00:00:00     7.4448462832E+09  22.014417   3.287016
 1998-Jan-27 00:00:00     7.4458472338E+09  22.015268   3.285031
 1998-Jan-28 00:00:00     7.4468481770E+09  22.016118   3.283046
 1998-Jan-29 00:00:00     7.4478491128E+09  22.016969   3.281062
 1998-Jan-30 00:00:00     7.4488500414E+09  22.017819   3.279078
 1998-Jan-31 00:00:00     7.4498509626E+09  22.018669   3.277095
 1998-Feb-01 00:00:00     7.4508518765E+09  22.019518   3.275112
 1998-Feb-02 00:00:00     7.4518527831E+09  22.020368   3.273130
 1998-Feb-03 00:00:00     7.4528536823E+09  22.021217   3.271148
 1998-Feb-04 00:00:00     7.4538545743E+09  22.022066   3.269167
 1998-Feb-05 00:00:00     7.4548554589E+09  22.022915   3.267186
 1998-Feb-06 00:00:00     7.4558563362E+09  22.023763   3.265206
 1998-Feb-07 00:00:00     7.4568572061E+09  22.024611   3.263227
 1998-Feb-08 00:00:00     7.4578580688E+09  22.025459   3.261247
 1998-Feb-09 00:00:00     7.4588589241E+09  22.026307   3.259269
 1998-Feb-10 00:00:00     7.4598597721E+09  22.027155   3.257291
 1998-Feb-11 00:00:00     7.4608606129E+09  22.028002   3.255314
 1998-Feb-12 00:00:00     7.4618614462E+09  22.028849   3.253337
 1998-Feb-13 00:00:00     7.4628622723E+09  22.029696   3.251360
 1998-Feb-14 00:00:00     7.4638630911E+09  22.030543   3.249384
 1998-Feb-15 00:00:00     7.4648639025E+09  22.031389   3.247409
 1998-Feb-16 00:00:00     7.4658647066E+09  22.032235   3.245434
 1998-Feb-17 00:00:00     7.4668655034E+09  22.033081   3.243460
 1998-Feb-18 00:00:00     7.4678662929E+09  22.033927   3.241486
 1998-Feb-19 00:00:00     7.4688670751E+09  22.034773   3.239513
 1998-Feb-20 00:00:00     7.4698678500E+09  22.035618   3.237540
 1998-Feb-21 00:00:00     7.4708686176E+09  22.036463   3.235568
 1998-Feb-22 00:00:00     7.4718693778E+09  22.037308   3.233597
 1998-Feb-23 00:00:00     7.4728701307E+09  22.038152   3.231626
 1998-Feb-24 00:00:00     7.4738708764E+09  22.038997   3.229655
 1998-Feb-25 00:00:00     7.4748716147E+09  22.039841   3.227685
 1998-Feb-26 00:00:00     7.4758723457E+09  22.040685   3.225716
 1998-Feb-27 00:00:00     7.4768730694E+09  22.041528   3.223747
 1998-Feb-28 00:00:00     7.4778737858E+09  22.042372   3.221778
 1998-Mar-01 00:00:00     7.4788744949E+09  22.043215   3.219810
 1998-Mar-02 00:00:00     7.4798751967E+09  22.044058   3.217843
 1998-Mar-03 00:00:00     7.4808758912E+09  22.044901   3.215876
 1998-Mar-04 00:00:00     7.4818765783E+09  22.045743   3.213909
 1998-Mar-05 00:00:00     7.4828772582E+09  22.046585   3.211944
 1998-Mar-06 00:00:00     7.4838779308E+09  22.047428   3.209978
 1998-Mar-07 00:00:00     7.4848785960E+09  22.048269   3.208014
 1998-Mar-08 00:00:00     7.4858792540E+09  22.049111   3.206049
 1998-Mar-09 00:00:00     7.4868799046E+09  22.049952   3.204086
 1998-Mar-10 00:00:00     7.4878805480E+09  22.050793   3.202122
 1998-Mar-11 00:00:00     7.4888811840E+09  22.051634   3.200160
 1998-Mar-12 00:00:00     7.4898818128E+09  22.052475   3.198198
 1998-Mar-13 00:00:00     7.4908824342E+09  22.053316   3.196236
 1998-Mar-14 00:00:00     7.4918830483E+09  22.054156   3.194275
 1998-Mar-15 00:00:00     7.4928836552E+09  22.054996   3.192314
 1998-Mar-16 00:00:00     7.4938842547E+09  22.055836   3.190354
 1998-Mar-17 00:00:00     7.4948848470E+09  22.056675   3.188395
 1998-Mar-18 00:00:00     7.4958854319E+09  22.057514   3.186436
 1998-Mar-19 00:00:00     7.4968860096E+09  22.058354   3.184477
 1998-Mar-20 00:00:00     7.4978865800E+09  22.059192   3.182519
 1998-Mar-21 00:00:00     7.4988871430E+09  22.060031   3.180562
 1998-Mar-22 00:00:00     7.4998876988E+09  22.060869   3.178605
 1998-Mar-23 00:00:00     7.5008882473E+09  22.061708   3.176648
 1998-Mar-24 00:00:00     7.5018887884E+09  22.062546   3.174692
 1998-Mar-25 00:00:00     7.5028893223E+09  22.063383   3.172737
 1998-Mar-26 00:00:00     7.5038898489E+09  22.064221   3.170782
 1998-Mar-27 00:00:00     7.5048903682E+09  22.065058   3.168828
 1998-Mar-28 00:00:00     7.5058908802E+09  22.065895   3.166874
 1998-Mar-29 00:00:00     7.5068913849E+09  22.066732   3.164921
 1998-Mar-30 00:00:00     7.5078918824E+09  22.067569   3.162968
 1998-Mar-31 00:00:00     7.5088923725E+09  22.068405   3.161016
 1998-Apr-01 00:00:00     7.5098928553E+09  22.069241   3.159064
 1998-Apr-02 00:00:00     7.5108933309E+09  22.070077   3.157113
 1998-Apr-03 00:00:00     7.5118937992E+09  22.070913   3.155162
 1998-Apr-04 00:00:00     7.5128942601E+09  22.071748   3.153212
 1998-Apr-05 00:00:00     7.5138947138E+09  22.072584   3.151262
 1998-Apr-06 00:00:00     7.5148951602E+09  22.073419   3.149313
 1998-Apr-07 00:00:00     7.5158955993E+09  22.074253   3.147364
 1998-Apr-08 00:00:00     7.5168960312E+09  22.075088   3.145416
 1998-Apr-09 00:00:00     7.5178964557E+09  22.075922   3.143469
 1998-Apr-10 00:00:00     7.5188968730E+09  22.076756   3.141522
 1998-Apr-11 00:00:00     7.5198972830E+09  22.077590   3.139575
 1998-Apr-12 00:00:00     7.5208976857E+09  22.078424   3.137629
 1998-Apr-13 00:00:00     7.5218980811E+09  22.079257   3.135684
 1998-Apr-14 00:00:00     7.5228984692E+09  22.080091   3.133739
 1998-Apr-15 00:00:00     7.5238988500E+09  22.080924   3.131794
 1998-Apr-16 00:00:00     7.5248992236E+09  22.081756   3.129850
 1998-Apr-17 00:00:00     7.5258995899E+09  22.082589   3.127907
 1998-Apr-18 00:00:00     7.5268999489E+09  22.083421   3.125964
 1998-Apr-19 00:00:00     7.5279003006E+09  22.084253   3.124021
 1998-Apr-20 00:00:00     7.5289006451E+09  22.085085   3.122079
 1998-Apr-21 00:00:00     7.5299009822E+09  22.085917   3.120138
 1998-Apr-22 00:00:00     7.5309013121E+09  22.086748   3.118197
 1998-Apr-23 00:00:00     7.5319016348E+09  22.087580   3.116257
 1998-Apr-24 00:00:00     7.5329019501E+09  22.088411   3.114317
 1998-Apr-25 00:00:00     7.5339022582E+09  22.089241   3.112378
 1998-Apr-26 00:00:00     7.5349025589E+09  22.090072   3.110439
 1998-Apr-27 00:00:00     7.5359028524E+09  22.090902   3.108500
 1998-Apr-28 00:00:00     7.5369031387E+09  22.091732   3.106563
 1998-Apr-29 00:00:00     7.5379034176E+09  22.092562   3.104625
 1998-Apr-30 00:00:00     7.5389036893E+09  22.093392   3.102689
 1998-May-01 00:00:00     7.5399039538E+09  22.094221   3.100752
 1998-May-02 00:00:00     7.5409042109E+09  22.095050   3.098817
 1998-May-03 00:00:00     7.5419044608E+09  22.095879   3.096881
 1998-May-04 00:00:00     7.5429047034E+09  22.096708   3.094947
 1998-May-05 00:00:00     7.5439049387E+09  22.097537   3.093012
 1998-May-06 00:00:00     7.5449051668E+09  22.098365   3.091079
 1998-May-07 00:00:00     7.5459053876E+09  22.099193   3.089146
 1998-May-08 00:00:00     7.5469056011E+09  22.100021   3.087213
 1998-May-09 00:00:00     7.5479058074E+09  22.100849   3.085281
 1998-May-10 00:00:00     7.5489060063E+09  22.101676   3.083349
 1998-May-11 00:00:00     7.5499061981E+09  22.102503   3.081418
 1998-May-12 00:00:00     7.5509063825E+09  22.103330   3.079487
 1998-May-13 00:00:00     7.5519065597E+09  22.104157   3.077557
 1998-May-14 00:00:00     7.5529067297E+09  22.104984   3.075628
 1998-May-15 00:00:00     7.5539068923E+09  22.105810   3.073699
 1998-May-16 00:00:00     7.5549070477E+09  22.106636   3.071770
 1998-May-17 00:00:00     7.5559071959E+09  22.107462   3.069842
 1998-May-18 00:00:00     7.5569073367E+09  22.108287   3.067914
 1998-May-19 00:00:00     7.5579074703E+09  22.109113   3.065987
 1998-May-20 00:00:00     7.5589075967E+09  22.109938   3.064061
 1998-May-21 00:00:00     7.5599077158E+09  22.110763   3.062135
 1998-May-22 00:00:00     7.5609078276E+09  22.111588   3.060209
 1998-May-23 00:00:00     7.5619079322E+09  22.112412   3.058284
 1998-May-24 00:00:00     7.5629080295E+09  22.113237   3.056360
 1998-May-25 00:00:00     7.5639081195E+09  22.114061   3.054436
 1998-May-26 00:00:00     7.5649082023E+09  22.114885   3.052512
 1998-May-27 00:00:00     7.5659082779E+09  22.115708   3.050589
 1998-May-28 00:00:00     7.5669083461E+09  22.116532   3.048667
 1998-May-29 00:00:00     7.5679084072E+09  22.117355   3.046745
 1998-May-30 00:00:00     7.5689084609E+09  22.118178   3.044823
 1998-May-31 00:00:00     7.5699085074E+09  22.119001   3.042902
 1998-Jun-01 00:00:00     7.5709085467E+09  22.119823   3.040982
 1998-Jun-02 00:00:00     7.5719085787E+09  22.120646   3.039062
 1998-Jun-03 00:00:00     7.5729086035E+09  22.121468   3.037143
 1998-Jun-04 00:00:00     7.5739086210E+09  22.122290   3.035224
 1998-Jun-05 00:00:00     7.5749086312E+09  22.123111   3.033305
 1998-Jun-06 00:00:00     7.5759086342E+09  22.123933   3.031387
 1998-Jun-07 00:00:00     7.5769086299E+09  22.124754   3.029470
 1998-Jun-08 00:00:00     7.5779086184E+09  22.125575   3.027553
 1998-Jun-09 00:00:00     7.5789085997E+09  22.126396   3.025637
 1998-Jun-10 00:00:00     7.5799085737E+09  22.127216   3.023721
 1998-Jun-11 00:00:00     7.5809085404E+09  22.128037   3.021805
 1998-Jun-12 00:00:00     7.5819084999E+09  22.128857   3.019890
 1998-Jun-13 00:00:00     7.5829084522E+09  22.129677   3.017976
 1998-Jun-14 00:00:00     7.5839083972E+09  22.130496   3.016062
 1998-Jun-15 00:00:00     7.5849083349E+09  22.131316   3.014149
 1998-Jun-16 00:00:00     7.5859082654E+09  22.132135   3.012236
 1998-Jun-17 00:00:00     7.5869081887E+09  22.132954   3.010323
 1998-Jun-18 00:00:00     7.5879081047E+09  22.133773   3.008412
 1998-Jun-19 00:00:00     7.5889080135E+09  22.134592   3.006500
 1998-Jun-20 00:00:00     7.5899079150E+09  22.135410   3.004589
 1998-Jun-21 00:00:00     7.5909078093E+09  22.136228   3.002679
 1998-Jun-22 00:00:00     7.5919076964E+09  22.137046   3.000769
 1998-Jun-23 00:00:00     7.5929075762E+09  22.137864   2.998860
 1998-Jun-24 00:00:00     7.5939074488E+09  22.138681   2.996951
 1998-Jun-25 00:00:00     7.5949073141E+09  22.139499   2.995043
 1998-Jun-26 00:00:00     7.5959071722E+09  22.140316   2.993135
 1998-Jun-27 00:00:00     7.5969070230E+09  22.141133   2.991227
 1998-Jun-28 00:00:00     7.5979068666E+09  22.141949   2.989321
 1998-Jun-29 00:00:00     7.5989067030E+09  22.142766   2.987414
 1998-Jun-30 00:00:00     7.5999065321E+09  22.143582   2.985508
 1998-Jul-01 00:00:00     7.6009063540E+09  22.144398   2.983603
 1998-Jul-02 00:00:00     7.6019061687E+09  22.145214   2.981698
 1998-Jul-03 00:00:00     7.6029059761E+09  22.146029   2.979794
 1998-Jul-04 00:00:00     7.6039057763E+09  22.146845   2.977890
 1998-Jul-05 00:00:00     7.6049055693E+09  22.147660   2.975987
 1998-Jul-06 00:00:00     7.6059053550E+09  22.148475   2.974084
 1998-Jul-07 00:00:00     7.6069051335E+09  22.149289   2.972181
 1998-Jul-08 00:00:00     7.6079049047E+09  22.150104   2.970280
 1998-Jul-09 00:00:00     7.6089046688E+09  22.150918   2.968378
 1998-Jul-10 00:00:00     7.6099044256E+09  22.151732   2.966477
 1998-Jul-11 00:00:00     7.6109041751E+09  22.152546   2.964577
 1998-Jul-12 00:00:00     7.6119039175E+09  22.153360   2.962677
 1998-Jul-13 00:00:00     7.6129036526E+09  22.154173   2.960778
 1998-Jul-14 00:00:00     7.6139033804E+09  22.154986   2.958879
 1998-Jul-15 00:00:00     7.6149031011E+09  22.155799   2.956981
 1998-Jul-16 00:00:00     7.6159028145E+09  22.156612   2.955083
 1998-Jul-17 00:00:00     7.6169025207E+09  22.157424   2.953186
 1998-Jul-18 00:00:00     7.6179022197E+09  22.158237   2.951289
 1998-Jul-19 00:00:00     7.6189019114E+09  22.159049   2.949392
 1998-Jul-20 00:00:00     7.6199015959E+09  22.159861   2.947496
 1998-Jul-21 00:00:00     7.6209012732E+09  22.160672   2.945601
 1998-Jul-22 00:00:00     7.6219009433E+09  22.161484   2.943706
 1998-Jul-23 00:00:00     7.6229006061E+09  22.162295   2.941812
 1998-Jul-24 00:00:00     7.6239002617E+09  22.163106   2.939918
 1998-Jul-25 00:00:00     7.6248999101E+09  22.163917   2.938025
 1998-Jul-26 00:00:00     7.6258995513E+09  22.164727   2.936132
 1998-Jul-27 00:00:00     7.6268991852E+09  22.165538   2.934239
 1998-Jul-28 00:00:00     7.6278988120E+09  22.166348   2.932347
 1998-Jul-29 00:00:00     7.6288984315E+09  22.167158   2.930456
 1998-Jul-30 00:00:00     7.6298980438E+09  22.167968   2.928565
 1998-Jul-31 00:00:00     7.6308976489E+09  22.168777   2.926675
 1998-Aug-01 00:00:00     7.6318972467E+09  22.169586   2.924785
 1998-Aug-02 00:00:00     7.6328968374E+09  22.170395   2.922895
 1998-Aug-03 00:00:00     7.6338964208E+09  22.171204   2.921006
 1998-Aug-04 00:00:00     7.6348959970E+09  22.172013   2.919118
 1998-Aug-05 00:00:00     7.6358955660E+09  22.172821   2.917230
 1998-Aug-06 00:00:00     7.6368951277E+09  22.173630   2.915342
 1998-Aug-07 00:00:00     7.6378946823E+09  22.174438   2.913456
 1998-Aug-08 00:00:00     7.6388942296E+09  22.175245   2.911569
 1998-Aug-09 00:00:00     7.6398937698E+09  22.176053   2.909683
 1998-Aug-10 00:00:00     7.6408933027E+09  22.176860   2.907798
 1998-Aug-11 00:00:00     7.6418928284E+09  22.177668   2.905913
 1998-Aug-12 00:00:00     7.6428923469E+09  22.178474   2.904028
 1998-Aug-13 00:00:00     7.6438918582E+09  22.179281   2.902144
 1998-Aug-14 00:00:00     7.6448913623E+09  22.180088   2.900261
 1998-Aug-15 00:00:00     7.6458908591E+09  22.180894   2.898378
 1998-Aug-16 00:00:00     7.6468903488E+09  22.181700   2.896495
 1998-Aug-17 00:00:00     7.6478898312E+09  22.182506   2.894613
 1998-Aug-18 00:00:00     7.6488893065E+09  22.183312   2.892731
 1998-Aug-19 00:00:00     7.6498887745E+09  22.184117   2.890850
 1998-Aug-20 00:00:00     7.6508882353E+09  22.184922   2.888970
 1998-Aug-21 00:00:00     7.6518876890E+09  22.185727   2.887090
 1998-Aug-22 00:00:00     7.6528871354E+09  22.186532   2.885210
 1998-Aug-23 00:00:00     7.6538865746E+09  22.187337   2.883331
 1998-Aug-24 00:00:00     7.6548860066E+09  22.188141   2.881453
 1998-Aug-25 00:00:00     7.6558854314E+09  22.188945   2.879574
 1998-Aug-26 00:00:00     7.6568848490E+09  22.189749   2.877697
 1998-Aug-27 00:00:00     7.6578842594E+09  22.190553   2.875820
 1998-Aug-28 00:00:00     7.6588836626E+09  22.191357   2.873943
 1998-Aug-29 00:00:00     7.6598830586E+09  22.192160   2.872067
 1998-Aug-30 00:00:00     7.6608824474E+09  22.192963   2.870191
 1998-Aug-31 00:00:00     7.6618818290E+09  22.193766   2.868316
 1998-Sep-01 00:00:00     7.6628812033E+09  22.194569   2.866441
 1998-Sep-02 00:00:00     7.6638805705E+09  22.195371   2.864567
 1998-Sep-03 00:00:00     7.6648799305E+09  22.196173   2.862693
 1998-Sep-04 00:00:00     7.6658792833E+09  22.196975   2.860820
 1998-Sep-05 00:00:00     7.6668786289E+09  22.197777   2.858947
 1998-Sep-06 00:00:00     7.6678779673E+09  22.198579   2.857075
 1998-Sep-07 00:00:00     7.6688772986E+09  22.199380   2.855203
 1998-Sep-08 00:00:00     7.6698766226E+09  22.200181   2.853332
 1998-Sep-09 00:00:00     7.6708759394E+09  22.200982   2.851461
 1998-Sep-10 00:00:00     7.6718752490E+09  22.201783   2.849591
 1998-Sep-11 00:00:00     7.6728745514E+09  22.202584   2.847721
 1998-Sep-12 00:00:00     7.6738738467E+09  22.203384   2.845852
 1998-Sep-13 00:00:00     7.6748731347E+09  22.204184   2.843983
 1998-Sep-14 00:00:00     7.6758724156E+09  22.204984   2.842115
 1998-Sep-15 00:00:00     7.6768716893E+09  22.205784   2.840247
 1998-Sep-16 00:00:00     7.6778709557E+09  22.206583   2.838379
 1998-Sep-17 00:00:00     7.6788702150E+09  22.207383   2.836513
 1998-Sep-18 00:00:00     7.6798694671E+09  22.208182   2.834646
 1998-Sep-19 00:00:00     7.6808687120E+09  22.208981   2.832780
 1998-Sep-20 00:00:00     7.6818679498E+09  22.209779   2.830915
 1998-Sep-21 00:00:00     7.6828671803E+09  22.210578   2.829050
 1998-Sep-22 00:00:00     7.6838664036E+09  22.211376   2.827185
 1998-Sep-23 00:00:00     7.6848656198E+09  22.212174   2.825321
 1998-Sep-24 00:00:00     7.6858648288E+09  22.212972   2.823458
 1998-Sep-25 00:00:00     7.6868640306E+09  22.213770   2.821595
 1998-Sep-26 00:00:00     7.6878632252E+09  22.214567   2.819732
 1998-Sep-27 00:00:00     7.6888624126E+09  22.215364   2.817870
 1998-Sep-28 00:00:00     7.6898615929E+09  22.216161   2.816009
 1998-Sep-29 00:00:00     7.6908607659E+09  22.216958   2.814148
 1998-Sep-30 00:00:00     7.6918599318E+09  22.217755   2.812287
 1998-Oct-01 00:00:00     7.6928590905E+09  22.218551   2.810427
 1998-Oct-02 00:00:00     7.6938582420E+09  22.219347   2.808567
 1998-Oct-03 00:00:00     7.6948573863E+09  22.220143   2.806708
 1998-Oct-04 00:00:00     7.6958565235E+09  22.220939   2.804849
 1998-Oct-05 00:00:00     7.6968556535E+09  22.221734   2.802991
 1998-Oct-06 00:00:00     7.6978547763E+09  22.222530   2.801133
 1998-Oct-07 00:00:00     7.6988538919E+09  22.223325   2.799276
 1998-Oct-08 00:00:00     7.6998530004E+09  22.224120   2.797419
 1998-Oct-09 00:00:00     7.7008521016E+09  22.224914   2.795563
 1998-Oct-10 00:00:00     7.7018511957E+09  22.225709   2.793707
 1998-Oct-11 00:00:00     7.7028502827E+09  22.226503   2.791852
 1998-Oct-12 00:00:00     7.7038493624E+09  22.227297   2.789997
 1998-Oct-13 00:00:00     7.7048484350E+09  22.228091   2.788143
 1998-Oct-14 00:00:00     7.7058475004E+09  22.228885   2.786289
 1998-Oct-15 00:00:00     7.7068465586E+09  22.229678   2.784436
 1998-Oct-16 00:00:00     7.7078456097E+09  22.230471   2.782583
 1998-Oct-17 00:00:00     7.7088446536E+09  22.231264   2.780730
 1998-Oct-18 00:00:00     7.7098436903E+09  22.232057   2.778878
 1998-Oct-19 00:00:00     7.7108427198E+09  22.232850   2.777027
 1998-Oct-20 00:00:00     7.7118417422E+09  22.233642   2.775176
 1998-Oct-21 00:00:00     7.7128407574E+09  22.234435   2.773325
 1998-Oct-22 00:00:00     7.7138397655E+09  22.235227   2.771475
 1998-Oct-23 00:00:00     7.7148387663E+09  22.236018   2.769626
 1998-Oct-24 00:00:00     7.7158377600E+09  22.236810   2.767777
 1998-Oct-25 00:00:00     7.7168367466E+09  22.237601   2.765928
 1998-Oct-26 00:00:00     7.7178357260E+09  22.238392   2.764080
 1998-Oct-27 00:00:00     7.7188346982E+09  22.239183   2.762232
 1998-Oct-28 00:00:00     7.7198336632E+09  22.239974   2.760385
 1998-Oct-29 00:00:00     7.7208326211E+09  22.240765   2.758538
 1998-Oct-30 00:00:00     7.7218315718E+09  22.241555   2.756692
 1998-Oct-31 00:00:00     7.7228305154E+09  22.242345   2.754846
 1998-Nov-01 00:00:00     7.7238294518E+09  22.243135   2.753001
 1998-Nov-02 00:00:00     7.7248283810E+09  22.243925   2.751156
 1998-Nov-03 00:00:00     7.7258273031E+09  22.244714   2.749312
 1998-Nov-04 00:00:00     7.7268262180E+09  22.245504   2.747468
 1998-Nov-05 00:00:00     7.7278251258E+09  22.246293   2.745625
 1998-Nov-06 00:00:00     7.7288240264E+09  22.247082   2.743782
 1998-Nov-07 00:00:00     7.7298229198E+09  22.247870   2.741940
 1998-Nov-08 00:00:00     7.7308218061E+09  22.248659   2.740098
 1998-Nov-09 00:00:00     7.7318206852E+09  22.249447   2.738256
 1998-Nov-10 00:00:00     7.7328195572E+09  22.250235   2.736415
 1998-Nov-11 00:00:00     7.7338184220E+09  22.251023   2.734575
 1998-Nov-12 00:00:00     7.7348172797E+09  22.251811   2.732735
 1998-Nov-13 00:00:00     7.7358161302E+09  22.252598   2.730895
 1998-Nov-14 00:00:00     7.7368149735E+09  22.253385   2.729056
 1998-Nov-15 00:00:00     7.7378138097E+09  22.254172   2.727217
 1998-Nov-16 00:00:00     7.7388126388E+09  22.254959   2.725379
 1998-Nov-17 00:00:00     7.7398114607E+09  22.255746   2.723542
 1998-Nov-18 00:00:00     7.7408102754E+09  22.256532   2.721705
 1998-Nov-19 00:00:00     7.7418090830E+09  22.257318   2.719868
 1998-Nov-20 00:00:00     7.7428078835E+09  22.258104   2.718032
 1998-Nov-21 00:00:00     7.7438066768E+09  22.258890   2.716196
 1998-Nov-22 00:00:00     7.7448054629E+09  22.259676   2.714360
 1998-Nov-23 00:00:00     7.7458042419E+09  22.260461   2.712526
 1998-Nov-24 00:00:00     7.7468030138E+09  22.261246   2.710691
 1998-Nov-25 00:00:00     7.7478017785E+09  22.262031   2.708857
 1998-Nov-26 00:00:00     7.7488005360E+09  22.262816   2.707024
 1998-Nov-27 00:00:00     7.7497992865E+09  22.263601   2.705191
 1998-Nov-28 00:00:00     7.7507980297E+09  22.264385   2.703359
 1998-Nov-29 00:00:00     7.7517967659E+09  22.265169   2.701527
 1998-Nov-30 00:00:00     7.7527954948E+09  22.265953   2.699695
 1998-Dec-01 00:00:00     7.7537942167E+09  22.266737   2.697864
 1998-Dec-02 00:00:00     7.7547929314E+09  22.267521   2.696034
 1998-Dec-03 00:00:00     7.7557916389E+09  22.268304   2.694203
 1998-Dec-04 00:00:00     7.7567903394E+09  22.269087   2.692374
 1998-Dec-05 00:00:00     7.7577890326E+09  22.269870   2.690545
 1998-Dec-06 00:00:00     7.7587877188E+09  22.270653   2.688716
 1998-Dec-07 00:00:00     7.7597863978E+09  22.271435   2.686888
 1998-Dec-08 00:00:00     7.7607850696E+09  22.272218   2.685060
 1998-Dec-09 00:00:00     7.7617837344E+09  22.273000   2.683233
 1998-Dec-10 00:00:00     7.7627823919E+09  22.273782   2.681406
 1998-Dec-11 00:00:00     7.7637810424E+09  22.274563   2.679580
 1998-Dec-12 00:00:00     7.7647796857E+09  22.275345   2.677754
 1998-Dec-13 00:00:00     7.7657783219E+09  22.276126   2.675928
 1998-Dec-14 00:00:00     7.7667769509E+09  22.276907   2.674103
 1998-Dec-15 00:00:00     7.7677755728E+09  22.277688   2.672279
 1998-Dec-16 00:00:00     7.7687741876E+09  22.278469   2.670455
 1998-Dec-17 00:00:00     7.7697727953E+09  22.279250   2.668631
 1998-Dec-18 00:00:00     7.7707713958E+09  22.280030   2.666808
 1998-Dec-19 00:00:00     7.7717699892E+09  22.280810   2.664986
 1998-Dec-20 00:00:00     7.7727685754E+09  22.281590   2.663164
 1998-Dec-21 00:00:00     7.7737671545E+09  22.282370   2.661342
 1998-Dec-22 00:00:00     7.7747657265E+09  22.283149   2.659521
 1998-Dec-23 00:00:00     7.7757642914E+09  22.283928   2.657700
 1998-Dec-24 00:00:00     7.7767628491E+09  22.284707   2.655880
 1998-Dec-25 00:00:00     7.7777613997E+09  22.285486   2.654060
 1998-Dec-26 00:00:00     7.7787599432E+09  22.286265   2.652241
 1998-Dec-27 00:00:00     7.7797584795E+09  22.287043   2.650422
 1998-Dec-28 00:00:00     7.7807570088E+09  22.287822   2.648603
 1998-Dec-29 00:00:00     7.7817555309E+09  22.288600   2.646785
 1998-Dec-30 00:00:00     7.7827540459E+09  22.289378   2.644968
 1998-Dec-31 00:00:00     7.7837525537E+09  22.290155   2.643151
 1999-Jan-01 00:00:00     7.7847510660E+09  22.290933   2.641334
 1999-Jan-02 00:00:00     7.7857495596E+09  22.291710   2.639518
 1999-Jan-03 00:00:00     7.7867480461E+09  22.292487   2.637703
 1999-Jan-04 00:00:00     7.7877465255E+09  22.293264   2.635888
 1999-Jan-05 00:00:00     7.7887449977E+09  22.294041   2.634073
 1999-Jan-06 00:00:00     7.7897434628E+09  22.294817   2.632259
 1999-Jan-07 00:00:00     7.7907419208E+09  22.295593   2.630445
 1999-Jan-08 00:00:00     7.7917403717E+09  22.296370   2.628632
 1999-Jan-09 00:00:00     7.7927388155E+09  22.297145   2.626819
 1999-Jan-10 00:00:00     7.7937372522E+09  22.297921   2.625006
 1999-Jan-11 00:00:00     7.7947356817E+09  22.298697   2.623195
 1999-Jan-12 00:00:00     7.7957341041E+09  22.299472   2.621383
 1999-Jan-13 00:00:00     7.7967325194E+09  22.300247   2.619572
 1999-Jan-14 00:00:00     7.7977309276E+09  22.301022   2.617762
 1999-Jan-15 00:00:00     7.7987293287E+09  22.301796   2.615952
 1999-Jan-16 00:00:00     7.7997277226E+09  22.302571   2.614142
 1999-Jan-17 00:00:00     7.8007261095E+09  22.303345   2.612333
 1999-Jan-18 00:00:00     7.8017244892E+09  22.304119   2.610524
 1999-Jan-19 00:00:00     7.8027228619E+09  22.304893   2.608716
 1999-Jan-20 00:00:00     7.8037212274E+09  22.305667   2.606908
 1999-Jan-21 00:00:00     7.8047195858E+09  22.306440   2.605101
 1999-Jan-22 00:00:00     7.8057179371E+09  22.307213   2.603294
 1999-Jan-23 00:00:00     7.8067162813E+09  22.307986   2.601488
 1999-Jan-24 00:00:00     7.8077146183E+09  22.308759   2.599682
 1999-Jan-25 00:00:00     7.8087129483E+09  22.309532   2.597877
 1999-Jan-26 00:00:00     7.8097112712E+09  22.310304   2.596072
 1999-Jan-27 00:00:00     7.8107095869E+09  22.311077   2.594267
 1999-Jan-28 00:00:00     7.8117078956E+09  22.311849   2.592463
 1999-Jan-29 00:00:00     7.8127061971E+09  22.312621   2.590660
 1999-Jan-30 00:00:00     7.8137044916E+09  22.313392   2.588857
 1999-Jan-31 00:00:00     7.8147027789E+09  22.314164   2.587054
 1999-Feb-01 00:00:00     7.8157010592E+09  22.314935   2.585252
 1999-Feb-02 00:00:00     7.8166993323E+09  22.315706   2.583450
 1999-Feb-03 00:00:00     7.8176975983E+09  22.316477   2.581649
 1999-Feb-04 00:00:00     7.8186958572E+09  22.317248   2.579848
 1999-Feb-05 00:00:00     7.8196941091E+09  22.318018   2.578048
 1999-Feb-06 00:00:00     7.8206923538E+09  22.318788   2.576248
 1999-Feb-07 00:00:00     7.8216905914E+09  22.319558   2.574448
 1999-Feb-08 00:00:00     7.8226888220E+09  22.320328   2.572649
 1999-Feb-09 00:00:00     7.8236870454E+09  22.321098   2.570851
 1999-Feb-10 00:00:00     7.8246852617E+09  22.321867   2.569053
 1999-Feb-11 00:00:00     7.8256834710E+09  22.322637   2.567255
 1999-Feb-12 00:00:00     7.8266816731E+09  22.323406   2.565458
 1999-Feb-13 00:00:00     7.8276798682E+09  22.324175   2.563661
 1999-Feb-14 00:00:00     7.8286780561E+09  22.324943   2.561865
 1999-Feb-15 00:00:00     7.8296762370E+09  22.325712   2.560069
 1999-Feb-16 00:00:00     7.8306744107E+09  22.326480   2.558274
 1999-Feb-17 00:00:00     7.8316725774E+09  22.327248   2.556479
 1999-Feb-18 00:00:00     7.8326707370E+09  22.328016   2.554685
 1999-Feb-19 00:00:00     7.8336688895E+09  22.328784   2.552891
 1999-Feb-20 00:00:00     7.8346670349E+09  22.329551   2.551097
 1999-Feb-21 00:00:00     7.8356651732E+09  22.330319   2.549304
 1999-Feb-22 00:00:00     7.8366633044E+09  22.331086   2.547512
 1999-Feb-23 00:00:00     7.8376614285E+09  22.331853   2.545719
 1999-Feb-24 00:00:00     7.8386595456E+09  22.332619   2.543928
 1999-Feb-25 00:00:00     7.8396576555E+09  22.333386   2.542137
 1999-Feb-26 00:00:00     7.8406557584E+09  22.334152   2.540346
 1999-Feb-27 00:00:00     7.8416538542E+09  22.334918   2.538555
 1999-Feb-28 00:00:00     7.8426519429E+09  22.335684   2.536766
 1999-Mar-01 00:00:00     7.8436500245E+09  22.336450   2.534976
 1999-Mar-02 00:00:00     7.8446480990E+09  22.337215   2.533187
 1999-Mar-03 00:00:00     7.8456461665E+09  22.337981   2.531399
 1999-Mar-04 00:00:00     7.8466442268E+09  22.338746   2.529611
 1999-Mar-05 00:00:00     7.8476422801E+09  22.339511   2.527823
 1999-Mar-06 00:00:00     7.8486403263E+09  22.340276   2.526036
 1999-Mar-07 00:00:00     7.8496383654E+09  22.341040   2.524249
 1999-Mar-08 00:00:00     7.8506363974E+09  22.341805   2.522463
 1999-Mar-09 00:00:00     7.8516344224E+09  22.342569   2.520677
 1999-Mar-10 00:00:00     7.8526324403E+09  22.343333   2.518892
 1999-Mar-11 00:00:00     7.8536304511E+09  22.344096   2.517107
 1999-Mar-12 00:00:00     7.8546284548E+09  22.344860   2.515323
 1999-Mar-13 00:00:00     7.8556264514E+09  22.345623   2.513539
 1999-Mar-14 00:00:00     7.8566244410E+09  22.346386   2.511755
 1999-Mar-15 00:00:00     7.8576224235E+09  22.347149   2.509972
 1999-Mar-16 00:00:00     7.8586203989E+09  22.347912   2.508190
 1999-Mar-17 00:00:00     7.8596183672E+09  22.348675   2.506408
 1999-Mar-18 00:00:00     7.8606163285E+09  22.349437   2.504626
 1999-Mar-19 00:00:00     7.8616142827E+09  22.350199   2.502845
 1999-Mar-20 00:00:00     7.8626122298E+09  22.350961   2.501064
 1999-Mar-21 00:00:00     7.8636101698E+09  22.351723   2.499284
 1999-Mar-22 00:00:00     7.8646081028E+09  22.352485   2.497504
 1999-Mar-23 00:00:00     7.8656060287E+09  22.353246   2.495724
 1999-Mar-24 00:00:00     7.8666039476E+09  22.354007   2.493945
 1999-Mar-25 00:00:00     7.8676018593E+09  22.354768   2.492167
 1999-Mar-26 00:00:00     7.8685997640E+09  22.355529   2.490389
 1999-Mar-27 00:00:00     7.8695976616E+09  22.356290   2.488611
 1999-Mar-28 00:00:00     7.8705955522E+09  22.357050   2.486834
 1999-Mar-29 00:00:00     7.8715934357E+09  22.357811   2.485057
 1999-Mar-30 00:00:00     7.8725913121E+09  22.358571   2.483281
 1999-Mar-31 00:00:00     7.8735891815E+09  22.359331   2.481505
 1999-Apr-01 00:00:00     7.8745870438E+09  22.360090   2.479730
 1999-Apr-02 00:00:00     7.8755848990E+09  22.360850   2.477955
 1999-Apr-03 00:00:00     7.8765827472E+09  22.361609   2.476180
 1999-Apr-04 00:00:00     7.8775805883E+09  22.362368   2.474406
 1999-Apr-05 00:00:00     7.8785784223E+09  22.363127   2.472633
 1999-Apr-06 00:00:00     7.8795762493E+09  22.363886   2.470860
 1999-Apr-07 00:00:00     7.8805740692E+09  22.364644   2.469087
 1999-Apr-08 00:00:00     7.8815718821E+09  22.365402   2.467315
 1999-Apr-09 00:00:00     7.8825696879E+09  22.366160   2.465543
 1999-Apr-10 00:00:00     7.8835674866E+09  22.366918   2.463772
 1999-Apr-11 00:00:00     7.8845652783E+09  22.367676   2.462001
 1999-Apr-12 00:00:00     7.8855630630E+09  22.368434   2.460230
 1999-Apr-13 00:00:00     7.8865608405E+09  22.369191   2.458460
 1999-Apr-14 00:00:00     7.8875586110E+09  22.369948   2.456691
 1999-Apr-15 00:00:00     7.8885563745E+09  22.370705   2.454922
 1999-Apr-16 00:00:00     7.8895541309E+09  22.371462   2.453153
 1999-Apr-17 00:00:00     7.8905518803E+09  22.372218   2.451385
 1999-Apr-18 00:00:00     7.8915496226E+09  22.372975   2.449617
 1999-Apr-19 00:00:00     7.8925473578E+09  22.373731   2.447850
 1999-Apr-20 00:00:00     7.8935450860E+09  22.374487   2.446083
 1999-Apr-21 00:00:00     7.8945428071E+09  22.375243   2.444316
 1999-Apr-22 00:00:00     7.8955405212E+09  22.375998   2.442550
 1999-Apr-23 00:00:00     7.8965382282E+09  22.376754   2.440785
 1999-Apr-24 00:00:00     7.8975359282E+09  22.377509   2.439020
 1999-Apr-25 00:00:00     7.8985336212E+09  22.378264   2.437255
 1999-Apr-26 00:00:00     7.8995313071E+09  22.379019   2.435491
 1999-Apr-27 00:00:00     7.9005289859E+09  22.379773   2.433727
 1999-Apr-28 00:00:00     7.9015266577E+09  22.380528   2.431964
 1999-Apr-29 00:00:00     7.9025243225E+09  22.381282   2.430201
 1999-Apr-30 00:00:00     7.9035219802E+09  22.382036   2.428439
 1999-May-01 00:00:00     7.9045196308E+09  22.382790   2.426677
 1999-May-02 00:00:00     7.9055172744E+09  22.383544   2.424915
 1999-May-03 00:00:00     7.9065149110E+09  22.384297   2.423154
 1999-May-04 00:00:00     7.9075125405E+09  22.385050   2.421393
 1999-May-05 00:00:00     7.9085101630E+09  22.385804   2.419633
 1999-May-06 00:00:00     7.9095077785E+09  22.386556   2.417873
 1999-May-07 00:00:00     7.9105053869E+09  22.387309   2.416114
 1999-May-08 00:00:00     7.9115029882E+09  22.388062   2.414355
 1999-May-09 00:00:00     7.9125005825E+09  22.388814   2.412597
 1999-May-10 00:00:00     7.9134981698E+09  22.389566   2.410839
 1999-May-11 00:00:00     7.9144957501E+09  22.390318   2.409081
 1999-May-12 00:00:00     7.9154933233E+09  22.391070   2.407324
 1999-May-13 00:00:00     7.9164908895E+09  22.391821   2.405567
 1999-May-14 00:00:00     7.9174884486E+09  22.392573   2.403811
 1999-May-15 00:00:00     7.9184860007E+09  22.393324   2.402055
 1999-May-16 00:00:00     7.9194835457E+09  22.394075   2.400300
 1999-May-17 00:00:00     7.9204810838E+09  22.394826   2.398545
 1999-May-18 00:00:00     7.9214786148E+09  22.395576   2.396791
 1999-May-19 00:00:00     7.9224761387E+09  22.396327   2.395037
 1999-May-20 00:00:00     7.9234736557E+09  22.397077   2.393283
 1999-May-21 00:00:00     7.9244711656E+09  22.397827   2.391530
 1999-May-22 00:00:00     7.9254686684E+09  22.398577   2.389777
 1999-May-23 00:00:00     7.9264661643E+09  22.399327   2.388025
 1999-May-24 00:00:00     7.9274636531E+09  22.400076   2.386273
 1999-May-25 00:00:00     7.9284611348E+09  22.400825   2.384522
 1999-May-26 00:00:00     7.9294586096E+09  22.401574   2.382771
 1999-May-27 00:00:00     7.9304560773E+09  22.402323   2.381021
 1999-May-28 00:00:00     7.9314535380E+09  22.403072   2.379271
 1999-May-29 00:00:00     7.9324509917E+09  22.403821   2.377521
 1999-May-30 00:00:00     7.9334484383E+09  22.404569   2.375772
 1999-May-31 00:00:00     7.9344458779E+09  22.405317   2.374023
 1999-Jun-01 00:00:00     7.9354433105E+09  22.406065   2.372275
 1999-Jun-02 00:00:00     7.9364407361E+09  22.406813   2.370527
 1999-Jun-03 00:00:00     7.9374381546E+09  22.407560   2.368779
 1999-Jun-04 00:00:00     7.9384355662E+09  22.408308   2.367033
 1999-Jun-05 00:00:00     7.9394329707E+09  22.409055   2.365286
 1999-Jun-06 00:00:00     7.9404303681E+09  22.409802   2.363540
 1999-Jun-07 00:00:00     7.9414277586E+09  22.410549   2.361794
 1999-Jun-08 00:00:00     7.9424251420E+09  22.411295   2.360049
 1999-Jun-09 00:00:00     7.9434225185E+09  22.412042   2.358304
 1999-Jun-10 00:00:00     7.9444198879E+09  22.412788   2.356560
 1999-Jun-11 00:00:00     7.9454172502E+09  22.413534   2.354816
 1999-Jun-12 00:00:00     7.9464146056E+09  22.414280   2.353073
 1999-Jun-13 00:00:00     7.9474119540E+09  22.415026   2.351329
 1999-Jun-14 00:00:00     7.9484092953E+09  22.415771   2.349587
 1999-Jun-15 00:00:00     7.9494066296E+09  22.416516   2.347845
 1999-Jun-16 00:00:00     7.9504039569E+09  22.417262   2.346103
 1999-Jun-17 00:00:00     7.9514012772E+09  22.418006   2.344362
 1999-Jun-18 00:00:00     7.9523985905E+09  22.418751   2.342621
 1999-Jun-19 00:00:00     7.9533958968E+09  22.419496   2.340880
 1999-Jun-20 00:00:00     7.9543931960E+09  22.420240   2.339140
 1999-Jun-21 00:00:00     7.9553904882E+09  22.420984   2.337401
 1999-Jun-22 00:00:00     7.9563877735E+09  22.421728   2.335662
 1999-Jun-23 00:00:00     7.9573850517E+09  22.422472   2.333923
 1999-Jun-24 00:00:00     7.9583823229E+09  22.423216   2.332185
 1999-Jun-25 00:00:00     7.9593795871E+09  22.423959   2.330447
 1999-Jun-26 00:00:00     7.9603768443E+09  22.424702   2.328710
 1999-Jun-27 00:00:00     7.9613740945E+09  22.425445   2.326973
 1999-Jun-28 00:00:00     7.9623713377E+09  22.426188   2.325236
 1999-Jun-29 00:00:00     7.9633685739E+09  22.426931   2.323500
 1999-Jun-30 00:00:00     7.9643658030E+09  22.427673   2.321765
 1999-Jul-01 00:00:00     7.9653630252E+09  22.428416   2.320029
 1999-Jul-02 00:00:00     7.9663602404E+09  22.429158   2.318295
 1999-Jul-03 00:00:00     7.9673574485E+09  22.429900   2.316560
 1999-Jul-04 00:00:00     7.9683546497E+09  22.430641   2.314826
 1999-Jul-05 00:00:00     7.9693518438E+09  22.431383   2.313093
 1999-Jul-06 00:00:00     7.9703490310E+09  22.432124   2.311360
 1999-Jul-07 00:00:00     7.9713462112E+09  22.432865   2.309627
 1999-Jul-08 00:00:00     7.9723433843E+09  22.433606   2.307895
 1999-Jul-09 00:00:00     7.9733405505E+09  22.434347   2.306163
 1999-Jul-10 00:00:00     7.9743377096E+09  22.435088   2.304432
 1999-Jul-11 00:00:00     7.9753348618E+09  22.435828   2.302701
 1999-Jul-12 00:00:00     7.9763320070E+09  22.436568   2.300971
 1999-Jul-13 00:00:00     7.9773291451E+09  22.437309   2.299241
 1999-Jul-14 00:00:00     7.9783262763E+09  22.438048   2.297511
 1999-Jul-15 00:00:00     7.9793234005E+09  22.438788   2.295782
 1999-Jul-16 00:00:00     7.9803205177E+09  22.439528   2.294053
 1999-Jul-17 00:00:00     7.9813176278E+09  22.440267   2.292325
 1999-Jul-18 00:00:00     7.9823147310E+09  22.441006   2.290597
 1999-Jul-19 00:00:00     7.9833118272E+09  22.441745   2.288870
 1999-Jul-20 00:00:00     7.9843089165E+09  22.442484   2.287143
 1999-Jul-21 00:00:00     7.9853059987E+09  22.443222   2.285416
 1999-Jul-22 00:00:00     7.9863030739E+09  22.443961   2.283690
 1999-Jul-23 00:00:00     7.9873001421E+09  22.444699   2.281965
 1999-Jul-24 00:00:00     7.9882972034E+09  22.445437   2.280239
 1999-Jul-25 00:00:00     7.9892942577E+09  22.446175   2.278514
 1999-Jul-26 00:00:00     7.9902913049E+09  22.446912   2.276790
 1999-Jul-27 00:00:00     7.9912883452E+09  22.447650   2.275066
 1999-Jul-28 00:00:00     7.9922853785E+09  22.448387   2.273343
 1999-Jul-29 00:00:00     7.9932824048E+09  22.449124   2.271619
 1999-Jul-30 00:00:00     7.9942794242E+09  22.449861   2.269897
 1999-Jul-31 00:00:00     7.9952764365E+09  22.450598   2.268174
 1999-Aug-01 00:00:00     7.9962734419E+09  22.451334   2.266453
 1999-Aug-02 00:00:00     7.9972704403E+09  22.452070   2.264731
 1999-Aug-03 00:00:00     7.9982674317E+09  22.452807   2.263010
 1999-Aug-04 00:00:00     7.9992644161E+09  22.453543   2.261290
 1999-Aug-05 00:00:00     8.0002613935E+09  22.454278   2.259570
 1999-Aug-06 00:00:00     8.0012583640E+09  22.455014   2.257850
 1999-Aug-07 00:00:00     8.0022553275E+09  22.455749   2.256131
 1999-Aug-08 00:00:00     8.0032522840E+09  22.456485   2.254412
 1999-Aug-09 00:00:00     8.0042492335E+09  22.457220   2.252693
 1999-Aug-10 00:00:00     8.0052461760E+09  22.457955   2.250975
 1999-Aug-11 00:00:00     8.0062431116E+09  22.458689   2.249258
 1999-Aug-12 00:00:00     8.0072400402E+09  22.459424   2.247541
 1999-Aug-13 00:00:00     8.0082369618E+09  22.460158   2.245824
 1999-Aug-14 00:00:00     8.0092338764E+09  22.460892   2.244108
 1999-Aug-15 00:00:00     8.0102307841E+09  22.461626   2.242392
 1999-Aug-16 00:00:00     8.0112276848E+09  22.462360   2.240677
 1999-Aug-17 00:00:00     8.0122245785E+09  22.463093   2.238962
 1999-Aug-18 00:00:00     8.0132214653E+09  22.463827   2.237247
 1999-Aug-19 00:00:00     8.0142183450E+09  22.464560   2.235533
 1999-Aug-20 00:00:00     8.0152152178E+09  22.465293   2.233819
 1999-Aug-21 00:00:00     8.0162120837E+09  22.466026   2.232106
 1999-Aug-22 00:00:00     8.0172089425E+09  22.466758   2.230393
 1999-Aug-23 00:00:00     8.0182057944E+09  22.467491   2.228681
 1999-Aug-24 00:00:00     8.0192026394E+09  22.468223   2.226969
 1999-Aug-25 00:00:00     8.0201994773E+09  22.468955   2.225257
 1999-Aug-26 00:00:00     8.0211963083E+09  22.469687   2.223546
 1999-Aug-27 00:00:00     8.0221931324E+09  22.470419   2.221835
 1999-Aug-28 00:00:00     8.0231899494E+09  22.471151   2.220125
 1999-Aug-29 00:00:00     8.0241867595E+09  22.471882   2.218415
 1999-Aug-30 00:00:00     8.0251835627E+09  22.472613   2.216705
 1999-Aug-31 00:00:00     8.0261803588E+09  22.473344   2.214996
 1999-Sep-01 00:00:00     8.0271771480E+09  22.474075   2.213288
 1999-Sep-02 00:00:00     8.0281739303E+09  22.474806   2.211580
 1999-Sep-03 00:00:00     8.0291707056E+09  22.475536   2.209872
 1999-Sep-04 00:00:00     8.0301674739E+09  22.476266   2.208164
 1999-Sep-05 00:00:00     8.0311642353E+09  22.476996   2.206458
 1999-Sep-06 00:00:00     8.0321609897E+09  22.477726   2.204751
 1999-Sep-07 00:00:00     8.0331577371E+09  22.478456   2.203045
 1999-Sep-08 00:00:00     8.0341544776E+09  22.479185   2.201339
 1999-Sep-09 00:00:00     8.0351512111E+09  22.479915   2.199634
 1999-Sep-10 00:00:00     8.0361479377E+09  22.480644   2.197929
 1999-Sep-11 00:00:00     8.0371446573E+09  22.481373   2.196225
 1999-Sep-12 00:00:00     8.0381413700E+09  22.482102   2.194521
 1999-Sep-13 00:00:00     8.0391380757E+09  22.482830   2.192817
 1999-Sep-14 00:00:00     8.0401347745E+09  22.483559   2.191114
 1999-Sep-15 00:00:00     8.0411314663E+09  22.484287   2.189412
 1999-Sep-16 00:00:00     8.0421281511E+09  22.485015   2.187709
 1999-Sep-17 00:00:00     8.0431248290E+09  22.485743   2.186007
 1999-Sep-18 00:00:00     8.0441215000E+09  22.486471   2.184306
 1999-Sep-19 00:00:00     8.0451181640E+09  22.487198   2.182605
 1999-Sep-20 00:00:00     8.0461148210E+09  22.487926   2.180904
 1999-Sep-21 00:00:00     8.0471114711E+09  22.488653   2.179204
 1999-Sep-22 00:00:00     8.0481081143E+09  22.489380   2.177504
 1999-Sep-23 00:00:00     8.0491047505E+09  22.490107   2.175805
 1999-Sep-24 00:00:00     8.0501013797E+09  22.490833   2.174106
 1999-Sep-25 00:00:00     8.0510980020E+09  22.491560   2.172408
 1999-Sep-26 00:00:00     8.0520946174E+09  22.492286   2.170710
 1999-Sep-27 00:00:00     8.0530912258E+09  22.493012   2.169012
 1999-Sep-28 00:00:00     8.0540878273E+09  22.493738   2.167315
 1999-Sep-29 00:00:00     8.0550844218E+09  22.494464   2.165618
 1999-Sep-30 00:00:00     8.0560810094E+09  22.495189   2.163921
 1999-Oct-01 00:00:00     8.0570775901E+09  22.495915   2.162225
 1999-Oct-02 00:00:00     8.0580741638E+09  22.496640   2.160530
 1999-Oct-03 00:00:00     8.0590707306E+09  22.497365   2.158835
 1999-Oct-04 00:00:00     8.0600672904E+09  22.498090   2.157140
 1999-Oct-05 00:00:00     8.0610638433E+09  22.498814   2.155446
 1999-Oct-06 00:00:00     8.0620603892E+09  22.499539   2.153752
 1999-Oct-07 00:00:00     8.0630569282E+09  22.500263   2.152058
 1999-Oct-08 00:00:00     8.0640534603E+09  22.500987   2.150365
 1999-Oct-09 00:00:00     8.0650499854E+09  22.501711   2.148673
 1999-Oct-10 00:00:00     8.0660465036E+09  22.502435   2.146981
 1999-Oct-11 00:00:00     8.0670430149E+09  22.503159   2.145289
 1999-Oct-12 00:00:00     8.0680395192E+09  22.503882   2.143597
 1999-Oct-13 00:00:00     8.0690360166E+09  22.504605   2.141906
 1999-Oct-14 00:00:00     8.0700325071E+09  22.505328   2.140216
 1999-Oct-15 00:00:00     8.0710289906E+09  22.506051   2.138526
 1999-Oct-16 00:00:00     8.0720254672E+09  22.506774   2.136836
 1999-Oct-17 00:00:00     8.0730219369E+09  22.507496   2.135147
 1999-Oct-18 00:00:00     8.0740183996E+09  22.508218   2.133458
 1999-Oct-19 00:00:00     8.0750148554E+09  22.508941   2.131769
 1999-Oct-20 00:00:00     8.0760113043E+09  22.509662   2.130081
 1999-Oct-21 00:00:00     8.0770077462E+09  22.510384   2.128394
 1999-Oct-22 00:00:00     8.0780041813E+09  22.511106   2.126706
 1999-Oct-23 00:00:00     8.0790006093E+09  22.511827   2.125020
 1999-Oct-24 00:00:00     8.0799970305E+09  22.512548   2.123333
 1999-Oct-25 00:00:00     8.0809934448E+09  22.513270   2.121647
 1999-Oct-26 00:00:00     8.0819898521E+09  22.513990   2.119962
 1999-Oct-27 00:00:00     8.0829862525E+09  22.514711   2.118277
 1999-Oct-28 00:00:00     8.0839826459E+09  22.515432   2.116592
 1999-Oct-29 00:00:00     8.0849790325E+09  22.516152   2.114908
 1999-Oct-30 00:00:00     8.0859754121E+09  22.516872   2.113224
 1999-Oct-31 00:00:00     8.0869717848E+09  22.517592   2.111540
 1999-Nov-01 00:00:00     8.0879681506E+09  22.518312   2.109857
 1999-Nov-02 00:00:00     8.0889645094E+09  22.519032   2.108174
 1999-Nov-03 00:00:00     8.0899608614E+09  22.519751   2.106492
 1999-Nov-04 00:00:00     8.0909572064E+09  22.520470   2.104810
 1999-Nov-05 00:00:00     8.0919535445E+09  22.521189   2.103129
 1999-Nov-06 00:00:00     8.0929498757E+09  22.521908   2.101448
 1999-Nov-07 00:00:00     8.0939462000E+09  22.522627   2.099767
 1999-Nov-08 00:00:00     8.0949425173E+09  22.523345   2.098087
 1999-Nov-09 00:00:00     8.0959388277E+09  22.524064   2.096407
 1999-Nov-10 00:00:00     8.0969351313E+09  22.524782   2.094728
 1999-Nov-11 00:00:00     8.0979314279E+09  22.525500   2.093049
 1999-Nov-12 00:00:00     8.0989277176E+09  22.526218   2.091371
 1999-Nov-13 00:00:00     8.0999240004E+09  22.526936   2.089693
 1999-Nov-14 00:00:00     8.1009202762E+09  22.527653   2.088015
 1999-Nov-15 00:00:00     8.1019165452E+09  22.528370   2.086338
 1999-Nov-16 00:00:00     8.1029128072E+09  22.529088   2.084661
 1999-Nov-17 00:00:00     8.1039090624E+09  22.529804   2.082984
 1999-Nov-18 00:00:00     8.1049053106E+09  22.530521   2.081308
 1999-Nov-19 00:00:00     8.1059015519E+09  22.531238   2.079633
 1999-Nov-20 00:00:00     8.1068977863E+09  22.531954   2.077957
 1999-Nov-21 00:00:00     8.1078940138E+09  22.532671   2.076282
 1999-Nov-22 00:00:00     8.1088902344E+09  22.533387   2.074608
 1999-Nov-23 00:00:00     8.1098864481E+09  22.534102   2.072934
 1999-Nov-24 00:00:00     8.1108826549E+09  22.534818   2.071260
 1999-Nov-25 00:00:00     8.1118788548E+09  22.535534   2.069587
 1999-Nov-26 00:00:00     8.1128750478E+09  22.536249   2.067915
 1999-Nov-27 00:00:00     8.1138712339E+09  22.536964   2.066242
 1999-Nov-28 00:00:00     8.1148674130E+09  22.537679   2.064570
 1999-Nov-29 00:00:00     8.1158635853E+09  22.538394   2.062899
 1999-Nov-30 00:00:00     8.1168597507E+09  22.539109   2.061228
 1999-Dec-01 00:00:00     8.1178559092E+09  22.539823   2.059557
 1999-Dec-02 00:00:00     8.1188520607E+09  22.540538   2.057887
 1999-Dec-03 00:00:00     8.1198482054E+09  22.541252   2.056217
 1999-Dec-04 00:00:00     8.1208443432E+09  22.541966   2.054547
 1999-Dec-05 00:00:00     8.1218404741E+09  22.542679   2.052878
 1999-Dec-06 00:00:00     8.1228365980E+09  22.543393   2.051209
 1999-Dec-07 00:00:00     8.1238327151E+09  22.544106   2.049541
 1999-Dec-08 00:00:00     8.1248288253E+09  22.544820   2.047873
 1999-Dec-09 00:00:00     8.1258249286E+09  22.545533   2.046206
 1999-Dec-10 00:00:00     8.1268210250E+09  22.546246   2.044539
 1999-Dec-11 00:00:00     8.1278171145E+09  22.546958   2.042872
 1999-Dec-12 00:00:00     8.1288131971E+09  22.547671   2.041206
 1999-Dec-13 00:00:00     8.1298092729E+09  22.548383   2.039540
 1999-Dec-14 00:00:00     8.1308053417E+09  22.549095   2.037875
 1999-Dec-15 00:00:00     8.1318014036E+09  22.549807   2.036210
 1999-Dec-16 00:00:00     8.1327974587E+09  22.550519   2.034545
 1999-Dec-17 00:00:00     8.1337935068E+09  22.551231   2.032881
 1999-Dec-18 00:00:00     8.1347895481E+09  22.551942   2.031217
 1999-Dec-19 00:00:00     8.1357855825E+09  22.552654   2.029554
 1999-Dec-20 00:00:00     8.1367816100E+09  22.553365   2.027891
 1999-Dec-21 00:00:00     8.1377776306E+09  22.554076   2.026228
 1999-Dec-22 00:00:00     8.1387736443E+09  22.554787   2.024566
 1999-Dec-23 00:00:00     8.1397696512E+09  22.555497   2.022904
 1999-Dec-24 00:00:00     8.1407656511E+09  22.556208   2.021243
 1999-Dec-25 00:00:00     8.1417616442E+09  22.556918   2.019582
 1999-Dec-26 00:00:00     8.1427576304E+09  22.557628   2.017922
 1999-Dec-27 00:00:00     8.1437536097E+09  22.558338   2.016261
 1999-Dec-28 00:00:00     8.1447495821E+09  22.559048   2.014602
 1999-Dec-29 00:00:00     8.1457455477E+09  22.559757   2.012942
 1999-Dec-30 00:00:00     8.1467415063E+09  22.560467   2.011283
 1999-Dec-31 00:00:00     8.1477374581E+09  22.561176   2.009625
 2000-Jan-01 00:00:00     8.1487334030E+09  22.561885   2.007967
 2000-Jan-02 00:00:00     8.1497293411E+09  22.562594   2.006309
 2000-Jan-03 00:00:00     8.1507252722E+09  22.563302   2.004652
 2000-Jan-04 00:00:00     8.1517211965E+09  22.564011   2.002995
 2000-Jan-05 00:00:00     8.1527171139E+09  22.564719   2.001339
 2000-Jan-06 00:00:00     8.1537130245E+09  22.565427   1.999682
 2000-Jan-07 00:00:00     8.1547089282E+09  22.566135   1.998027
 2000-Jan-08 00:00:00     8.1557048250E+09  22.566843   1.996371
 2000-Jan-09 00:00:00     8.1567007149E+09  22.567551   1.994717
 2000-Jan-10 00:00:00     8.1576965980E+09  22.568258   1.993062
 2000-Jan-11 00:00:00     8.1586924742E+09  22.568966   1.991408
 2000-Jan-12 00:00:00     8.1596883436E+09  22.569673   1.989754
 2000-Jan-13 00:00:00     8.1606842060E+09  22.570380   1.988101
 2000-Jan-14 00:00:00     8.1616800617E+09  22.571087   1.986448
 2000-Jan-15 00:00:00     8.1626759104E+09  22.571793   1.984796
 2000-Jan-16 00:00:00     8.1636717523E+09  22.572500   1.983144
 2000-Jan-17 00:00:00     8.1646675874E+09  22.573206   1.981492
 2000-Jan-18 00:00:00     8.1656634155E+09  22.573912   1.979841
 2000-Jan-19 00:00:00     8.1666592369E+09  22.574618   1.978190
 2000-Jan-20 00:00:00     8.1676550513E+09  22.575324   1.976540
 2000-Jan-21 00:00:00     8.1686508589E+09  22.576029   1.974890
 2000-Jan-22 00:00:00     8.1696466597E+09  22.576735   1.973240
 2000-Jan-23 00:00:00     8.1706424535E+09  22.577440   1.971591
 2000-Jan-24 00:00:00     8.1716382406E+09  22.578145   1.969942
 2000-Jan-25 00:00:00     8.1726340207E+09  22.578850   1.968294
 2000-Jan-26 00:00:00     8.1736297940E+09  22.579554   1.966645
 2000-Jan-27 00:00:00     8.1746255605E+09  22.580259   1.964998
 2000-Jan-28 00:00:00     8.1756213201E+09  22.580963   1.963351
 2000-Jan-29 00:00:00     8.1766170729E+09  22.581667   1.961704
 2000-Jan-30 00:00:00     8.1776128188E+09  22.582371   1.960057
 2000-Jan-31 00:00:00     8.1786085578E+09  22.583075   1.958411
 2000-Feb-01 00:00:00     8.1796042900E+09  22.583779   1.956766
 2000-Feb-02 00:00:00     8.1806000154E+09  22.584483   1.955120
 2000-Feb-03 00:00:00     8.1815957339E+09  22.585186   1.953476
 2000-Feb-04 00:00:00     8.1825914455E+09  22.585889   1.951831
 2000-Feb-05 00:00:00     8.1835871503E+09  22.586592   1.950187
 2000-Feb-06 00:00:00     8.1845828483E+09  22.587295   1.948544
 2000-Feb-07 00:00:00     8.1855785394E+09  22.587997   1.946900
 2000-Feb-08 00:00:00     8.1865742237E+09  22.588700   1.945258
 2000-Feb-09 00:00:00     8.1875699011E+09  22.589402   1.943615
 2000-Feb-10 00:00:00     8.1885655717E+09  22.590104   1.941973
 2000-Feb-11 00:00:00     8.1895612354E+09  22.590806   1.940331
 2000-Feb-12 00:00:00     8.1905568923E+09  22.591508   1.938690
 2000-Feb-13 00:00:00     8.1915525423E+09  22.592210   1.937049
 2000-Feb-14 00:00:00     8.1925481855E+09  22.592911   1.935409
 2000-Feb-15 00:00:00     8.1935438219E+09  22.593612   1.933769
 2000-Feb-16 00:00:00     8.1945394514E+09  22.594313   1.932129
 2000-Feb-17 00:00:00     8.1955350741E+09  22.595014   1.930490
 2000-Feb-18 00:00:00     8.1965306899E+09  22.595715   1.928851
 2000-Feb-19 00:00:00     8.1975262989E+09  22.596416   1.927213
 2000-Feb-20 00:00:00     8.1985219011E+09  22.597116   1.925575
 2000-Feb-21 00:00:00     8.1995174964E+09  22.597816   1.923937
 2000-Feb-22 00:00:00     8.2005130849E+09  22.598516   1.922300
 2000-Feb-23 00:00:00     8.2015086666E+09  22.599216   1.920663
 2000-Feb-24 00:00:00     8.2025042414E+09  22.599916   1.919026
 2000-Feb-25 00:00:00     8.2034998094E+09  22.600616   1.917390
 2000-Feb-26 00:00:00     8.2044953705E+09  22.601315   1.915755
 2000-Feb-27 00:00:00     8.2054909249E+09  22.602014   1.914119
 2000-Feb-28 00:00:00     8.2064864723E+09  22.602713   1.912484
 2000-Feb-29 00:00:00     8.2074820130E+09  22.603412   1.910850
 2000-Mar-01 00:00:00     8.2084775468E+09  22.604111   1.909216
 2000-Mar-02 00:00:00     8.2094730738E+09  22.604809   1.907582
 2000-Mar-03 00:00:00     8.2104685940E+09  22.605508   1.905949
 2000-Mar-04 00:00:00     8.2114641073E+09  22.606206   1.904316
 2000-Mar-05 00:00:00     8.2124596138E+09  22.606904   1.902683
 2000-Mar-06 00:00:00     8.2134551135E+09  22.607602   1.901051
 2000-Mar-07 00:00:00     8.2144506064E+09  22.608300   1.899420
 2000-Mar-08 00:00:00     8.2154460924E+09  22.608997   1.897788
 2000-Mar-09 00:00:00     8.2164415716E+09  22.609694   1.896157
 2000-Mar-10 00:00:00     8.2174370440E+09  22.610392   1.894527
 2000-Mar-11 00:00:00     8.2184325096E+09  22.611089   1.892897
 2000-Mar-12 00:00:00     8.2194279683E+09  22.611785   1.891267
 2000-Mar-13 00:00:00     8.2204234202E+09  22.612482   1.889638
 2000-Mar-14 00:00:00     8.2214188653E+09  22.613179   1.888009
 2000-Mar-15 00:00:00     8.2224143036E+09  22.613875   1.886380
 2000-Mar-16 00:00:00     8.2234097350E+09  22.614571   1.884752
 2000-Mar-17 00:00:00     8.2244051597E+09  22.615267   1.883124
 2000-Mar-18 00:00:00     8.2254005775E+09  22.615963   1.881497
 2000-Mar-19 00:00:00     8.2263959885E+09  22.616659   1.879870
 2000-Mar-20 00:00:00     8.2273913927E+09  22.617354   1.878243
 2000-Mar-21 00:00:00     8.2283867900E+09  22.618049   1.876617
 2000-Mar-22 00:00:00     8.2293821806E+09  22.618744   1.874991
 2000-Mar-23 00:00:00     8.2303775643E+09  22.619439   1.873366
 2000-Mar-24 00:00:00     8.2313729412E+09  22.620134   1.871741
 2000-Mar-25 00:00:00     8.2323683113E+09  22.620829   1.870116
 2000-Mar-26 00:00:00     8.2333636746E+09  22.621523   1.868492
 2000-Mar-27 00:00:00     8.2343590311E+09  22.622218   1.866868
 2000-Mar-28 00:00:00     8.2353543807E+09  22.622912   1.865245
 2000-Mar-29 00:00:00     8.2363497236E+09  22.623606   1.863621
 2000-Mar-30 00:00:00     8.2373450596E+09  22.624300   1.861999
 2000-Mar-31 00:00:00     8.2383403889E+09  22.624993   1.860377
 2000-Apr-01 00:00:00     8.2393357113E+09  22.625687   1.858755
 2000-Apr-02 00:00:00     8.2403310269E+09  22.626380   1.857133
 2000-Apr-03 00:00:00     8.2413263357E+09  22.627073   1.855512
 2000-Apr-04 00:00:00     8.2423216377E+09  22.627766   1.853891
 2000-Apr-05 00:00:00     8.2433169329E+09  22.628459   1.852271
 2000-Apr-06 00:00:00     8.2443122213E+09  22.629151   1.850651
 2000-Apr-07 00:00:00     8.2453075029E+09  22.629844   1.849031
 2000-Apr-08 00:00:00     8.2463027777E+09  22.630536   1.847412
 2000-Apr-09 00:00:00     8.2472980456E+09  22.631228   1.845794
 2000-Apr-10 00:00:00     8.2482933068E+09  22.631920   1.844175
 2000-Apr-11 00:00:00     8.2492885612E+09  22.632612   1.842557
 2000-Apr-12 00:00:00     8.2502838087E+09  22.633304   1.840940
 2000-Apr-13 00:00:00     8.2512790495E+09  22.633995   1.839322
 2000-Apr-14 00:00:00     8.2522742835E+09  22.634686   1.837706
 2000-Apr-15 00:00:00     8.2532695107E+09  22.635378   1.836089
 2000-Apr-16 00:00:00     8.2542647310E+09  22.636068   1.834473
 2000-Apr-17 00:00:00     8.2552599446E+09  22.636759   1.832857
 2000-Apr-18 00:00:00     8.2562551514E+09  22.637450   1.831242
 2000-Apr-19 00:00:00     8.2572503514E+09  22.638140   1.829627
 2000-Apr-20 00:00:00     8.2582455446E+09  22.638831   1.828013
 2000-Apr-21 00:00:00     8.2592407309E+09  22.639521   1.826399
 2000-Apr-22 00:00:00     8.2602359105E+09  22.640211   1.824785
 2000-Apr-23 00:00:00     8.2612310833E+09  22.640900   1.823172
 2000-Apr-24 00:00:00     8.2622262494E+09  22.641590   1.821559
 2000-Apr-25 00:00:00     8.2632214086E+09  22.642280   1.819946
 2000-Apr-26 00:00:00     8.2642165610E+09  22.642969   1.818334
 2000-Apr-27 00:00:00     8.2652117066E+09  22.643658   1.816722
 2000-Apr-28 00:00:00     8.2662068455E+09  22.644347   1.815111
 2000-Apr-29 00:00:00     8.2672019775E+09  22.645036   1.813500
 2000-Apr-30 00:00:00     8.2681971028E+09  22.645724   1.811889
 2000-May-01 00:00:00     8.2691922213E+09  22.646413   1.810279
 2000-May-02 00:00:00     8.2701873330E+09  22.647101   1.808669
 2000-May-03 00:00:00     8.2711824379E+09  22.647789   1.807060
 2000-May-04 00:00:00     8.2721775360E+09  22.648477   1.805451
 2000-May-05 00:00:00     8.2731726274E+09  22.649165   1.803842
 2000-May-06 00:00:00     8.2741677119E+09  22.649852   1.802234
 2000-May-07 00:00:00     8.2751627897E+09  22.650540   1.800626
 2000-May-08 00:00:00     8.2761578607E+09  22.651227   1.799018
 2000-May-09 00:00:00     8.2771529249E+09  22.651914   1.797411
 2000-May-10 00:00:00     8.2781479823E+09  22.652601   1.795804
 2000-May-11 00:00:00     8.2791430329E+09  22.653288   1.794198
 2000-May-12 00:00:00     8.2801380768E+09  22.653975   1.792592
 2000-May-13 00:00:00     8.2811331139E+09  22.654661   1.790986
 2000-May-14 00:00:00     8.2821281442E+09  22.655347   1.789381
 2000-May-15 00:00:00     8.2831231677E+09  22.656034   1.787776
 2000-May-16 00:00:00     8.2841181844E+09  22.656720   1.786172
 2000-May-17 00:00:00     8.2851131944E+09  22.657405   1.784568
 2000-May-18 00:00:00     8.2861081976E+09  22.658091   1.782964
 2000-May-19 00:00:00     8.2871031940E+09  22.658776   1.781361
 2000-May-20 00:00:00     8.2880981837E+09  22.659462   1.779758
 2000-May-21 00:00:00     8.2890931665E+09  22.660147   1.778156
 2000-May-22 00:00:00     8.2900881426E+09  22.660832   1.776553
 2000-May-23 00:00:00     8.2910831120E+09  22.661517   1.774952
 2000-May-24 00:00:00     8.2920780745E+09  22.662201   1.773350
 2000-May-25 00:00:00     8.2930730303E+09  22.662886   1.771749
 2000-May-26 00:00:00     8.2940679793E+09  22.663570   1.770149
 2000-May-27 00:00:00     8.2950629216E+09  22.664254   1.768548
 2000-May-28 00:00:00     8.2960578570E+09  22.664938   1.766949
 2000-May-29 00:00:00     8.2970527858E+09  22.665622   1.765349
 2000-May-30 00:00:00     8.2980477077E+09  22.666306   1.763750
 2000-May-31 00:00:00     8.2990426229E+09  22.666989   1.762151
 2000-Jun-01 00:00:00     8.3000375313E+09  22.667673   1.760553
 2000-Jun-02 00:00:00     8.3010324329E+09  22.668356   1.758955
 2000-Jun-03 00:00:00     8.3020273278E+09  22.669039   1.757358
 2000-Jun-04 00:00:00     8.3030222159E+09  22.669722   1.755761
 2000-Jun-05 00:00:00     8.3040170973E+09  22.670404   1.754164
 2000-Jun-06 00:00:00     8.3050119718E+09  22.671087   1.752567
 2000-Jun-07 00:00:00     8.3060068397E+09  22.671769   1.750971
 2000-Jun-08 00:00:00     8.3070017007E+09  22.672451   1.749376
 2000-Jun-09 00:00:00     8.3079965550E+09  22.673133   1.747780
 2000-Jun-10 00:00:00     8.3089914026E+09  22.673815   1.746186
 2000-Jun-11 00:00:00     8.3099862434E+09  22.674497   1.744591
 2000-Jun-12 00:00:00     8.3109810774E+09  22.675178   1.742997
 2000-Jun-13 00:00:00     8.3119759047E+09  22.675860   1.741403
 2000-Jun-14 00:00:00     8.3129707252E+09  22.676541   1.739810
 2000-Jun-15 00:00:00     8.3139655389E+09  22.677222   1.738217
 2000-Jun-16 00:00:00     8.3149603459E+09  22.677903   1.736624
 2000-Jun-17 00:00:00     8.3159551462E+09  22.678584   1.735032
 2000-Jun-18 00:00:00     8.3169499397E+09  22.679264   1.733440
 2000-Jun-19 00:00:00     8.3179447264E+09  22.679944   1.731849
 2000-Jun-20 00:00:00     8.3189395064E+09  22.680625   1.730258
 2000-Jun-21 00:00:00     8.3199342796E+09  22.681305   1.728667
 2000-Jun-22 00:00:00     8.3209290461E+09  22.681985   1.727077
 2000-Jun-23 00:00:00     8.3219238059E+09  22.682664   1.725487
 2000-Jun-24 00:00:00     8.3229185588E+09  22.683344   1.723897
 2000-Jun-25 00:00:00     8.3239133051E+09  22.684023   1.722308
 2000-Jun-26 00:00:00     8.3249080446E+09  22.684703   1.720719
 2000-Jun-27 00:00:00     8.3259027773E+09  22.685382   1.719131
 2000-Jun-28 00:00:00     8.3268975033E+09  22.686061   1.717543
 2000-Jun-29 00:00:00     8.3278922225E+09  22.686739   1.715955
 2000-Jun-30 00:00:00     8.3288869350E+09  22.687418   1.714368
 2000-Jul-01 00:00:00     8.3298816408E+09  22.688096   1.712781
 2000-Jul-02 00:00:00     8.3308763398E+09  22.688775   1.711195
 2000-Jul-03 00:00:00     8.3318710321E+09  22.689453   1.709609
 2000-Jul-04 00:00:00     8.3328657176E+09  22.690131   1.708023
 2000-Jul-05 00:00:00     8.3338603964E+09  22.690809   1.706437
 2000-Jul-06 00:00:00     8.3348550684E+09  22.691486   1.704852
 2000-Jul-07 00:00:00     8.3358497337E+09  22.692164   1.703268
 2000-Jul-08 00:00:00     8.3368443923E+09  22.692841   1.701684
 2000-Jul-09 00:00:00     8.3378390441E+09  22.693518   1.700100
 2000-Jul-10 00:00:00     8.3388336892E+09  22.694195   1.698516
 2000-Jul-11 00:00:00     8.3398283275E+09  22.694872   1.696933
 2000-Jul-12 00:00:00     8.3408229591E+09  22.695549   1.695350
 2000-Jul-13 00:00:00     8.3418175840E+09  22.696225   1.693768
 2000-Jul-14 00:00:00     8.3428122022E+09  22.696901   1.692186
 2000-Jul-15 00:00:00     8.3438068136E+09  22.697578   1.690604
 2000-Jul-16 00:00:00     8.3448014182E+09  22.698254   1.689023
 2000-Jul-17 00:00:00     8.3457960162E+09  22.698929   1.687442
 2000-Jul-18 00:00:00     8.3467906074E+09  22.699605   1.685862
 2000-Jul-19 00:00:00     8.3477851918E+09  22.700281   1.684282
 2000-Jul-20 00:00:00     8.3487797696E+09  22.700956   1.682702
 2000-Jul-21 00:00:00     8.3497743406E+09  22.701631   1.681123
 2000-Jul-22 00:00:00     8.3507689049E+09  22.702306   1.679544
 2000-Jul-23 00:00:00     8.3517634624E+09  22.702981   1.677965
 2000-Jul-24 00:00:00     8.3527580132E+09  22.703656   1.676387
 2000-Jul-25 00:00:00     8.3537525573E+09  22.704330   1.674809
 2000-Jul-26 00:00:00     8.3547470947E+09  22.705005   1.673231
 2000-Jul-27 00:00:00     8.3557416253E+09  22.705679   1.671654
 2000-Jul-28 00:00:00     8.3567361492E+09  22.706353   1.670078
 2000-Jul-29 00:00:00     8.3577306664E+09  22.707027   1.668501
 2000-Jul-30 00:00:00     8.3587251769E+09  22.707701   1.666925
 2000-Jul-31 00:00:00     8.3597196806E+09  22.708374   1.665350
 2000-Aug-01 00:00:00     8.3607141777E+09  22.709048   1.663774
 2000-Aug-02 00:00:00     8.3617086680E+09  22.709721   1.662200
 2000-Aug-03 00:00:00     8.3627031515E+09  22.710394   1.660625
 2000-Aug-04 00:00:00     8.3636976284E+09  22.711067   1.659051
 2000-Aug-05 00:00:00     8.3646920985E+09  22.711740   1.657477
 2000-Aug-06 00:00:00     8.3656865619E+09  22.712413   1.655904
 2000-Aug-07 00:00:00     8.3666810186E+09  22.713085   1.654331
 2000-Aug-08 00:00:00     8.3676754686E+09  22.713757   1.652758
 2000-Aug-09 00:00:00     8.3686699119E+09  22.714430   1.651186
 2000-Aug-10 00:00:00     8.3696643484E+09  22.715102   1.649614
 2000-Aug-11 00:00:00     8.3706587783E+09  22.715773   1.648043
 2000-Aug-12 00:00:00     8.3716532014E+09  22.716445   1.646472
 2000-Aug-13 00:00:00     8.3726476178E+09  22.717117   1.644901
 2000-Aug-14 00:00:00     8.3736420275E+09  22.717788   1.643330
 2000-Aug-15 00:00:00     8.3746364304E+09  22.718459   1.641760
 2000-Aug-16 00:00:00     8.3756308267E+09  22.719130   1.640191
 2000-Aug-17 00:00:00     8.3766252162E+09  22.719801   1.638621
 2000-Aug-18 00:00:00     8.3776195991E+09  22.720472   1.637053
 2000-Aug-19 00:00:00     8.3786139752E+09  22.721142   1.635484
 2000-Aug-20 00:00:00     8.3796083446E+09  22.721813   1.633916
 2000-Aug-21 00:00:00     8.3806027073E+09  22.722483   1.632348
 2000-Aug-22 00:00:00     8.3815970634E+09  22.723153   1.630781
 2000-Aug-23 00:00:00     8.3825914127E+09  22.723823   1.629214
 2000-Aug-24 00:00:00     8.3835857552E+09  22.724493   1.627647
 2000-Aug-25 00:00:00     8.3845800911E+09  22.725162   1.626081
 2000-Aug-26 00:00:00     8.3855744203E+09  22.725832   1.624515
 2000-Aug-27 00:00:00     8.3865687428E+09  22.726501   1.622949
 2000-Aug-28 00:00:00     8.3875630586E+09  22.727170   1.621384
 2000-Aug-29 00:00:00     8.3885573676E+09  22.727839   1.619819
 2000-Aug-30 00:00:00     8.3895516700E+09  22.728508   1.618255
 2000-Aug-31 00:00:00     8.3905459657E+09  22.729177   1.616691
 2000-Sep-01 00:00:00     8.3915402546E+09  22.729845   1.615127
 2000-Sep-02 00:00:00     8.3925345369E+09  22.730514   1.613564
 2000-Sep-03 00:00:00     8.3935288125E+09  22.731182   1.612001
 2000-Sep-04 00:00:00     8.3945230813E+09  22.731850   1.610438
 2000-Sep-05 00:00:00     8.3955173435E+09  22.732518   1.608876
 2000-Sep-06 00:00:00     8.3965115990E+09  22.733185   1.607314
 2000-Sep-07 00:00:00     8.3975058477E+09  22.733853   1.605753
 2000-Sep-08 00:00:00     8.3985000898E+09  22.734520   1.604191
 2000-Sep-09 00:00:00     8.3994943252E+09  22.735187   1.602631
 2000-Sep-10 00:00:00     8.4004885539E+09  22.735855   1.601070
 2000-Sep-11 00:00:00     8.4014827759E+09  22.736521   1.599510
 2000-Sep-12 00:00:00     8.4024769912E+09  22.737188   1.597951
 2000-Sep-13 00:00:00     8.4034711998E+09  22.737855   1.596391
 2000-Sep-14 00:00:00     8.4044654017E+09  22.738521   1.594832
 2000-Sep-15 00:00:00     8.4054595970E+09  22.739188   1.593274
 2000-Sep-16 00:00:00     8.4064537855E+09  22.739854   1.591716
 2000-Sep-17 00:00:00     8.4074479673E+09  22.740520   1.590158
 2000-Sep-18 00:00:00     8.4084421425E+09  22.741186   1.588600
 2000-Sep-19 00:00:00     8.4094363110E+09  22.741851   1.587043
 2000-Sep-20 00:00:00     8.4104304728E+09  22.742517   1.585487
 2000-Sep-21 00:00:00     8.4114246279E+09  22.743182   1.583930
 2000-Sep-22 00:00:00     8.4124187763E+09  22.743847   1.582374
 2000-Sep-23 00:00:00     8.4134129180E+09  22.744512   1.580819
 2000-Sep-24 00:00:00     8.4144070531E+09  22.745177   1.579264
 2000-Sep-25 00:00:00     8.4154011814E+09  22.745842   1.577709
 2000-Sep-26 00:00:00     8.4163953031E+09  22.746506   1.576154
 2000-Sep-27 00:00:00     8.4173894181E+09  22.747171   1.574600
 2000-Sep-28 00:00:00     8.4183835264E+09  22.747835   1.573046
 2000-Sep-29 00:00:00     8.4193776280E+09  22.748499   1.571493
 2000-Sep-30 00:00:00     8.4203717230E+09  22.749163   1.569940
 2000-Oct-01 00:00:00     8.4213658113E+09  22.749827   1.568387
 2000-Oct-02 00:00:00     8.4223598929E+09  22.750491   1.566835
 2000-Oct-03 00:00:00     8.4233539678E+09  22.751154   1.565283
 2000-Oct-04 00:00:00     8.4243480360E+09  22.751817   1.563731
 2000-Oct-05 00:00:00     8.4253420976E+09  22.752480   1.562180
 2000-Oct-06 00:00:00     8.4263361525E+09  22.753143   1.560629
 2000-Oct-07 00:00:00     8.4273302007E+09  22.753806   1.559079
 2000-Oct-08 00:00:00     8.4283242422E+09  22.754469   1.557529
 2000-Oct-09 00:00:00     8.4293182771E+09  22.755132   1.555979
 2000-Oct-10 00:00:00     8.4303123053E+09  22.755794   1.554429
 2000-Oct-11 00:00:00     8.4313063268E+09  22.756456   1.552880
 2000-Oct-12 00:00:00     8.4323003416E+09  22.757118   1.551332
 2000-Oct-13 00:00:00     8.4332943498E+09  22.757780   1.549784
 2000-Oct-14 00:00:00     8.4342883513E+09  22.758442   1.548236
 2000-Oct-15 00:00:00     8.4352823462E+09  22.759103   1.546688
 2000-Oct-16 00:00:00     8.4362763343E+09  22.759765   1.545141
 2000-Oct-17 00:00:00     8.4372703158E+09  22.760426   1.543594
 2000-Oct-18 00:00:00     8.4382642907E+09  22.761087   1.542047
 2000-Oct-19 00:00:00     8.4392582588E+09  22.761748   1.540501
 2000-Oct-20 00:00:00     8.4402522203E+09  22.762409   1.538956
 2000-Oct-21 00:00:00     8.4412461752E+09  22.763070   1.537410
 2000-Oct-22 00:00:00     8.4422401233E+09  22.763730   1.535865
 2000-Oct-23 00:00:00     8.4432340648E+09  22.764391   1.534321
 2000-Oct-24 00:00:00     8.4442279997E+09  22.765051   1.532776
 2000-Oct-25 00:00:00     8.4452219279E+09  22.765711   1.531232
 2000-Oct-26 00:00:00     8.4462158494E+09  22.766371   1.529689
 2000-Oct-27 00:00:00     8.4472097643E+09  22.767031   1.528146
 2000-Oct-28 00:00:00     8.4482036725E+09  22.767690   1.526603
 2000-Oct-29 00:00:00     8.4491975740E+09  22.768350   1.525060
 2000-Oct-30 00:00:00     8.4501914689E+09  22.769009   1.523518
 2000-Oct-31 00:00:00     8.4511853571E+09  22.769668   1.521976
 2000-Nov-01 00:00:00     8.4521792387E+09  22.770327   1.520435
 2000-Nov-02 00:00:00     8.4531731136E+09  22.770986   1.518894
 2000-Nov-03 00:00:00     8.4541669818E+09  22.771644   1.517353
 2000-Nov-04 00:00:00     8.4551608434E+09  22.772303   1.515813
 2000-Nov-05 00:00:00     8.4561546984E+09  22.772961   1.514273
 2000-Nov-06 00:00:00     8.4571485467E+09  22.773620   1.512733
 2000-Nov-07 00:00:00     8.4581423883E+09  22.774278   1.511194
 2000-Nov-08 00:00:00     8.4591362233E+09  22.774935   1.509655
 2000-Nov-09 00:00:00     8.4601300516E+09  22.775593   1.508117
 2000-Nov-10 00:00:00     8.4611238733E+09  22.776251   1.506579
 2000-Nov-11 00:00:00     8.4621176884E+09  22.776908   1.505041
 2000-Nov-12 00:00:00     8.4631114968E+09  22.777565   1.503503
 2000-Nov-13 00:00:00     8.4641052985E+09  22.778223   1.501966
 2000-Nov-14 00:00:00     8.4650990936E+09  22.778880   1.500430
 2000-Nov-15 00:00:00     8.4660928820E+09  22.779536   1.498893
 2000-Nov-16 00:00:00     8.4670866638E+09  22.780193   1.497357
 2000-Nov-17 00:00:00     8.4680804390E+09  22.780850   1.495822
 2000-Nov-18 00:00:00     8.4690742075E+09  22.781506   1.494286
 2000-Nov-19 00:00:00     8.4700679693E+09  22.782162   1.492751
 2000-Nov-20 00:00:00     8.4710617245E+09  22.782818   1.491217
 2000-Nov-21 00:00:00     8.4720554731E+09  22.783474   1.489683
 2000-Nov-22 00:00:00     8.4730492151E+09  22.784130   1.488149
 2000-Nov-23 00:00:00     8.4740429503E+09  22.784785   1.486615
 2000-Nov-24 00:00:00     8.4750366790E+09  22.785441   1.485082
 2000-Nov-25 00:00:00     8.4760304010E+09  22.786096   1.483549
 2000-Nov-26 00:00:00     8.4770241164E+09  22.786751   1.482017
 2000-Nov-27 00:00:00     8.4780178251E+09  22.787406   1.480485
 2000-Nov-28 00:00:00     8.4790115272E+09  22.788061   1.478953
 2000-Nov-29 00:00:00     8.4800052227E+09  22.788716   1.477422
 2000-Nov-30 00:00:00     8.4809989115E+09  22.789370   1.475891
 2000-Dec-01 00:00:00     8.4819925937E+09  22.790025   1.474360
 2000-Dec-02 00:00:00     8.4829862692E+09  22.790679   1.472830
 2000-Dec-03 00:00:00     8.4839799381E+09  22.791333   1.471300
 2000-Dec-04 00:00:00     8.4849736004E+09  22.791987   1.469771
 2000-Dec-05 00:00:00     8.4859672561E+09  22.792641   1.468241
 2000-Dec-06 00:00:00     8.4869609051E+09  22.793294   1.466713
 2000-Dec-07 00:00:00     8.4879545475E+09  22.793948   1.465184
 2000-Dec-08 00:00:00     8.4889481832E+09  22.794601   1.463656
 2000-Dec-09 00:00:00     8.4899418123E+09  22.795254   1.462128
 2000-Dec-10 00:00:00     8.4909354348E+09  22.795907   1.460601
 2000-Dec-11 00:00:00     8.4919290507E+09  22.796560   1.459074
 2000-Dec-12 00:00:00     8.4929226599E+09  22.797213   1.457547
 2000-Dec-13 00:00:00     8.4939162625E+09  22.797865   1.456021
 2000-Dec-14 00:00:00     8.4949098585E+09  22.798518   1.454495
 2000-Dec-15 00:00:00     8.4959034479E+09  22.799170   1.452969
 2000-Dec-16 00:00:00     8.4968970306E+09  22.799822   1.451444
 2000-Dec-17 00:00:00     8.4978906067E+09  22.800474   1.449919
 2000-Dec-18 00:00:00     8.4988841762E+09  22.801126   1.448395
 2000-Dec-19 00:00:00     8.4998777391E+09  22.801777   1.446870
 2000-Dec-20 00:00:00     8.5008712953E+09  22.802429   1.445346
 2000-Dec-21 00:00:00     8.5018648449E+09  22.803080   1.443823
 2000-Dec-22 00:00:00     8.5028583879E+09  22.803731   1.442300
 2000-Dec-23 00:00:00     8.5038519243E+09  22.804382   1.440777
 2000-Dec-24 00:00:00     8.5048454541E+09  22.805033   1.439255
 2000-Dec-25 00:00:00     8.5058389772E+09  22.805684   1.437733
 2000-Dec-26 00:00:00     8.5068324937E+09  22.806335   1.436211
 2000-Dec-27 00:00:00     8.5078260036E+09  22.806985   1.434690
 2000-Dec-28 00:00:00     8.5088195069E+09  22.807635   1.433169
 2000-Dec-29 00:00:00     8.5098130036E+09  22.808285   1.431648
 2000-Dec-30 00:00:00     8.5108064937E+09  22.808935   1.430128
 2000-Dec-31 00:00:00     8.5117999771E+09  22.809585   1.428608
 2001-Jan-01 00:00:00     8.5127934539E+09  22.810235   1.427088
 2001-Jan-02 00:00:00     8.5137869242E+09  22.810884   1.425569
 2001-Jan-03 00:00:00     8.5147803878E+09  22.811534   1.424050
 2001-Jan-04 00:00:00     8.5157738448E+09  22.812183   1.422531
 2001-Jan-05 00:00:00     8.5167672952E+09  22.812832   1.421013
 2001-Jan-06 00:00:00     8.5177607389E+09  22.813481   1.419495
 2001-Jan-07 00:00:00     8.5187541761E+09  22.814130   1.417978
 2001-Jan-08 00:00:00     8.5197476067E+09  22.814778   1.416461
 2001-Jan-09 00:00:00     8.5207410306E+09  22.815427   1.414944
 2001-Jan-10 00:00:00     8.5217344479E+09  22.816075   1.413428
 2001-Jan-11 00:00:00     8.5227278587E+09  22.816723   1.411912
 2001-Jan-12 00:00:00     8.5237212628E+09  22.817371   1.410396
 2001-Jan-13 00:00:00     8.5247146603E+09  22.818019   1.408881
 2001-Jan-14 00:00:00     8.5257080513E+09  22.818667   1.407366
 2001-Jan-15 00:00:00     8.5267014356E+09  22.819315   1.405851
 2001-Jan-16 00:00:00     8.5276948133E+09  22.819962   1.404337
 2001-Jan-17 00:00:00     8.5286881844E+09  22.820609   1.402823
 2001-Jan-18 00:00:00     8.5296815489E+09  22.821257   1.401309
 2001-Jan-19 00:00:00     8.5306749068E+09  22.821904   1.399796
 2001-Jan-20 00:00:00     8.5316682581E+09  22.822550   1.398283
 2001-Jan-21 00:00:00     8.5326616028E+09  22.823197   1.396770
 2001-Jan-22 00:00:00     8.5336549410E+09  22.823844   1.395258
 2001-Jan-23 00:00:00     8.5346482725E+09  22.824490   1.393746
 2001-Jan-24 00:00:00     8.5356415974E+09  22.825136   1.392235
 2001-Jan-25 00:00:00     8.5366349157E+09  22.825782   1.390724
 2001-Jan-26 00:00:00     8.5376282274E+09  22.826428   1.389213
 2001-Jan-27 00:00:00     8.5386215326E+09  22.827074   1.387703
 2001-Jan-28 00:00:00     8.5396148311E+09  22.827720   1.386192
 2001-Jan-29 00:00:00     8.5406081231E+09  22.828365   1.384683
 2001-Jan-30 00:00:00     8.5416014084E+09  22.829010   1.383173
 2001-Jan-31 00:00:00     8.5425946872E+09  22.829656   1.381664
 2001-Feb-01 00:00:00     8.5435879593E+09  22.830301   1.380156
 2001-Feb-02 00:00:00     8.5445812249E+09  22.830946   1.378647
 2001-Feb-03 00:00:00     8.5455744839E+09  22.831590   1.377139
 2001-Feb-04 00:00:00     8.5465677363E+09  22.832235   1.375632
 2001-Feb-05 00:00:00     8.5475609821E+09  22.832879   1.374124
 2001-Feb-06 00:00:00     8.5485542213E+09  22.833524   1.372617
 2001-Feb-07 00:00:00     8.5495474540E+09  22.834168   1.371111
 2001-Feb-08 00:00:00     8.5505406800E+09  22.834812   1.369605
 2001-Feb-09 00:00:00     8.5515338995E+09  22.835456   1.368099
 2001-Feb-10 00:00:00     8.5525271124E+09  22.836100   1.366593
 2001-Feb-11 00:00:00     8.5535203187E+09  22.836743   1.365088
 2001-Feb-12 00:00:00     8.5545135184E+09  22.837386   1.363583
 2001-Feb-13 00:00:00     8.5555067115E+09  22.838030   1.362079
 2001-Feb-14 00:00:00     8.5564998980E+09  22.838673   1.360575
 2001-Feb-15 00:00:00     8.5574930780E+09  22.839316   1.359071
 2001-Feb-16 00:00:00     8.5584862514E+09  22.839959   1.357567
 2001-Feb-17 00:00:00     8.5594794182E+09  22.840601   1.356064
 2001-Feb-18 00:00:00     8.5604725784E+09  22.841244   1.354561
 2001-Feb-19 00:00:00     8.5614657321E+09  22.841886   1.353059
 2001-Feb-20 00:00:00     8.5624588792E+09  22.842529   1.351557
 2001-Feb-21 00:00:00     8.5634520196E+09  22.843171   1.350055
 2001-Feb-22 00:00:00     8.5644451536E+09  22.843813   1.348554
 2001-Feb-23 00:00:00     8.5654382809E+09  22.844454   1.347053
 2001-Feb-24 00:00:00     8.5664314017E+09  22.845096   1.345552
 2001-Feb-25 00:00:00     8.5674245159E+09  22.845738   1.344052
 2001-Feb-26 00:00:00     8.5684176235E+09  22.846379   1.342552
 2001-Feb-27 00:00:00     8.5694107245E+09  22.847020   1.341052
 2001-Feb-28 00:00:00     8.5704038190E+09  22.847661   1.339553
 2001-Mar-01 00:00:00     8.5713969069E+09  22.848302   1.338054
 2001-Mar-02 00:00:00     8.5723899882E+09  22.848943   1.336556
 2001-Mar-03 00:00:00     8.5733830630E+09  22.849583   1.335057
 2001-Mar-04 00:00:00     8.5743761312E+09  22.850224   1.333559
 2001-Mar-05 00:00:00     8.5753691928E+09  22.850864   1.332062
 2001-Mar-06 00:00:00     8.5763622479E+09  22.851504   1.330565
 2001-Mar-07 00:00:00     8.5773552964E+09  22.852145   1.329068
 2001-Mar-08 00:00:00     8.5783483383E+09  22.852784   1.327571
 2001-Mar-09 00:00:00     8.5793413737E+09  22.853424   1.326075
 2001-Mar-10 00:00:00     8.5803344025E+09  22.854064   1.324579
 2001-Mar-11 00:00:00     8.5813274247E+09  22.854703   1.323084
 2001-Mar-12 00:00:00     8.5823204404E+09  22.855342   1.321589
 2001-Mar-13 00:00:00     8.5833134495E+09  22.855982   1.320094
 2001-Mar-14 00:00:00     8.5843064520E+09  22.856621   1.318599
 2001-Mar-15 00:00:00     8.5852994480E+09  22.857260   1.317105
 2001-Mar-16 00:00:00     8.5862924374E+09  22.857898   1.315612
 2001-Mar-17 00:00:00     8.5872854203E+09  22.858537   1.314118
 2001-Mar-18 00:00:00     8.5882783966E+09  22.859175   1.312625
 2001-Mar-19 00:00:00     8.5892713664E+09  22.859814   1.311132
 2001-Mar-20 00:00:00     8.5902643295E+09  22.860452   1.309640
 2001-Mar-21 00:00:00     8.5912572862E+09  22.861090   1.308148
 2001-Mar-22 00:00:00     8.5922502363E+09  22.861728   1.306656
 2001-Mar-23 00:00:00     8.5932431798E+09  22.862365   1.305165
 2001-Mar-24 00:00:00     8.5942361167E+09  22.863003   1.303674
 2001-Mar-25 00:00:00     8.5952290472E+09  22.863640   1.302183
 2001-Mar-26 00:00:00     8.5962219710E+09  22.864278   1.300693
 2001-Mar-27 00:00:00     8.5972148883E+09  22.864915   1.299203
 2001-Mar-28 00:00:00     8.5982077991E+09  22.865552   1.297713
 2001-Mar-29 00:00:00     8.5992007033E+09  22.866188   1.296224
 2001-Mar-30 00:00:00     8.6001936009E+09  22.866825   1.294735
 2001-Mar-31 00:00:00     8.6011864920E+09  22.867462   1.293247
 2001-Apr-01 00:00:00     8.6021793766E+09  22.867810   1.292057
 2001-Apr-02 00:00:00     8.6031722546E+09  22.868446   1.290569
 2001-Apr-03 00:00:00     8.6041651261E+09  22.869081   1.289082
 2001-Apr-04 00:00:00     8.6051579910E+09  22.869716   1.287595
 2001-Apr-05 00:00:00     8.6061508493E+09  22.870351   1.286109
 2001-Apr-06 00:00:00     8.6071437012E+09  22.870986   1.284623
 2001-Apr-07 00:00:00     8.6081365464E+09  22.871621   1.283137
 2001-Apr-08 00:00:00     8.6091293852E+09  22.872256   1.281652
 2001-Apr-09 00:00:00     8.6101222174E+09  22.872890   1.280167
 2001-Apr-10 00:00:00     8.6111150430E+09  22.873524   1.278682
 2001-Apr-11 00:00:00     8.6121078621E+09  22.874158   1.277197
 2001-Apr-12 00:00:00     8.6131006747E+09  22.874792   1.275713
 2001-Apr-13 00:00:00     8.6140934807E+09  22.875426   1.274230
 2001-Apr-14 00:00:00     8.6150862802E+09  22.876060   1.272746
 2001-Apr-15 00:00:00     8.6160790732E+09  22.876694   1.271263
 2001-Apr-16 00:00:00     8.6170718596E+09  22.877327   1.269781
 2001-Apr-17 00:00:00     8.6180646394E+09  22.877960   1.268298
 2001-Apr-18 00:00:00     8.6190574128E+09  22.878593   1.266816
 2001-Apr-19 00:00:00     8.6200501796E+09  22.879226   1.265335
 2001-Apr-20 00:00:00     8.6210429398E+09  22.879859   1.263853
 2001-Apr-21 00:00:00     8.6220356936E+09  22.880492   1.262372
 2001-Apr-22 00:00:00     8.6230284408E+09  22.881124   1.260892
 2001-Apr-23 00:00:00     8.6240211814E+09  22.881757   1.259411
 2001-Apr-24 00:00:00     8.6250139156E+09  22.882389   1.257932
 2001-Apr-25 00:00:00     8.6260066432E+09  22.883021   1.256452
 2001-Apr-26 00:00:00     8.6269993642E+09  22.883653   1.254973
 2001-Apr-27 00:00:00     8.6279920788E+09  22.884285   1.253494
 2001-Apr-28 00:00:00     8.6289847868E+09  22.884917   1.252015
 2001-Apr-29 00:00:00     8.6299774883E+09  22.885548   1.250537
 2001-Apr-30 00:00:00     8.6309701832E+09  22.886179   1.249059
 2001-May-01 00:00:00     8.6319628716E+09  22.886811   1.247581
 2001-May-02 00:00:00     8.6329555535E+09  22.887442   1.246104
 2001-May-03 00:00:00     8.6339482289E+09  22.888073   1.244627
 2001-May-04 00:00:00     8.6349408978E+09  22.888703   1.243151
 2001-May-05 00:00:00     8.6359335601E+09  22.889334   1.241675
 2001-May-06 00:00:00     8.6369262159E+09  22.889965   1.240199
 2001-May-07 00:00:00     8.6379188652E+09  22.890595   1.238723
 2001-May-08 00:00:00     8.6389115079E+09  22.891225   1.237248
 2001-May-09 00:00:00     8.6399041442E+09  22.891855   1.235773
 2001-May-10 00:00:00     8.6408967739E+09  22.892485   1.234299
 2001-May-11 00:00:00     8.6418893971E+09  22.893115   1.232824
 2001-May-12 00:00:00     8.6428820137E+09  22.893744   1.231351
 2001-May-13 00:00:00     8.6438746239E+09  22.894374   1.229877
 2001-May-14 00:00:00     8.6448672275E+09  22.895003   1.228404
 2001-May-15 00:00:00     8.6458598246E+09  22.895632   1.226931
 2001-May-16 00:00:00     8.6468524153E+09  22.896261   1.225459
 2001-May-17 00:00:00     8.6478449993E+09  22.896890   1.223986
 2001-May-18 00:00:00     8.6488375769E+09  22.897519   1.222515
 2001-May-19 00:00:00     8.6498301480E+09  22.898148   1.221043
 2001-May-20 00:00:00     8.6508227125E+09  22.898776   1.219572
 2001-May-21 00:00:00     8.6518152705E+09  22.899404   1.218101
 2001-May-22 00:00:00     8.6528078221E+09  22.900033   1.216631
 2001-May-23 00:00:00     8.6538003671E+09  22.900661   1.215161
 2001-May-24 00:00:00     8.6547929056E+09  22.901289   1.213691
 2001-May-25 00:00:00     8.6557854376E+09  22.901916   1.212221
 2001-May-26 00:00:00     8.6567779630E+09  22.902544   1.210752
 2001-May-27 00:00:00     8.6577704820E+09  22.903171   1.209283
 2001-May-28 00:00:00     8.6587629945E+09  22.903799   1.207815
 2001-May-29 00:00:00     8.6597555004E+09  22.904426   1.206347
 2001-May-30 00:00:00     8.6607479999E+09  22.905053   1.204879
 2001-May-31 00:00:00     8.6617404928E+09  22.905680   1.203412
 2001-Jun-01 00:00:00     8.6627329793E+09  22.906306   1.201945
 2001-Jun-02 00:00:00     8.6637254592E+09  22.906933   1.200478
 2001-Jun-03 00:00:00     8.6647179326E+09  22.907559   1.199011
 2001-Jun-04 00:00:00     8.6657103996E+09  22.908186   1.197545
 2001-Jun-05 00:00:00     8.6667028600E+09  22.908812   1.196080
 2001-Jun-06 00:00:00     8.6676953139E+09  22.909438   1.194614
 2001-Jun-07 00:00:00     8.6686877613E+09  22.910064   1.193149
 2001-Jun-08 00:00:00     8.6696802023E+09  22.910689   1.191684
 2001-Jun-09 00:00:00     8.6706726367E+09  22.911315   1.190220
 2001-Jun-10 00:00:00     8.6716650646E+09  22.911940   1.188756
 2001-Jun-11 00:00:00     8.6726574861E+09  22.912566   1.187292
 2001-Jun-12 00:00:00     8.6736499010E+09  22.913191   1.185829
 2001-Jun-13 00:00:00     8.6746423094E+09  22.913816   1.184366
 2001-Jun-14 00:00:00     8.6756347114E+09  22.914441   1.182903
 2001-Jun-15 00:00:00     8.6766271068E+09  22.915065   1.181441
 2001-Jun-16 00:00:00     8.6776194958E+09  22.915690   1.179978
 2001-Jun-17 00:00:00     8.6786118782E+09  22.916314   1.178517
 2001-Jun-18 00:00:00     8.6796042542E+09  22.916939   1.177055
 2001-Jun-19 00:00:00     8.6805966237E+09  22.917563   1.175594
 2001-Jun-20 00:00:00     8.6815889866E+09  22.918187   1.174134
 2001-Jun-21 00:00:00     8.6825813431E+09  22.918811   1.172673
 2001-Jun-22 00:00:00     8.6835736931E+09  22.919434   1.171213
 2001-Jun-23 00:00:00     8.6845660367E+09  22.920058   1.169753
 2001-Jun-24 00:00:00     8.6855583737E+09  22.920681   1.168294
 2001-Jun-25 00:00:00     8.6865507042E+09  22.921304   1.166835
 2001-Jun-26 00:00:00     8.6875430283E+09  22.921928   1.165376
 2001-Jun-27 00:00:00     8.6885353458E+09  22.922551   1.163918
 2001-Jun-28 00:00:00     8.6895276569E+09  22.923173   1.162460
 2001-Jun-29 00:00:00     8.6905199615E+09  22.923796   1.161002
 2001-Jun-30 00:00:00     8.6915122596E+09  22.924419   1.159545
 2001-Jul-01 00:00:00     8.6925045513E+09  22.925041   1.158088
 2001-Jul-02 00:00:00     8.6934968364E+09  22.925663   1.156631
 2001-Jul-03 00:00:00     8.6944891151E+09  22.926285   1.155174
 2001-Jul-04 00:00:00     8.6954813872E+09  22.926907   1.153718
 2001-Jul-05 00:00:00     8.6964736529E+09  22.927529   1.152263
 2001-Jul-06 00:00:00     8.6974659122E+09  22.928151   1.150807
 2001-Jul-07 00:00:00     8.6984581649E+09  22.928773   1.149352
 2001-Jul-08 00:00:00     8.6994504112E+09  22.929394   1.147897
 2001-Jul-09 00:00:00     8.7004426510E+09  22.930015   1.146443
 2001-Jul-10 00:00:00     8.7014348843E+09  22.930636   1.144989
 2001-Jul-11 00:00:00     8.7024271111E+09  22.931257   1.143535
 2001-Jul-12 00:00:00     8.7034193315E+09  22.931878   1.142082
 2001-Jul-13 00:00:00     8.7044115454E+09  22.932499   1.140629
 2001-Jul-14 00:00:00     8.7054037528E+09  22.933120   1.139176
 2001-Jul-15 00:00:00     8.7063959537E+09  22.933740   1.137723
 2001-Jul-16 00:00:00     8.7073881482E+09  22.934360   1.136271
 2001-Jul-17 00:00:00     8.7083803362E+09  22.934980   1.134820
 2001-Jul-18 00:00:00     8.7093725177E+09  22.935600   1.133368
 2001-Jul-19 00:00:00     8.7103646927E+09  22.936220   1.131917
 2001-Jul-20 00:00:00     8.7113568613E+09  22.936840   1.130466
 2001-Jul-21 00:00:00     8.7123490234E+09  22.937459   1.129016
 2001-Jul-22 00:00:00     8.7133411791E+09  22.938079   1.127566
 2001-Jul-23 00:00:00     8.7143333283E+09  22.938698   1.126116
 2001-Jul-24 00:00:00     8.7153254710E+09  22.939317   1.124667
 2001-Jul-25 00:00:00     8.7163176072E+09  22.939936   1.123217
 2001-Jul-26 00:00:00     8.7173097370E+09  22.940555   1.121769
 2001-Jul-27 00:00:00     8.7183018603E+09  22.941174   1.120320
 2001-Jul-28 00:00:00     8.7192939772E+09  22.941793   1.118872
 2001-Jul-29 00:00:00     8.7202860876E+09  22.942411   1.117424
 2001-Jul-30 00:00:00     8.7212781915E+09  22.943029   1.115977
 2001-Jul-31 00:00:00     8.7222702890E+09  22.943647   1.114530
 2001-Aug-01 00:00:00     8.7232623800E+09  22.944265   1.113083
 2001-Aug-02 00:00:00     8.7242544645E+09  22.944883   1.111636
 2001-Aug-03 00:00:00     8.7252465426E+09  22.945501   1.110190
 2001-Aug-04 00:00:00     8.7262386142E+09  22.946119   1.108744
 2001-Aug-05 00:00:00     8.7272306794E+09  22.946736   1.107299
 2001-Aug-06 00:00:00     8.7282227381E+09  22.947353   1.105854
 2001-Aug-07 00:00:00     8.7292147904E+09  22.947971   1.104409
 2001-Aug-08 00:00:00     8.7302068362E+09  22.948588   1.102964
 2001-Aug-09 00:00:00     8.7311988755E+09  22.949204   1.101520
 2001-Aug-10 00:00:00     8.7321909084E+09  22.949821   1.100076
 2001-Aug-11 00:00:00     8.7331829348E+09  22.950438   1.098633
 2001-Aug-12 00:00:00     8.7341749548E+09  22.951054   1.097190
 2001-Aug-13 00:00:00     8.7351669684E+09  22.951671   1.095747
 2001-Aug-14 00:00:00     8.7361589754E+09  22.952287   1.094304
 2001-Aug-15 00:00:00     8.7371509761E+09  22.952903   1.092862
 2001-Aug-16 00:00:00     8.7381429702E+09  22.953519   1.091420
 2001-Aug-17 00:00:00     8.7391349580E+09  22.954134   1.089978
 2001-Aug-18 00:00:00     8.7401269392E+09  22.954750   1.088537
 2001-Aug-19 00:00:00     8.7411189141E+09  22.955366   1.087096
 2001-Aug-20 00:00:00     8.7421108825E+09  22.955981   1.085656
 2001-Aug-21 00:00:00     8.7431028444E+09  22.956596   1.084215
 2001-Aug-22 00:00:00     8.7440947999E+09  22.957211   1.082776
 2001-Aug-23 00:00:00     8.7450867490E+09  22.957826   1.081336
 2001-Aug-24 00:00:00     8.7460786916E+09  22.958441   1.079897
 2001-Aug-25 00:00:00     8.7470706277E+09  22.959056   1.078458
 2001-Aug-26 00:00:00     8.7480625574E+09  22.959670   1.077019
 2001-Aug-27 00:00:00     8.7490544807E+09  22.960284   1.075581
 2001-Aug-28 00:00:00     8.7500463975E+09  22.960899   1.074143
 2001-Aug-29 00:00:00     8.7510383079E+09  22.961513   1.072705
 2001-Aug-30 00:00:00     8.7520302119E+09  22.962127   1.071268
 2001-Aug-31 00:00:00     8.7530221094E+09  22.962740   1.069831
 2001-Sep-01 00:00:00     8.7540140005E+09  22.963354   1.068394
 2001-Sep-02 00:00:00     8.7550058851E+09  22.963968   1.066958
 2001-Sep-03 00:00:00     8.7559977633E+09  22.964581   1.065522
 2001-Sep-04 00:00:00     8.7569896351E+09  22.965194   1.064086
 2001-Sep-05 00:00:00     8.7579815004E+09  22.965807   1.062651
 2001-Sep-06 00:00:00     8.7589733593E+09  22.966420   1.061216
 2001-Sep-07 00:00:00     8.7599652118E+09  22.967033   1.059781
 2001-Sep-08 00:00:00     8.7609570578E+09  22.967646   1.058347
 2001-Sep-09 00:00:00     8.7619488974E+09  22.968258   1.056913
 2001-Sep-10 00:00:00     8.7629407306E+09  22.968871   1.055479
 2001-Sep-11 00:00:00     8.7639325573E+09  22.969483   1.054045
 2001-Sep-12 00:00:00     8.7649243776E+09  22.970095   1.052612
 2001-Sep-13 00:00:00     8.7659161915E+09  22.970707   1.051180
 2001-Sep-14 00:00:00     8.7669079989E+09  22.971319   1.049747
 2001-Sep-15 00:00:00     8.7678997999E+09  22.971931   1.048315
 2001-Sep-16 00:00:00     8.7688915945E+09  22.972542   1.046883
 2001-Sep-17 00:00:00     8.7698833827E+09  22.973154   1.045452
 2001-Sep-18 00:00:00     8.7708751644E+09  22.973765   1.044021
 2001-Sep-19 00:00:00     8.7718669397E+09  22.974376   1.042590
 2001-Sep-20 00:00:00     8.7728587086E+09  22.974987   1.041159
 2001-Sep-21 00:00:00     8.7738504710E+09  22.975598   1.039729
 2001-Sep-22 00:00:00     8.7748422271E+09  22.976209   1.038299
 2001-Sep-23 00:00:00     8.7758339767E+09  22.976819   1.036870
 2001-Sep-24 00:00:00     8.7768257199E+09  22.977430   1.035440
 2001-Sep-25 00:00:00     8.7778174566E+09  22.978040   1.034011
 2001-Sep-26 00:00:00     8.7788091870E+09  22.978650   1.032583
 2001-Sep-27 00:00:00     8.7798009109E+09  22.979260   1.031155
 2001-Sep-28 00:00:00     8.7807926284E+09  22.979870   1.029727
 2001-Sep-29 00:00:00     8.7817843395E+09  22.980480   1.028299
 2001-Sep-30 00:00:00     8.7827760442E+09  22.981090   1.026872
 2001-Oct-01 00:00:00     8.7837677424E+09  22.981699   1.025445
 2001-Oct-02 00:00:00     8.7847594343E+09  22.982309   1.024018
 2001-Oct-03 00:00:00     8.7857511197E+09  22.982918   1.022592
 2001-Oct-04 00:00:00     8.7867427987E+09  22.983527   1.021166
 2001-Oct-05 00:00:00     8.7877344713E+09  22.984136   1.019740
 2001-Oct-06 00:00:00     8.7887261375E+09  22.984745   1.018315
 2001-Oct-07 00:00:00     8.7897177973E+09  22.985353   1.016890
 2001-Oct-08 00:00:00     8.7907094506E+09  22.985962   1.015465
 2001-Oct-09 00:00:00     8.7917010976E+09  22.986570   1.014041
 2001-Oct-10 00:00:00     8.7926927381E+09  22.987178   1.012617
 2001-Oct-11 00:00:00     8.7936843722E+09  22.987787   1.011193
 2001-Oct-12 00:00:00     8.7946760000E+09  22.988395   1.009770
 2001-Oct-13 00:00:00     8.7956676213E+09  22.989002   1.008347
 2001-Oct-14 00:00:00     8.7966592362E+09  22.989610   1.006924
 2001-Oct-15 00:00:00     8.7976508447E+09  22.990218   1.005501
 2001-Oct-16 00:00:00     8.7986424468E+09  22.990825   1.004079
 2001-Oct-17 00:00:00     8.7996340425E+09  22.991432   1.002657
 2001-Oct-18 00:00:00     8.8006256317E+09  22.992040   1.001236
 2001-Oct-19 00:00:00     8.8016172146E+09  22.992647   0.999815
 2001-Oct-20 00:00:00     8.8026087911E+09  22.993253   0.998394
 2001-Oct-21 00:00:00     8.8036003612E+09  22.993860   0.996973
 2001-Oct-22 00:00:00     8.8045919248E+09  22.994467   0.995553
 2001-Oct-23 00:00:00     8.8055834821E+09  22.995073   0.994133
 2001-Oct-24 00:00:00     8.8065750330E+09  22.995680   0.992714
 2001-Oct-25 00:00:00     8.8075665774E+09  22.996286   0.991294
 2001-Oct-26 00:00:00     8.8085581155E+09  22.996892   0.989875
 2001-Oct-27 00:00:00     8.8095496472E+09  22.997498   0.988457
 2001-Oct-28 00:00:00     8.8105411724E+09  22.998104   0.987038
 2001-Oct-29 00:00:00     8.8115326913E+09  22.998709   0.985620
 2001-Oct-30 00:00:00     8.8125242038E+09  22.999315   0.984203
 2001-Oct-31 00:00:00     8.8135157099E+09  22.999920   0.982785
 2001-Nov-01 00:00:00     8.8145072096E+09  23.000525   0.981368
 2001-Nov-02 00:00:00     8.8154987029E+09  23.001130   0.979952
 2001-Nov-03 00:00:00     8.8164901898E+09  23.001735   0.978535
 2001-Nov-04 00:00:00     8.8174816703E+09  23.002340   0.977119
 2001-Nov-05 00:00:00     8.8184731444E+09  23.002945   0.975704
 2001-Nov-06 00:00:00     8.8194646122E+09  23.003549   0.974288
 2001-Nov-07 00:00:00     8.8204560735E+09  23.004154   0.972873
 2001-Nov-08 00:00:00     8.8214475284E+09  23.004758   0.971458
 2001-Nov-09 00:00:00     8.8224389770E+09  23.005362   0.970044
 2001-Nov-10 00:00:00     8.8234304192E+09  23.005966   0.968630
 2001-Nov-11 00:00:00     8.8244218550E+09  23.006570   0.967216
 2001-Nov-12 00:00:00     8.8254132844E+09  23.007174   0.965802
 2001-Nov-13 00:00:00     8.8264047074E+09  23.007777   0.964389
 2001-Nov-14 00:00:00     8.8273961240E+09  23.008381   0.962976
 2001-Nov-15 00:00:00     8.8283875343E+09  23.008984   0.961564
 2001-Nov-16 00:00:00     8.8293789381E+09  23.009587   0.960151
 2001-Nov-17 00:00:00     8.8303703356E+09  23.010190   0.958739
 2001-Nov-18 00:00:00     8.8313617267E+09  23.010793   0.957328
 2001-Nov-19 00:00:00     8.8323531114E+09  23.011396   0.955916
 2001-Nov-20 00:00:00     8.8333444897E+09  23.011999   0.954505
 2001-Nov-21 00:00:00     8.8343358617E+09  23.012601   0.953095
 2001-Nov-22 00:00:00     8.8353272273E+09  23.013204   0.951684
 2001-Nov-23 00:00:00     8.8363185865E+09  23.013806   0.950274
 2001-Nov-24 00:00:00     8.8373099393E+09  23.014408   0.948865
 2001-Nov-25 00:00:00     8.8383012857E+09  23.015010   0.947455
 2001-Nov-26 00:00:00     8.8392926258E+09  23.015612   0.946046
 2001-Nov-27 00:00:00     8.8402839595E+09  23.016214   0.944637
 2001-Nov-28 00:00:00     8.8412752868E+09  23.016815   0.943229
 2001-Nov-29 00:00:00     8.8422666077E+09  23.017417   0.941821
 2001-Nov-30 00:00:00     8.8432579223E+09  23.018018   0.940413
 2001-Dec-01 00:00:00     8.8442492305E+09  23.018619   0.939005
 2001-Dec-02 00:00:00     8.8452405323E+09  23.019220   0.937598
 2001-Dec-03 00:00:00     8.8462318278E+09  23.019821   0.936191
 2001-Dec-04 00:00:00     8.8472231169E+09  23.020422   0.934785
 2001-Dec-05 00:00:00     8.8482143996E+09  23.021022   0.933379
 2001-Dec-06 00:00:00     8.8492056759E+09  23.021623   0.931973
 2001-Dec-07 00:00:00     8.8501969459E+09  23.022223   0.930567
 2001-Dec-08 00:00:00     8.8511882095E+09  23.022823   0.929162
 2001-Dec-09 00:00:00     8.8521794667E+09  23.023423   0.927757
 2001-Dec-10 00:00:00     8.8531707176E+09  23.024023   0.926352
 2001-Dec-11 00:00:00     8.8541619621E+09  23.024623   0.924948
 2001-Dec-12 00:00:00     8.8551532002E+09  23.025223   0.923544
 2001-Dec-13 00:00:00     8.8561444320E+09  23.025822   0.922140
 2001-Dec-14 00:00:00     8.8571356574E+09  23.026422   0.920736
 2001-Dec-15 00:00:00     8.8581268765E+09  23.027021   0.919333
 2001-Dec-16 00:00:00     8.8591180892E+09  23.027620   0.917931
 2001-Dec-17 00:00:00     8.8601092955E+09  23.028219   0.916528
 2001-Dec-18 00:00:00     8.8611004954E+09  23.028818   0.915126
 2001-Dec-19 00:00:00     8.8620916891E+09  23.029417   0.913724
 2001-Dec-20 00:00:00     8.8630828763E+09  23.030015   0.912323
 2001-Dec-21 00:00:00     8.8640740572E+09  23.030614   0.910921
 2001-Dec-22 00:00:00     8.8650652317E+09  23.031212   0.909520
 2001-Dec-23 00:00:00     8.8660563999E+09  23.031810   0.908120
 2001-Dec-24 00:00:00     8.8670475617E+09  23.032408   0.906719
 2001-Dec-25 00:00:00     8.8680387172E+09  23.033006   0.905320
 2001-Dec-26 00:00:00     8.8690298663E+09  23.033604   0.903920
 2001-Dec-27 00:00:00     8.8700210090E+09  23.034202   0.902521
 2001-Dec-28 00:00:00     8.8710121454E+09  23.034799   0.901121
 2001-Dec-29 00:00:00     8.8720032755E+09  23.035397   0.899723
 2001-Dec-30 00:00:00     8.8729943992E+09  23.035994   0.898324
 2001-Dec-31 00:00:00     8.8739855165E+09  23.036591   0.896926
 2002-Jan-01 00:00:00     8.8749766275E+09  23.037188   0.895528
 2002-Jan-02 00:00:00     8.8759677322E+09  23.037785   0.894131
 2002-Jan-03 00:00:00     8.8769588305E+09  23.038381   0.892734
 2002-Jan-04 00:00:00     8.8779499224E+09  23.038978   0.891337
 2002-Jan-05 00:00:00     8.8789410080E+09  23.039575   0.889940
 2002-Jan-06 00:00:00     8.8799320872E+09  23.040171   0.888544
 2002-Jan-07 00:00:00     8.8809231602E+09  23.040767   0.887148
 2002-Jan-08 00:00:00     8.8819142267E+09  23.041363   0.885753
 2002-Jan-09 00:00:00     8.8829052869E+09  23.041959   0.884357
 2002-Jan-10 00:00:00     8.8838963408E+09  23.042555   0.882962
 2002-Jan-11 00:00:00     8.8848873883E+09  23.043150   0.881568
 2002-Jan-12 00:00:00     8.8858784295E+09  23.043746   0.880173
 2002-Jan-13 00:00:00     8.8868694644E+09  23.044341   0.878779
 2002-Jan-14 00:00:00     8.8878604929E+09  23.044937   0.877386
 2002-Jan-15 00:00:00     8.8888515150E+09  23.045532   0.875992
 2002-Jan-16 00:00:00     8.8898425308E+09  23.046127   0.874599
 2002-Jan-17 00:00:00     8.8908335403E+09  23.046721   0.873206
 2002-Jan-18 00:00:00     8.8918245435E+09  23.047316   0.871814
 2002-Jan-19 00:00:00     8.8928155403E+09  23.047911   0.870422
 2002-Jan-20 00:00:00     8.8938065308E+09  23.048505   0.869030
 2002-Jan-21 00:00:00     8.8947975149E+09  23.049100   0.867638
 2002-Jan-22 00:00:00     8.8957884927E+09  23.049694   0.866247
 2002-Jan-23 00:00:00     8.8967794642E+09  23.050288   0.864856
 2002-Jan-24 00:00:00     8.8977704293E+09  23.050882   0.863465
 2002-Jan-25 00:00:00     8.8987613881E+09  23.051476   0.862075
 2002-Jan-26 00:00:00     8.8997523406E+09  23.052069   0.860685
 2002-Jan-27 00:00:00     8.9007432867E+09  23.052663   0.859295
 2002-Jan-28 00:00:00     8.9017342265E+09  23.053256   0.857906
 2002-Jan-29 00:00:00     8.9027251600E+09  23.053849   0.856517
 2002-Jan-30 00:00:00     8.9037160871E+09  23.054442   0.855128
 2002-Jan-31 00:00:00     8.9047070079E+09  23.055035   0.853740
 2002-Feb-01 00:00:00     8.9056979224E+09  23.055628   0.852351
 2002-Feb-02 00:00:00     8.9066888306E+09  23.056221   0.850964
 2002-Feb-03 00:00:00     8.9076797324E+09  23.056814   0.849576
 2002-Feb-04 00:00:00     8.9086706279E+09  23.057406   0.848189
 2002-Feb-05 00:00:00     8.9096615171E+09  23.057998   0.846802
 2002-Feb-06 00:00:00     8.9106523999E+09  23.058591   0.845415
 2002-Feb-07 00:00:00     8.9116432765E+09  23.059183   0.844029
 2002-Feb-08 00:00:00     8.9126341467E+09  23.059775   0.842643
 2002-Feb-09 00:00:00     8.9136250106E+09  23.060366   0.841257
 2002-Feb-10 00:00:00     8.9146158681E+09  23.060958   0.839872
 2002-Feb-11 00:00:00     8.9156067194E+09  23.061550   0.838487
 2002-Feb-12 00:00:00     8.9165975643E+09  23.062141   0.837102
 2002-Feb-13 00:00:00     8.9175884029E+09  23.062732   0.835718
 2002-Feb-14 00:00:00     8.9185792352E+09  23.063323   0.834333
 2002-Feb-15 00:00:00     8.9195700612E+09  23.063914   0.832950
 2002-Feb-16 00:00:00     8.9205608808E+09  23.064505   0.831566
 2002-Feb-17 00:00:00     8.9215516941E+09  23.065096   0.830183
 2002-Feb-18 00:00:00     8.9225425012E+09  23.065687   0.828800
 2002-Feb-19 00:00:00     8.9235333019E+09  23.066277   0.827417
 2002-Feb-20 00:00:00     8.9245240963E+09  23.066868   0.826035
 2002-Feb-21 00:00:00     8.9255148843E+09  23.067458   0.824653
 2002-Feb-22 00:00:00     8.9265056661E+09  23.068048   0.823271
 2002-Feb-23 00:00:00     8.9274964415E+09  23.068638   0.821890
 2002-Feb-24 00:00:00     8.9284872107E+09  23.069228   0.820509
 2002-Feb-25 00:00:00     8.9294779735E+09  23.069817   0.819128
 2002-Feb-26 00:00:00     8.9304687300E+09  23.070407   0.817747
 2002-Feb-27 00:00:00     8.9314594802E+09  23.070996   0.816367
 2002-Feb-28 00:00:00     8.9324502241E+09  23.071586   0.814987
 2002-Mar-01 00:00:00     8.9334409617E+09  23.072175   0.813608
 2002-Mar-02 00:00:00     8.9344316930E+09  23.072764   0.812229
 2002-Mar-03 00:00:00     8.9354224180E+09  23.073353   0.810850
 2002-Mar-04 00:00:00     8.9364131367E+09  23.073942   0.809471
 2002-Mar-05 00:00:00     8.9374038490E+09  23.074530   0.808093
 2002-Mar-06 00:00:00     8.9383945551E+09  23.075119   0.806715
 2002-Mar-07 00:00:00     8.9393852548E+09  23.075707   0.805337
 2002-Mar-08 00:00:00     8.9403759483E+09  23.076295   0.803960
 2002-Mar-09 00:00:00     8.9413666355E+09  23.076883   0.802582
 2002-Mar-10 00:00:00     8.9423573163E+09  23.077471   0.801206
 2002-Mar-11 00:00:00     8.9433479909E+09  23.078059   0.799829
 2002-Mar-12 00:00:00     8.9443386591E+09  23.078647   0.798453
 2002-Mar-13 00:00:00     8.9453293211E+09  23.079235   0.797077
 2002-Mar-14 00:00:00     8.9463199767E+09  23.079822   0.795701
 2002-Mar-15 00:00:00     8.9473106261E+09  23.080409   0.794326
 2002-Mar-16 00:00:00     8.9483012691E+09  23.080997   0.792951
 2002-Mar-17 00:00:00     8.9492919059E+09  23.081584   0.791577
 2002-Mar-18 00:00:00     8.9502825364E+09  23.082171   0.790202
 2002-Mar-19 00:00:00     8.9512731605E+09  23.082758   0.788828
 2002-Mar-20 00:00:00     8.9522637784E+09  23.083344   0.787454
 2002-Mar-21 00:00:00     8.9532543900E+09  23.083931   0.786081
 2002-Mar-22 00:00:00     8.9542449953E+09  23.084517   0.784708
 2002-Mar-23 00:00:00     8.9552355943E+09  23.085103   0.783335
 2002-Mar-24 00:00:00     8.9562261870E+09  23.085690   0.781962
 2002-Mar-25 00:00:00     8.9572167734E+09  23.086276   0.780590
 2002-Mar-26 00:00:00     8.9582073535E+09  23.086862   0.779218
 2002-Mar-27 00:00:00     8.9591979274E+09  23.087447   0.777847
 2002-Mar-28 00:00:00     8.9601884949E+09  23.088033   0.776475
 2002-Mar-29 00:00:00     8.9611790562E+09  23.088619   0.775104
 2002-Mar-30 00:00:00     8.9621696111E+09  23.089204   0.773733
 2002-Mar-31 00:00:00     8.9631601598E+09  23.089789   0.772363
 2002-Apr-01 00:00:00     8.9641507022E+09  23.090374   0.770993
 2002-Apr-02 00:00:00     8.9651412383E+09  23.090959   0.769623
 2002-Apr-03 00:00:00     8.9661317682E+09  23.091544   0.768254
 2002-Apr-04 00:00:00     8.9671222917E+09  23.092129   0.766884
 2002-Apr-05 00:00:00     8.9681128090E+09  23.092714   0.765515
 2002-Apr-06 00:00:00     8.9691033200E+09  23.093298   0.764147
 2002-Apr-07 00:00:00     8.9700938247E+09  23.093882   0.762779
 2002-Apr-08 00:00:00     8.9710843231E+09  23.094467   0.761411
 2002-Apr-09 00:00:00     8.9720748152E+09  23.095051   0.760043
 2002-Apr-10 00:00:00     8.9730653011E+09  23.095635   0.758675
 2002-Apr-11 00:00:00     8.9740557807E+09  23.096218   0.757308
 2002-Apr-12 00:00:00     8.9750462540E+09  23.096802   0.755942
 2002-Apr-13 00:00:00     8.9760367210E+09  23.097386   0.754575
 2002-Apr-14 00:00:00     8.9770271818E+09  23.097969   0.753209
 2002-Apr-15 00:00:00     8.9780176363E+09  23.098553   0.751843
 2002-Apr-16 00:00:00     8.9790080845E+09  23.099136   0.750477
 2002-Apr-17 00:00:00     8.9799985264E+09  23.099719   0.749112
 2002-Apr-18 00:00:00     8.9809889621E+09  23.100302   0.747747
 2002-Apr-19 00:00:00     8.9819793914E+09  23.100884   0.746382
 2002-Apr-20 00:00:00     8.9829698145E+09  23.101467   0.745018
 2002-Apr-21 00:00:00     8.9839602314E+09  23.102050   0.743654
 2002-Apr-22 00:00:00     8.9849506420E+09  23.102632   0.742290
 2002-Apr-23 00:00:00     8.9859410463E+09  23.103214   0.740927
 2002-Apr-24 00:00:00     8.9869314443E+09  23.103797   0.739563
 2002-Apr-25 00:00:00     8.9879218360E+09  23.104379   0.738201
 2002-Apr-26 00:00:00     8.9889122215E+09  23.104960   0.736838
 2002-Apr-27 00:00:00     8.9899026008E+09  23.105542   0.735476
 2002-Apr-28 00:00:00     8.9908929737E+09  23.106124   0.734114
 2002-Apr-29 00:00:00     8.9918833404E+09  23.106705   0.732752
 2002-Apr-30 00:00:00     8.9928737009E+09  23.107287   0.731391
 2002-May-01 00:00:00     8.9938640550E+09  23.107868   0.730030
 2002-May-02 00:00:00     8.9948544029E+09  23.108449   0.728669
 2002-May-03 00:00:00     8.9958447446E+09  23.109030   0.727308
 2002-May-04 00:00:00     8.9968350799E+09  23.109611   0.725948
 2002-May-05 00:00:00     8.9978254091E+09  23.110192   0.724588
 2002-May-06 00:00:00     8.9988157319E+09  23.110772   0.723229
 2002-May-07 00:00:00     8.9998060485E+09  23.111353   0.721869
 2002-May-08 00:00:00     9.0007963589E+09  23.111933   0.720510
 2002-May-09 00:00:00     9.0017866629E+09  23.112514   0.719152
 2002-May-10 00:00:00     9.0027769608E+09  23.113094   0.717793
 2002-May-11 00:00:00     9.0037672523E+09  23.113674   0.716435
 2002-May-12 00:00:00     9.0047575376E+09  23.114253   0.715077
 2002-May-13 00:00:00     9.0057478167E+09  23.114833   0.713720
 2002-May-14 00:00:00     9.0067380895E+09  23.115413   0.712363
 2002-May-15 00:00:00     9.0077283560E+09  23.115992   0.711006
 2002-May-16 00:00:00     9.0087186163E+09  23.116572   0.709649
 2002-May-17 00:00:00     9.0097088704E+09  23.117151   0.708293
 2002-May-18 00:00:00     9.0106991182E+09  23.117730   0.706937
 2002-May-19 00:00:00     9.0116893597E+09  23.118309   0.705581
 2002-May-20 00:00:00     9.0126795950E+09  23.118888   0.704226
 2002-May-21 00:00:00     9.0136698240E+09  23.119466   0.702871
 2002-May-22 00:00:00     9.0146600468E+09  23.120045   0.701516
 2002-May-23 00:00:00     9.0156502634E+09  23.120623   0.700161
 2002-May-24 00:00:00     9.0166404736E+09  23.121202   0.698807
 2002-May-25 00:00:00     9.0176306777E+09  23.121780   0.697453
 2002-May-26 00:00:00     9.0186208755E+09  23.122358   0.696100
 2002-May-27 00:00:00     9.0196110670E+09  23.122936   0.694746
 2002-May-28 00:00:00     9.0206012524E+09  23.123514   0.693393
 2002-May-29 00:00:00     9.0215914314E+09  23.124091   0.692041
 2002-May-30 00:00:00     9.0225816042E+09  23.124669   0.690688
 2002-May-31 00:00:00     9.0235717708E+09  23.125246   0.689336
 2002-Jun-01 00:00:00     9.0245619312E+09  23.125824   0.687984
 2002-Jun-02 00:00:00     9.0255520853E+09  23.126401   0.686633
 2002-Jun-03 00:00:00     9.0265422331E+09  23.126978   0.685281
 2002-Jun-04 00:00:00     9.0275323747E+09  23.127555   0.683930
 2002-Jun-05 00:00:00     9.0285225101E+09  23.128132   0.682580
 2002-Jun-06 00:00:00     9.0295126392E+09  23.128708   0.681229
 2002-Jun-07 00:00:00     9.0305027621E+09  23.129285   0.679879
 2002-Jun-08 00:00:00     9.0314928788E+09  23.129861   0.678530
 2002-Jun-09 00:00:00     9.0324829892E+09  23.130437   0.677180
 2002-Jun-10 00:00:00     9.0334730934E+09  23.131014   0.675831
 2002-Jun-11 00:00:00     9.0344631914E+09  23.131590   0.674482
 2002-Jun-12 00:00:00     9.0354532831E+09  23.132166   0.673133
 2002-Jun-13 00:00:00     9.0364433686E+09  23.132741   0.671785
 2002-Jun-14 00:00:00     9.0374334479E+09  23.133317   0.670437
 2002-Jun-15 00:00:00     9.0384235209E+09  23.133892   0.669089
 2002-Jun-16 00:00:00     9.0394135877E+09  23.134468   0.667742
 2002-Jun-17 00:00:00     9.0404036483E+09  23.135043   0.666395
 2002-Jun-18 00:00:00     9.0413937026E+09  23.135618   0.665048
 2002-Jun-19 00:00:00     9.0423837507E+09  23.136193   0.663702
 2002-Jun-20 00:00:00     9.0433737926E+09  23.136768   0.662355
 2002-Jun-21 00:00:00     9.0443638282E+09  23.137343   0.661009
 2002-Jun-22 00:00:00     9.0453538577E+09  23.137918   0.659664
 2002-Jun-23 00:00:00     9.0463438809E+09  23.138492   0.658318
 2002-Jun-24 00:00:00     9.0473338979E+09  23.139067   0.656973
 2002-Jun-25 00:00:00     9.0483239086E+09  23.139641   0.655629
 2002-Jun-26 00:00:00     9.0493139131E+09  23.140215   0.654284
 2002-Jun-27 00:00:00     9.0503039114E+09  23.140789   0.652940
 2002-Jun-28 00:00:00     9.0512939035E+09  23.141363   0.651596
 2002-Jun-29 00:00:00     9.0522838894E+09  23.141937   0.650253
 2002-Jun-30 00:00:00     9.0532738690E+09  23.142510   0.648909
 2002-Jul-01 00:00:00     9.0542638424E+09  23.143084   0.647566
 2002-Jul-02 00:00:00     9.0552538096E+09  23.143657   0.646224
 2002-Jul-03 00:00:00     9.0562437706E+09  23.144230   0.644881
 2002-Jul-04 00:00:00     9.0572337254E+09  23.144803   0.643539
 2002-Jul-05 00:00:00     9.0582236739E+09  23.145377   0.642197
 2002-Jul-06 00:00:00     9.0592136162E+09  23.145949   0.640856
 2002-Jul-07 00:00:00     9.0602035524E+09  23.146522   0.639515
 2002-Jul-08 00:00:00     9.0611934823E+09  23.147095   0.638174
 2002-Jul-09 00:00:00     9.0621834059E+09  23.147667   0.636833
 2002-Jul-10 00:00:00     9.0631733234E+09  23.148240   0.635493
 2002-Jul-11 00:00:00     9.0641632347E+09  23.148812   0.634153
 2002-Jul-12 00:00:00     9.0651531397E+09  23.149384   0.632813
 2002-Jul-13 00:00:00     9.0661430385E+09  23.149956   0.631473
 2002-Jul-14 00:00:00     9.0671329312E+09  23.150528   0.630134
 2002-Jul-15 00:00:00     9.0681228176E+09  23.151100   0.628795
 2002-Jul-16 00:00:00     9.0691126978E+09  23.151671   0.627457
 2002-Jul-17 00:00:00     9.0701025718E+09  23.152243   0.626118
 2002-Jul-18 00:00:00     9.0710924396E+09  23.152814   0.624780
 2002-Jul-19 00:00:00     9.0720823011E+09  23.153385   0.623443
 2002-Jul-20 00:00:00     9.0730721565E+09  23.153957   0.622105
 2002-Jul-21 00:00:00     9.0740620057E+09  23.154528   0.620768
 2002-Jul-22 00:00:00     9.0750518486E+09  23.155098   0.619431
 2002-Jul-23 00:00:00     9.0760416854E+09  23.155669   0.618095
 2002-Jul-24 00:00:00     9.0770315159E+09  23.156240   0.616758
 2002-Jul-25 00:00:00     9.0780213403E+09  23.156810   0.615422
 2002-Jul-26 00:00:00     9.0790111584E+09  23.157381   0.614087
 2002-Jul-27 00:00:00     9.0800009704E+09  23.157951   0.612751
 2002-Jul-28 00:00:00     9.0809907761E+09  23.158521   0.611416
 2002-Jul-29 00:00:00     9.0819805757E+09  23.159091   0.610081
 2002-Jul-30 00:00:00     9.0829703690E+09  23.159661   0.608747
 2002-Jul-31 00:00:00     9.0839601561E+09  23.160231   0.607413
 2002-Aug-01 00:00:00     9.0849499371E+09  23.160800   0.606079
 2002-Aug-02 00:00:00     9.0859397118E+09  23.161370   0.604745
 2002-Aug-03 00:00:00     9.0869294804E+09  23.161939   0.603412
 2002-Aug-04 00:00:00     9.0879192428E+09  23.162508   0.602079
 2002-Aug-05 00:00:00     9.0889089989E+09  23.163078   0.600746
 2002-Aug-06 00:00:00     9.0898987489E+09  23.163647   0.599413
 2002-Aug-07 00:00:00     9.0908884927E+09  23.164216   0.598081
 2002-Aug-08 00:00:00     9.0918782302E+09  23.164784   0.596749
 2002-Aug-09 00:00:00     9.0928679616E+09  23.165353   0.595418
 2002-Aug-10 00:00:00     9.0938576868E+09  23.165921   0.594086
 2002-Aug-11 00:00:00     9.0948474058E+09  23.166490   0.592755
 2002-Aug-12 00:00:00     9.0958371187E+09  23.167058   0.591425
 2002-Aug-13 00:00:00     9.0968268253E+09  23.167626   0.590094
 2002-Aug-14 00:00:00     9.0978165257E+09  23.168194   0.588764
 2002-Aug-15 00:00:00     9.0988062200E+09  23.168762   0.587434
 2002-Aug-16 00:00:00     9.0997959080E+09  23.169330   0.586105
 2002-Aug-17 00:00:00     9.1007855899E+09  23.169898   0.584775
 2002-Aug-18 00:00:00     9.1017752656E+09  23.170465   0.583446
 2002-Aug-19 00:00:00     9.1027649351E+09  23.171032   0.582118
 2002-Aug-20 00:00:00     9.1037545984E+09  23.171600   0.580789
 2002-Aug-21 00:00:00     9.1047442556E+09  23.172167   0.579461
 2002-Aug-22 00:00:00     9.1057339065E+09  23.172734   0.578133
 2002-Aug-23 00:00:00     9.1067235513E+09  23.173301   0.576806
 2002-Aug-24 00:00:00     9.1077131899E+09  23.173868   0.575478
 2002-Aug-25 00:00:00     9.1087028223E+09  23.174434   0.574151
 2002-Aug-26 00:00:00     9.1096924485E+09  23.175001   0.572825
 2002-Aug-27 00:00:00     9.1106820686E+09  23.175567   0.571498
 2002-Aug-28 00:00:00     9.1116716824E+09  23.176134   0.570172
 2002-Aug-29 00:00:00     9.1126612901E+09  23.176700   0.568846
 2002-Aug-30 00:00:00     9.1136508917E+09  23.177266   0.567521
 2002-Aug-31 00:00:00     9.1146404870E+09  23.177832   0.566195
 2002-Sep-01 00:00:00     9.1156300762E+09  23.178397   0.564870
 2002-Sep-02 00:00:00     9.1166196592E+09  23.178963   0.563546
 2002-Sep-03 00:00:00     9.1176092360E+09  23.179529   0.562221
 2002-Sep-04 00:00:00     9.1185988066E+09  23.180094   0.560897
 2002-Sep-05 00:00:00     9.1195883711E+09  23.180659   0.559573
 2002-Sep-06 00:00:00     9.1205779294E+09  23.181225   0.558250
 2002-Sep-07 00:00:00     9.1215674815E+09  23.181790   0.556927
 2002-Sep-08 00:00:00     9.1225570275E+09  23.182355   0.555604
 2002-Sep-09 00:00:00     9.1235465672E+09  23.182919   0.554281
 2002-Sep-10 00:00:00     9.1245361009E+09  23.183484   0.552959
 2002-Sep-11 00:00:00     9.1255256283E+09  23.184049   0.551637
 2002-Sep-12 00:00:00     9.1265151496E+09  23.184613   0.550315
 2002-Sep-13 00:00:00     9.1275046647E+09  23.185177   0.548993
 2002-Sep-14 00:00:00     9.1284941736E+09  23.185742   0.547672
 2002-Sep-15 00:00:00     9.1294836764E+09  23.186306   0.546351
 2002-Sep-16 00:00:00     9.1304731730E+09  23.186870   0.545030
 2002-Sep-17 00:00:00     9.1314626635E+09  23.187433   0.543710
 2002-Sep-18 00:00:00     9.1324521478E+09  23.187997   0.542390
 2002-Sep-19 00:00:00     9.1334416259E+09  23.188561   0.541070
 2002-Sep-20 00:00:00     9.1344310978E+09  23.189124   0.539751
 2002-Sep-21 00:00:00     9.1354205636E+09  23.189688   0.538431
 2002-Sep-22 00:00:00     9.1364100233E+09  23.190251   0.537112
 2002-Sep-23 00:00:00     9.1373994768E+09  23.190814   0.535794
 2002-Sep-24 00:00:00     9.1383889241E+09  23.191377   0.534475
 2002-Sep-25 00:00:00     9.1393783652E+09  23.191940   0.533157
 2002-Sep-26 00:00:00     9.1403678002E+09  23.192502   0.531839
 2002-Sep-27 00:00:00     9.1413572291E+09  23.193065   0.530522
 2002-Sep-28 00:00:00     9.1423466518E+09  23.193627   0.529205
 2002-Sep-29 00:00:00     9.1433360683E+09  23.194190   0.527888
 2002-Sep-30 00:00:00     9.1443254787E+09  23.194752   0.526571
 2002-Oct-01 00:00:00     9.1453148829E+09  23.195314   0.525255
 2002-Oct-02 00:00:00     9.1463042810E+09  23.195876   0.523939
 2002-Oct-03 00:00:00     9.1472936729E+09  23.196438   0.522623
 2002-Oct-04 00:00:00     9.1482830587E+09  23.197000   0.521307
 2002-Oct-05 00:00:00     9.1492724383E+09  23.197561   0.519992
 2002-Oct-06 00:00:00     9.1502618117E+09  23.198123   0.518677
 2002-Oct-07 00:00:00     9.1512511791E+09  23.198684   0.517362
 2002-Oct-08 00:00:00     9.1522405402E+09  23.199246   0.516048
 2002-Oct-09 00:00:00     9.1532298952E+09  23.199807   0.514734
 2002-Oct-10 00:00:00     9.1542192441E+09  23.200368   0.513420
 2002-Oct-11 00:00:00     9.1552085868E+09  23.200929   0.512106
 2002-Oct-12 00:00:00     9.1561979234E+09  23.201490   0.510793
 2002-Oct-13 00:00:00     9.1571872538E+09  23.202050   0.509480
 2002-Oct-14 00:00:00     9.1581765781E+09  23.202611   0.508168
 2002-Oct-15 00:00:00     9.1591658962E+09  23.203171   0.506855
 2002-Oct-16 00:00:00     9.1601552082E+09  23.203731   0.505543
 2002-Oct-17 00:00:00     9.1611445141E+09  23.204292   0.504231
 2002-Oct-18 00:00:00     9.1621338138E+09  23.204852   0.502920
 2002-Oct-19 00:00:00     9.1631231074E+09  23.205412   0.501608
 2002-Oct-20 00:00:00     9.1641123948E+09  23.205971   0.500297
 2002-Oct-21 00:00:00     9.1651016761E+09  23.206531   0.498987
 2002-Oct-22 00:00:00     9.1660909512E+09  23.207091   0.497676
 2002-Oct-23 00:00:00     9.1670802202E+09  23.207650   0.496366
 2002-Oct-24 00:00:00     9.1680694831E+09  23.208209   0.495056
 2002-Oct-25 00:00:00     9.1690587398E+09  23.208769   0.493747
 2002-Oct-26 00:00:00     9.1700479904E+09  23.209328   0.492437
 2002-Oct-27 00:00:00     9.1710372349E+09  23.209887   0.491128
 2002-Oct-28 00:00:00     9.1720264732E+09  23.210446   0.489820
 2002-Oct-29 00:00:00     9.1730157054E+09  23.211004   0.488511
 2002-Oct-30 00:00:00     9.1740049315E+09  23.211563   0.487203
 2002-Oct-31 00:00:00     9.1749941514E+09  23.212121   0.485895
 2002-Nov-01 00:00:00     9.1759833652E+09  23.212680   0.484588
 2002-Nov-02 00:00:00     9.1769725729E+09  23.213238   0.483280
 2002-Nov-03 00:00:00     9.1779617744E+09  23.213796   0.481973
 2002-Nov-04 00:00:00     9.1789509698E+09  23.214354   0.480666
 2002-Nov-05 00:00:00     9.1799401591E+09  23.214912   0.479360
 2002-Nov-06 00:00:00     9.1809293422E+09  23.215470   0.478054
 2002-Nov-07 00:00:00     9.1819185192E+09  23.216027   0.476748
 2002-Nov-08 00:00:00     9.1829076901E+09  23.216585   0.475442
 2002-Nov-09 00:00:00     9.1838968549E+09  23.217142   0.474137
 2002-Nov-10 00:00:00     9.1848860135E+09  23.217700   0.472832
 2002-Nov-11 00:00:00     9.1858751660E+09  23.218257   0.471527
 2002-Nov-12 00:00:00     9.1868643124E+09  23.218814   0.470222
 2002-Nov-13 00:00:00     9.1878534527E+09  23.219371   0.468918
 2002-Nov-14 00:00:00     9.1888425868E+09  23.219927   0.467614
 2002-Nov-15 00:00:00     9.1898317148E+09  23.220484   0.466311
 2002-Nov-16 00:00:00     9.1908208367E+09  23.221041   0.465007
 2002-Nov-17 00:00:00     9.1918099525E+09  23.221597   0.463704
 2002-Nov-18 00:00:00     9.1927990621E+09  23.222153   0.462401
 2002-Nov-19 00:00:00     9.1937881657E+09  23.222710   0.461099
 2002-Nov-20 00:00:00     9.1947772631E+09  23.223266   0.459797
 2002-Nov-21 00:00:00     9.1957663544E+09  23.223822   0.458495
 2002-Nov-22 00:00:00     9.1967554396E+09  23.224378   0.457193
 2002-Nov-23 00:00:00     9.1977445186E+09  23.224933   0.455891
 2002-Nov-24 00:00:00     9.1987335916E+09  23.225489   0.454590
 2002-Nov-25 00:00:00     9.1997226584E+09  23.226044   0.453289
 2002-Nov-26 00:00:00     9.2007117191E+09  23.226600   0.451989
 2002-Nov-27 00:00:00     9.2017007738E+09  23.227155   0.450689
 2002-Nov-28 00:00:00     9.2026898222E+09  23.227710   0.449389
 2002-Nov-29 00:00:00     9.2036788646E+09  23.228265   0.448089
 2002-Nov-30 00:00:00     9.2046679009E+09  23.228820   0.446789
 2002-Dec-01 00:00:00     9.2056569311E+09  23.229375   0.445490
 2002-Dec-02 00:00:00     9.2066459551E+09  23.229929   0.444191
 2002-Dec-03 00:00:00     9.2076349730E+09  23.230484   0.442893
 2002-Dec-04 00:00:00     9.2086239849E+09  23.231038   0.441594
 2002-Dec-05 00:00:00     9.2096129906E+09  23.231593   0.440296
 2002-Dec-06 00:00:00     9.2106019902E+09  23.232147   0.438998
 2002-Dec-07 00:00:00     9.2115909837E+09  23.232701   0.437701
 2002-Dec-08 00:00:00     9.2125799711E+09  23.233255   0.436404
 2002-Dec-09 00:00:00     9.2135689524E+09  23.233808   0.435107
 2002-Dec-10 00:00:00     9.2145579276E+09  23.234362   0.433810
 2002-Dec-11 00:00:00     9.2155468967E+09  23.234916   0.432514
 2002-Dec-12 00:00:00     9.2165358597E+09  23.235469   0.431217
 2002-Dec-13 00:00:00     9.2175248166E+09  23.236023   0.429922
 2002-Dec-14 00:00:00     9.2185137674E+09  23.236576   0.428626
 2002-Dec-15 00:00:00     9.2195027120E+09  23.237129   0.427331
 2002-Dec-16 00:00:00     9.2204916506E+09  23.237682   0.426036
 2002-Dec-17 00:00:00     9.2214805831E+09  23.238235   0.424741
 2002-Dec-18 00:00:00     9.2224695095E+09  23.238787   0.423447
 2002-Dec-19 00:00:00     9.2234584298E+09  23.239340   0.422152
 2002-Dec-20 00:00:00     9.2244473440E+09  23.239892   0.420859
 2002-Dec-21 00:00:00     9.2254362521E+09  23.240445   0.419565
 2002-Dec-22 00:00:00     9.2264251541E+09  23.240997   0.418272
 2002-Dec-23 00:00:00     9.2274140500E+09  23.241549   0.416978
 2002-Dec-24 00:00:00     9.2284029398E+09  23.242101   0.415686
 2002-Dec-25 00:00:00     9.2293918235E+09  23.242653   0.414393
 2002-Dec-26 00:00:00     9.2303807011E+09  23.243205   0.413101
 2002-Dec-27 00:00:00     9.2313695726E+09  23.243757   0.411809
 2002-Dec-28 00:00:00     9.2323584381E+09  23.244308   0.410517
 2002-Dec-29 00:00:00     9.2333472974E+09  23.244860   0.409226
 2002-Dec-30 00:00:00     9.2343361507E+09  23.245411   0.407935
 2002-Dec-31 00:00:00     9.2353249978E+09  23.245962   0.406644
 2003-Jan-01 00:00:00     9.2363138389E+09  23.246513   0.405353
 2003-Jan-02 00:00:00     9.2373026739E+09  23.247064   0.404063
 2003-Jan-03 00:00:00     9.2382915028E+09  23.247615   0.402773
 2003-Jan-04 00:00:00     9.2392803256E+09  23.248166   0.401483
 2003-Jan-05 00:00:00     9.2402691423E+09  23.248716   0.400194
 2003-Jan-06 00:00:00     9.2412579530E+09  23.249267   0.398905
 2003-Jan-07 00:00:00     9.2422467575E+09  23.249817   0.397616
 2003-Jan-08 00:00:00     9.2432355560E+09  23.250367   0.396327
 2003-Jan-09 00:00:00     9.2442243484E+09  23.250918   0.395039
 2003-Jan-10 00:00:00     9.2452131347E+09  23.251468   0.393751
 2003-Jan-11 00:00:00     9.2462019149E+09  23.252018   0.392463
 2003-Jan-12 00:00:00     9.2471906891E+09  23.252567   0.391175
 2003-Jan-13 00:00:00     9.2481794572E+09  23.253117   0.389888
 2003-Jan-14 00:00:00     9.2491682191E+09  23.253667   0.388601
 2003-Jan-15 00:00:00     9.2501569751E+09  23.254216   0.387314
 2003-Jan-16 00:00:00     9.2511457249E+09  23.254765   0.386028
 2003-Jan-17 00:00:00     9.2521344686E+09  23.255314   0.384742
 2003-Jan-18 00:00:00     9.2531232063E+09  23.255864   0.383456
 2003-Jan-19 00:00:00     9.2541119379E+09  23.256413   0.382170
 2003-Jan-20 00:00:00     9.2551006634E+09  23.256961   0.380885
 2003-Jan-21 00:00:00     9.2560893829E+09  23.257510   0.379600
 2003-Jan-22 00:00:00     9.2570780963E+09  23.258059   0.378315
 2003-Jan-23 00:00:00     9.2580668036E+09  23.258607   0.377030
 2003-Jan-24 00:00:00     9.2590555048E+09  23.259156   0.375746
 2003-Jan-25 00:00:00     9.2600442000E+09  23.259704   0.374462
 2003-Jan-26 00:00:00     9.2610328891E+09  23.260252   0.373178
 2003-Jan-27 00:00:00     9.2620215721E+09  23.260800   0.371895
 2003-Jan-28 00:00:00     9.2630102490E+09  23.261348   0.370612
 2003-Jan-29 00:00:00     9.2639989199E+09  23.261896   0.369329
 2003-Jan-30 00:00:00     9.2649875847E+09  23.262443   0.368046
 2003-Jan-31 00:00:00     9.2659762435E+09  23.262991   0.366764
 2003-Feb-01 00:00:00     9.2669648961E+09  23.263538   0.365482
 2003-Feb-02 00:00:00     9.2679535427E+09  23.264086   0.364200
 2003-Feb-03 00:00:00     9.2689421833E+09  23.264633   0.362919
 2003-Feb-04 00:00:00     9.2699308178E+09  23.265180   0.361638
 2003-Feb-05 00:00:00     9.2709194462E+09  23.265727   0.360357
 2003-Feb-06 00:00:00     9.2719080685E+09  23.266274   0.359076
 2003-Feb-07 00:00:00     9.2728966848E+09  23.266820   0.357795
 2003-Feb-08 00:00:00     9.2738852951E+09  23.267367   0.356515
 2003-Feb-09 00:00:00     9.2748738992E+09  23.267914   0.355235
 2003-Feb-10 00:00:00     9.2758624973E+09  23.268460   0.353956
 2003-Feb-11 00:00:00     9.2768510894E+09  23.269006   0.352677
 2003-Feb-12 00:00:00     9.2778396754E+09  23.269552   0.351398
 2003-Feb-13 00:00:00     9.2788282553E+09  23.270098   0.350119
 2003-Feb-14 00:00:00     9.2798168292E+09  23.270644   0.348840
 2003-Feb-15 00:00:00     9.2808053970E+09  23.271190   0.347562
 2003-Feb-16 00:00:00     9.2817939588E+09  23.271736   0.346284
 2003-Feb-17 00:00:00     9.2827825145E+09  23.272281   0.345006
 2003-Feb-18 00:00:00     9.2837710641E+09  23.272827   0.343729
 2003-Feb-19 00:00:00     9.2847596077E+09  23.273372   0.342452
 2003-Feb-20 00:00:00     9.2857481453E+09  23.273917   0.341175
 2003-Feb-21 00:00:00     9.2867366768E+09  23.274462   0.339898
 2003-Feb-22 00:00:00     9.2877252022E+09  23.275007   0.338622
 2003-Feb-23 00:00:00     9.2887137216E+09  23.275552   0.337346
 2003-Feb-24 00:00:00     9.2897022349E+09  23.276097   0.336070
 2003-Feb-25 00:00:00     9.2906907422E+09  23.276642   0.334795
 2003-Feb-26 00:00:00     9.2916792435E+09  23.277186   0.333519
 2003-Feb-27 00:00:00     9.2926677387E+09  23.277731   0.332244
 2003-Feb-28 00:00:00     9.2936562278E+09  23.278275   0.330970
 2003-Mar-01 00:00:00     9.2946447109E+09  23.278819   0.329695
 2003-Mar-02 00:00:00     9.2956331879E+09  23.279363   0.328421
 2003-Mar-03 00:00:00     9.2966216590E+09  23.279907   0.327147
 2003-Mar-04 00:00:00     9.2976101239E+09  23.280451   0.325874
 2003-Mar-05 00:00:00     9.2985985828E+09  23.280995   0.324600
 2003-Mar-06 00:00:00     9.2995870357E+09  23.281538   0.323327
 2003-Mar-07 00:00:00     9.3005754825E+09  23.282082   0.322054
 2003-Mar-08 00:00:00     9.3015639233E+09  23.282625   0.320782
 2003-Mar-09 00:00:00     9.3025523581E+09  23.283168   0.319510
 2003-Mar-10 00:00:00     9.3035407868E+09  23.283711   0.318238
 2003-Mar-11 00:00:00     9.3045292094E+09  23.284254   0.316966
 2003-Mar-12 00:00:00     9.3055176261E+09  23.284797   0.315694
 2003-Mar-13 00:00:00     9.3065060367E+09  23.285340   0.314423
 2003-Mar-14 00:00:00     9.3074944412E+09  23.285883   0.313152
 2003-Mar-15 00:00:00     9.3084828397E+09  23.286425   0.311882
 2003-Mar-16 00:00:00     9.3094712322E+09  23.286968   0.310611
 2003-Mar-17 00:00:00     9.3104596187E+09  23.287510   0.309341
 2003-Mar-18 00:00:00     9.3114479991E+09  23.288052   0.308071
 2003-Mar-19 00:00:00     9.3124363734E+09  23.288594   0.306802
 2003-Mar-20 00:00:00     9.3134247418E+09  23.289136   0.305533
 2003-Mar-21 00:00:00     9.3144131041E+09  23.289678   0.304263
 2003-Mar-22 00:00:00     9.3154014604E+09  23.290220   0.302995
 2003-Mar-23 00:00:00     9.3163898106E+09  23.290762   0.301726
 2003-Mar-24 00:00:00     9.3173781548E+09  23.291303   0.300458
 2003-Mar-25 00:00:00     9.3183664930E+09  23.291845   0.299190
 2003-Mar-26 00:00:00     9.3193548252E+09  23.292386   0.297922
 2003-Mar-27 00:00:00     9.3203431513E+09  23.292927   0.296655
 2003-Mar-28 00:00:00     9.3213314714E+09  23.293468   0.295388
 2003-Mar-29 00:00:00     9.3223197855E+09  23.294009   0.294121
 2003-Mar-30 00:00:00     9.3233080935E+09  23.294550   0.292854
 2003-Mar-31 00:00:00     9.3242963955E+09  23.295091   0.291588
 2003-Apr-01 00:00:00     9.3252846915E+09  23.295631   0.290322
 2003-Apr-02 00:00:00     9.3262729815E+09  23.296172   0.289056
 2003-Apr-03 00:00:00     9.3272612654E+09  23.296712   0.287791
 2003-Apr-04 00:00:00     9.3282495434E+09  23.297252   0.286525
 2003-Apr-05 00:00:00     9.3292378153E+09  23.297792   0.285260
 2003-Apr-06 00:00:00     9.3302260811E+09  23.298333   0.283996
 2003-Apr-07 00:00:00     9.3312143410E+09  23.298872   0.282731
 2003-Apr-08 00:00:00     9.3322025948E+09  23.299412   0.281467
 2003-Apr-09 00:00:00     9.3331908427E+09  23.299952   0.280203
 2003-Apr-10 00:00:00     9.3341790845E+09  23.300491   0.278939
 2003-Apr-11 00:00:00     9.3351673203E+09  23.301031   0.277676
 2003-Apr-12 00:00:00     9.3361555500E+09  23.301570   0.276413
 2003-Apr-13 00:00:00     9.3371437738E+09  23.302109   0.275150
 2003-Apr-14 00:00:00     9.3381319915E+09  23.302649   0.273887
 2003-Apr-15 00:00:00     9.3391202032E+09  23.303188   0.272625
 2003-Apr-16 00:00:00     9.3401084089E+09  23.303726   0.271363
 2003-Apr-17 00:00:00     9.3410966086E+09  23.304265   0.270101
 2003-Apr-18 00:00:00     9.3420848023E+09  23.304804   0.268840
 2003-Apr-19 00:00:00     9.3430729900E+09  23.305342   0.267578
 2003-Apr-20 00:00:00     9.3440611716E+09  23.305881   0.266318
 2003-Apr-21 00:00:00     9.3450493473E+09  23.306419   0.265057
 2003-Apr-22 00:00:00     9.3460375169E+09  23.306957   0.263796
 2003-Apr-23 00:00:00     9.3470256805E+09  23.307495   0.262536
 2003-Apr-24 00:00:00     9.3480138381E+09  23.308033   0.261276
 2003-Apr-25 00:00:00     9.3490019898E+09  23.308571   0.260017
 2003-Apr-26 00:00:00     9.3499901354E+09  23.309109   0.258757
 2003-Apr-27 00:00:00     9.3509782749E+09  23.309647   0.257498
 2003-Apr-28 00:00:00     9.3519664085E+09  23.310184   0.256239
 2003-Apr-29 00:00:00     9.3529545361E+09  23.310722   0.254981
 2003-Apr-30 00:00:00     9.3539426577E+09  23.311259   0.253722
 2003-May-01 00:00:00     9.3549307733E+09  23.311796   0.252464
 2003-May-02 00:00:00     9.3559188828E+09  23.312333   0.251206
 2003-May-03 00:00:00     9.3569069864E+09  23.312870   0.249949
 2003-May-04 00:00:00     9.3578950840E+09  23.313407   0.248692
 2003-May-05 00:00:00     9.3588831756E+09  23.313944   0.247435
 2003-May-06 00:00:00     9.3598712611E+09  23.314480   0.246178
 2003-May-07 00:00:00     9.3608593407E+09  23.315017   0.244921
 2003-May-08 00:00:00     9.3618474143E+09  23.315553   0.243665
 2003-May-09 00:00:00     9.3628354818E+09  23.316089   0.242409
 2003-May-10 00:00:00     9.3638235434E+09  23.316626   0.241154
 2003-May-11 00:00:00     9.3648115990E+09  23.317162   0.239898
 2003-May-12 00:00:00     9.3657996486E+09  23.317698   0.238643
 2003-May-13 00:00:00     9.3667876921E+09  23.318233   0.237388
 2003-May-14 00:00:00     9.3677757297E+09  23.318769   0.236134
 2003-May-15 00:00:00     9.3687637613E+09  23.319305   0.234879
 2003-May-16 00:00:00     9.3697517869E+09  23.319840   0.233625
 2003-May-17 00:00:00     9.3707398065E+09  23.320375   0.232371
 2003-May-18 00:00:00     9.3717278202E+09  23.320911   0.231118
 2003-May-19 00:00:00     9.3727158278E+09  23.321446   0.229865
 2003-May-20 00:00:00     9.3737038294E+09  23.321981   0.228612
 2003-May-21 00:00:00     9.3746918251E+09  23.322516   0.227359
 2003-May-22 00:00:00     9.3756798147E+09  23.323051   0.226106
 2003-May-23 00:00:00     9.3766677984E+09  23.323585   0.224854
 2003-May-24 00:00:00     9.3776557761E+09  23.324120   0.223602
 2003-May-25 00:00:00     9.3786437478E+09  23.324654   0.222350
 2003-May-26 00:00:00     9.3796317135E+09  23.325189   0.221099
 2003-May-27 00:00:00     9.3806196732E+09  23.325723   0.219848
 2003-May-28 00:00:00     9.3816076270E+09  23.326257   0.218597
 2003-May-29 00:00:00     9.3825955747E+09  23.326791   0.217346
 2003-May-30 00:00:00     9.3835835165E+09  23.327325   0.216096
 2003-May-31 00:00:00     9.3845714523E+09  23.327859   0.214846
 2003-Jun-01 00:00:00     9.3855593821E+09  23.328392   0.213596
 2003-Jun-02 00:00:00     9.3865473059E+09  23.328926   0.212346
 2003-Jun-03 00:00:00     9.3875352238E+09  23.329459   0.211097
 2003-Jun-04 00:00:00     9.3885231356E+09  23.329993   0.209848
 2003-Jun-05 00:00:00     9.3895110415E+09  23.330526   0.208599
 2003-Jun-06 00:00:00     9.3904989414E+09  23.331059   0.207350
 2003-Jun-07 00:00:00     9.3914868354E+09  23.331592   0.206102
 2003-Jun-08 00:00:00     9.3924747233E+09  23.332125   0.204854
 2003-Jun-09 00:00:00     9.3934626053E+09  23.332658   0.203606
 2003-Jun-10 00:00:00     9.3944504813E+09  23.333190   0.202359
 2003-Jun-11 00:00:00     9.3954383513E+09  23.333723   0.201112
 2003-Jun-12 00:00:00     9.3964262154E+09  23.334255   0.199865
 2003-Jun-13 00:00:00     9.3974140735E+09  23.334788   0.198618
 2003-Jun-14 00:00:00     9.3984019256E+09  23.335320   0.197372
 2003-Jun-15 00:00:00     9.3993897717E+09  23.335852   0.196125
 2003-Jun-16 00:00:00     9.4003776119E+09  23.336384   0.194879
 2003-Jun-17 00:00:00     9.4013654461E+09  23.336916   0.193634
 2003-Jun-18 00:00:00     9.4023532743E+09  23.337448   0.192388
 2003-Jun-19 00:00:00     9.4033410966E+09  23.337979   0.191143
 2003-Jun-20 00:00:00     9.4043289128E+09  23.338511   0.189898
 2003-Jun-21 00:00:00     9.4053167232E+09  23.339042   0.188654
 2003-Jun-22 00:00:00     9.4063045275E+09  23.339574   0.187409
 2003-Jun-23 00:00:00     9.4072923259E+09  23.340105   0.186165
 2003-Jun-24 00:00:00     9.4082801183E+09  23.340636   0.184921
 2003-Jun-25 00:00:00     9.4092679048E+09  23.341167   0.183678
 2003-Jun-26 00:00:00     9.4102556853E+09  23.341698   0.182435
 2003-Jun-27 00:00:00     9.4112434598E+09  23.342228   0.181192
 2003-Jun-28 00:00:00     9.4122312284E+09  23.342759   0.179949
 2003-Jun-29 00:00:00     9.4132189910E+09  23.343290   0.178706
 2003-Jun-30 00:00:00     9.4142067476E+09  23.343820   0.177464
 2003-Jul-01 00:00:00     9.4151944983E+09  23.344350   0.176222
 2003-Jul-02 00:00:00     9.4161822430E+09  23.344881   0.174980
 2003-Jul-03 00:00:00     9.4171699818E+09  23.345411   0.173739
 2003-Jul-04 00:00:00     9.4181577146E+09  23.345941   0.172497
 2003-Jul-05 00:00:00     9.4191454414E+09  23.346471   0.171257
 2003-Jul-06 00:00:00     9.4201331623E+09  23.347000   0.170016
 2003-Jul-07 00:00:00     9.4211208772E+09  23.347530   0.168775
 2003-Jul-08 00:00:00     9.4221085862E+09  23.348059   0.167535
 2003-Jul-09 00:00:00     9.4230962892E+09  23.348589   0.166295
 2003-Jul-10 00:00:00     9.4240839863E+09  23.349092   0.165996
 2003-Jul-11 00:00:00     9.4250716774E+09  23.349620   0.164754
 2003-Jul-12 00:00:00     9.4260593625E+09  23.350148   0.163512
 2003-Jul-13 00:00:00     9.4270470417E+09  23.350675   0.162271
 2003-Jul-14 00:00:00     9.4280347150E+09  23.351202   0.161030
 2003-Jul-15 00:00:00     9.4290223823E+09  23.351730   0.159789
 2003-Jul-16 00:00:00     9.4300100436E+09  23.352257   0.158548
 2003-Jul-17 00:00:00     9.4309976990E+09  23.352784   0.157308
 2003-Jul-18 00:00:00     9.4319853485E+09  23.353311   0.156068
 2003-Jul-19 00:00:00     9.4329729920E+09  23.353838   0.154828
 2003-Jul-20 00:00:00     9.4339606296E+09  23.354364   0.153589
 2003-Jul-21 00:00:00     9.4349482612E+09  23.354891   0.152350
 2003-Jul-22 00:00:00     9.4359358868E+09  23.355418   0.151111
 2003-Jul-23 00:00:00     9.4369235066E+09  23.355944   0.149872
 2003-Jul-24 00:00:00     9.4379111203E+09  23.356471   0.148634
 2003-Jul-25 00:00:00     9.4388987282E+09  23.356997   0.147396
 2003-Jul-26 00:00:00     9.4398863300E+09  23.357523   0.146158
 2003-Jul-27 00:00:00     9.4408739260E+09  23.358049   0.144920
 2003-Jul-28 00:00:00     9.4418615160E+09  23.358575   0.143683
 2003-Jul-29 00:00:00     9.4428491001E+09  23.359101   0.142446
 2003-Jul-30 00:00:00     9.4438366782E+09  23.359627   0.141209
 2003-Jul-31 00:00:00     9.4448242504E+09  23.360153   0.139972
 2003-Aug-01 00:00:00     9.4458118166E+09  23.360678   0.138736
 2003-Aug-02 00:00:00     9.4467993769E+09  23.361204   0.137500
 2003-Aug-03 00:00:00     9.4477869313E+09  23.361729   0.136264
 2003-Aug-04 00:00:00     9.4487744797E+09  23.362255   0.135029
 2003-Aug-05 00:00:00     9.4497620222E+09  23.362780   0.133794
 2003-Aug-06 00:00:00     9.4507495588E+09  23.363305   0.132559
 2003-Aug-07 00:00:00     9.4517370894E+09  23.363830   0.131324
 2003-Aug-08 00:00:00     9.4527246141E+09  23.364355   0.130089
 2003-Aug-09 00:00:00     9.4537121328E+09  23.364880   0.128855
 2003-Aug-10 00:00:00     9.4546996457E+09  23.365404   0.127621
 2003-Aug-11 00:00:00     9.4556871525E+09  23.365929   0.126388
 2003-Aug-12 00:00:00     9.4566746535E+09  23.366454   0.125154
 2003-Aug-13 00:00:00     9.4576621485E+09  23.366978   0.123921
 2003-Aug-14 00:00:00     9.4586496376E+09  23.367502   0.122688
 2003-Aug-15 00:00:00     9.4596371208E+09  23.368027   0.121456
 2003-Aug-16 00:00:00     9.4606245980E+09  23.368551   0.120224
 2003-Aug-17 00:00:00     9.4616120694E+09  23.369075   0.118992
 2003-Aug-18 00:00:00     9.4625995347E+09  23.369599   0.117760
 2003-Aug-19 00:00:00     9.4635869942E+09  23.370123   0.116528
 2003-Aug-20 00:00:00     9.4645744477E+09  23.370646   0.115297
 2003-Aug-21 00:00:00     9.4655618953E+09  23.371170   0.114066
 2003-Aug-22 00:00:00     9.4665493370E+09  23.371694   0.112835
 2003-Aug-23 00:00:00     9.4675367728E+09  23.372217   0.111605
 2003-Aug-24 00:00:00     9.4685242026E+09  23.372740   0.110375
 2003-Aug-25 00:00:00     9.4695116265E+09  23.373264   0.109145
 2003-Aug-26 00:00:00     9.4704990445E+09  23.373787   0.107915
 2003-Aug-27 00:00:00     9.4714864566E+09  23.374310   0.106686
 2003-Aug-28 00:00:00     9.4724738628E+09  23.374833   0.105457
 2003-Aug-29 00:00:00     9.4734612630E+09  23.375356   0.104228
 2003-Aug-30 00:00:00     9.4744486573E+09  23.375879   0.102999
 2003-Aug-31 00:00:00     9.4754360457E+09  23.376401   0.101771
 2003-Sep-01 00:00:00     9.4764234282E+09  23.376924   0.100543
 2003-Sep-02 00:00:00     9.4774108048E+09  23.377446   0.099315
 2003-Sep-03 00:00:00     9.4783981754E+09  23.377969   0.098087
 2003-Sep-04 00:00:00     9.4793855401E+09  23.378491   0.096860
 2003-Sep-05 00:00:00     9.4803728990E+09  23.379013   0.095633
 2003-Sep-06 00:00:00     9.4813602519E+09  23.379535   0.094406
 2003-Sep-07 00:00:00     9.4823475988E+09  23.380057   0.093180
 2003-Sep-08 00:00:00     9.4833349399E+09  23.380579   0.091953
 2003-Sep-09 00:00:00     9.4843222751E+09  23.381101   0.090727
 2003-Sep-10 00:00:00     9.4853096043E+09  23.381622   0.089502
 2003-Sep-11 00:00:00     9.4862969277E+09  23.382144   0.088276
 2003-Sep-12 00:00:00     9.4872842451E+09  23.382665   0.087051
 2003-Sep-13 00:00:00     9.4882715567E+09  23.383187   0.085826
 2003-Sep-14 00:00:00     9.4892588623E+09  23.383708   0.084601
 2003-Sep-15 00:00:00     9.4902461620E+09  23.384229   0.083377
 2003-Sep-16 00:00:00     9.4912334558E+09  23.384750   0.082153
 2003-Sep-17 00:00:00     9.4922207437E+09  23.385271   0.080929
 2003-Sep-18 00:00:00     9.4932080257E+09  23.385792   0.079705
 2003-Sep-19 00:00:00     9.4941953018E+09  23.386313   0.078482
 2003-Sep-20 00:00:00     9.4951825719E+09  23.386834   0.077259
 2003-Sep-21 00:00:00     9.4961698362E+09  23.387354   0.076036
 2003-Sep-22 00:00:00     9.4971570946E+09  23.387875   0.074813
 2003-Sep-23 00:00:00     9.4981443471E+09  23.388395   0.073591
 2003-Sep-24 00:00:00     9.4991315937E+09  23.388915   0.072369
 2003-Sep-25 00:00:00     9.5001188343E+09  23.389435   0.071147
 2003-Sep-26 00:00:00     9.5011060691E+09  23.389955   0.069925
 2003-Sep-27 00:00:00     9.5020932980E+09  23.390475   0.068704
 2003-Sep-28 00:00:00     9.5030805210E+09  23.390995   0.067483
 2003-Sep-29 00:00:00     9.5040677380E+09  23.391515   0.066262
 2003-Sep-30 00:00:00     9.5050549492E+09  23.392035   0.065042
 2003-Oct-01 00:00:00     9.5060421545E+09  23.392554   0.063821
 2003-Oct-02 00:00:00     9.5070293539E+09  23.393074   0.062601
 2003-Oct-03 00:00:00     9.5080165474E+09  23.393593   0.061382
 2003-Oct-04 00:00:00     9.5090037350E+09  23.394112   0.060162
 2003-Oct-05 00:00:00     9.5099909167E+09  23.394631   0.058943
 2003-Oct-06 00:00:00     9.5109780925E+09  23.395150   0.057724
 2003-Oct-07 00:00:00     9.5119652624E+09  23.395669   0.056505
 2003-Oct-08 00:00:00     9.5129524264E+09  23.396188   0.055287
 2003-Oct-09 00:00:00     9.5139395846E+09  23.396707   0.054069
 2003-Oct-10 00:00:00     9.5149267368E+09  23.397226   0.052851
 2003-Oct-11 00:00:00     9.5159138832E+09  23.397744   0.051633
 2003-Oct-12 00:00:00     9.5169010237E+09  23.398263   0.050416
 2003-Oct-13 00:00:00     9.5178881582E+09  23.398781   0.049199
 2003-Oct-14 00:00:00     9.5188752869E+09  23.399299   0.047982
 2003-Oct-15 00:00:00     9.5198624098E+09  23.399817   0.046765
 2003-Oct-16 00:00:00     9.5208495267E+09  23.400335   0.045549
 2003-Oct-17 00:00:00     9.5218366377E+09  23.400853   0.044333
 2003-Oct-18 00:00:00     9.5228237429E+09  23.401371   0.043117
 2003-Oct-19 00:00:00     9.5238108421E+09  23.401889   0.041901
 2003-Oct-20 00:00:00     9.5247979355E+09  23.402407   0.040686
 2003-Oct-21 00:00:00     9.5257850230E+09  23.402924   0.039471
 2003-Oct-22 00:00:00     9.5267721046E+09  23.403442   0.038256
 2003-Oct-23 00:00:00     9.5277591804E+09  23.403959   0.037041
 2003-Oct-24 00:00:00     9.5287462502E+09  23.404476   0.035827
 2003-Oct-25 00:00:00     9.5297333142E+09  23.404993   0.034613
 2003-Oct-26 00:00:00     9.5307203723E+09  23.405510   0.033399
 2003-Oct-27 00:00:00     9.5317074246E+09  23.406027   0.032185
 2003-Oct-28 00:00:00     9.5326944709E+09  23.406544   0.030972
 2003-Oct-29 00:00:00     9.5336815114E+09  23.407061   0.029759
 2003-Oct-30 00:00:00     9.5346685460E+09  23.407577   0.028546
 2003-Oct-31 00:00:00     9.5356555747E+09  23.408094   0.027334
 2003-Nov-01 00:00:00     9.5366425975E+09  23.408610   0.026122
 2003-Nov-02 00:00:00     9.5376296145E+09  23.409127   0.024910
 2003-Nov-03 00:00:00     9.5386166256E+09  23.409643   0.023698
 2003-Nov-04 00:00:00     9.5396036308E+09  23.410159   0.022486
 2003-Nov-05 00:00:00     9.5405906302E+09  23.410675   0.021275
 2003-Nov-06 00:00:00     9.5415776236E+09  23.411191   0.020064
 2003-Nov-07 00:00:00     9.5425646112E+09  23.411707   0.018853
 2003-Nov-08 00:00:00     9.5435515930E+09  23.412222   0.017643
 2003-Nov-09 00:00:00     9.5445385688E+09  23.412738   0.016433
 2003-Nov-10 00:00:00     9.5455255388E+09  23.413253   0.015223
 2003-Nov-11 00:00:00     9.5465125030E+09  23.413769   0.014013
 2003-Nov-12 00:00:00     9.5474994612E+09  23.414284   0.012804
 2003-Nov-13 00:00:00     9.5484864136E+09  23.414799   0.011594
 2003-Nov-14 00:00:00     9.5494733602E+09  23.415314   0.010385
 2003-Nov-15 00:00:00     9.5504603008E+09  23.415829   0.009177
 2003-Nov-16 00:00:00     9.5514472357E+09  23.416344   0.007968
 2003-Nov-17 00:00:00     9.5524341646E+09  23.416859   0.006760
 2003-Nov-18 00:00:00     9.5534210877E+09  23.417374   0.005552
 2003-Nov-19 00:00:00     9.5544080049E+09  23.417888   0.004345
 2003-Nov-20 00:00:00     9.5553949162E+09  23.418403   0.003137
 2003-Nov-21 00:00:00     9.5563818217E+09  23.418917   0.001930
 2003-Nov-22 00:00:00     9.5573687214E+09  23.419431   0.000723
 2003-Nov-23 00:00:00     9.5583556151E+09  23.419946  -0.000484
 2003-Nov-24 00:00:00     9.5593425031E+09  23.420460  -0.001690
 2003-Nov-25 00:00:00     9.5603293851E+09  23.420974  -0.002896
 2003-Nov-26 00:00:00     9.5613162613E+09  23.421488  -0.004102
 2003-Nov-27 00:00:00     9.5623031316E+09  23.422001  -0.005308
 2003-Nov-28 00:00:00     9.5632899961E+09  23.422515  -0.006513
 2003-Nov-29 00:00:00     9.5642768548E+09  23.423029  -0.007718
 2003-Nov-30 00:00:00     9.5652637075E+09  23.423542  -0.008923
 2003-Dec-01 00:00:00     9.5662505545E+09  23.424055  -0.010128
 2003-Dec-02 00:00:00     9.5672373955E+09  23.424569  -0.011332
 2003-Dec-03 00:00:00     9.5682242307E+09  23.425082  -0.012536
 2003-Dec-04 00:00:00     9.5692110601E+09  23.425595  -0.013740
 2003-Dec-05 00:00:00     9.5701978836E+09  23.426108  -0.014944
 2003-Dec-06 00:00:00     9.5711847013E+09  23.426621  -0.016147
 2003-Dec-07 00:00:00     9.5721715131E+09  23.427133  -0.017350
 2003-Dec-08 00:00:00     9.5731583191E+09  23.427646  -0.018553
 2003-Dec-09 00:00:00     9.5741451192E+09  23.428159  -0.019756
 2003-Dec-10 00:00:00     9.5751319134E+09  23.428671  -0.020958
 2003-Dec-11 00:00:00     9.5761187019E+09  23.429183  -0.022160
 2003-Dec-12 00:00:00     9.5771054844E+09  23.429696  -0.023362
 2003-Dec-13 00:00:00     9.5780922612E+09  23.430208  -0.024563
 2003-Dec-14 00:00:00     9.5790790320E+09  23.430720  -0.025765
 2003-Dec-15 00:00:00     9.5800657971E+09  23.431232  -0.026966
 2003-Dec-16 00:00:00     9.5810525563E+09  23.431744  -0.028167
 2003-Dec-17 00:00:00     9.5820393096E+09  23.432255  -0.029367
 2003-Dec-18 00:00:00     9.5830260571E+09  23.432767  -0.030568
 2003-Dec-19 00:00:00     9.5840127988E+09  23.433278  -0.031768
 2003-Dec-20 00:00:00     9.5849995346E+09  23.433790  -0.032968
 2003-Dec-21 00:00:00     9.5859862646E+09  23.434301  -0.034167
 2003-Dec-22 00:00:00     9.5869729888E+09  23.434812  -0.035367
 2003-Dec-23 00:00:00     9.5879597071E+09  23.435323  -0.036566
 2003-Dec-24 00:00:00     9.5889464196E+09  23.435834  -0.037764
 2003-Dec-25 00:00:00     9.5899331262E+09  23.436345  -0.038963
 2003-Dec-26 00:00:00     9.5909198270E+09  23.436856  -0.040161
 2003-Dec-27 00:00:00     9.5919065220E+09  23.437367  -0.041359
 2003-Dec-28 00:00:00     9.5928932111E+09  23.437878  -0.042557
 2003-Dec-29 00:00:00     9.5938798944E+09  23.438388  -0.043755
 2003-Dec-30 00:00:00     9.5948665718E+09  23.438898  -0.044952
 2003-Dec-31 00:00:00     9.5958532435E+09  23.439409  -0.046149
 2004-Jan-01 00:00:00     9.5968399093E+09  23.439919  -0.047346
 2004-Jan-02 00:00:00     9.5978265692E+09  23.440429  -0.048543
 2004-Jan-03 00:00:00     9.5988132234E+09  23.440939  -0.049739
 2004-Jan-04 00:00:00     9.5997998717E+09  23.441449  -0.050935
 2004-Jan-05 00:00:00     9.6007865141E+09  23.441959  -0.052131
 2004-Jan-06 00:00:00     9.6017731508E+09  23.442468  -0.053327
 2004-Jan-07 00:00:00     9.6027597816E+09  23.442978  -0.054522
 2004-Jan-08 00:00:00     9.6037464066E+09  23.443487  -0.055717
 2004-Jan-09 00:00:00     9.6047330257E+09  23.443997  -0.056912
 2004-Jan-10 00:00:00     9.6057196391E+09  23.444506  -0.058106
 2004-Jan-11 00:00:00     9.6067062466E+09  23.445015  -0.059301
 2004-Jan-12 00:00:00     9.6076928482E+09  23.445524  -0.060495
 2004-Jan-13 00:00:00     9.6086794441E+09  23.446033  -0.061689
 2004-Jan-14 00:00:00     9.6096660341E+09  23.446542  -0.062882
 2004-Jan-15 00:00:00     9.6106526183E+09  23.447051  -0.064076
 2004-Jan-16 00:00:00     9.6116391967E+09  23.447560  -0.065269
 2004-Jan-17 00:00:00     9.6126257693E+09  23.448068  -0.066461
 2004-Jan-18 00:00:00     9.6136123360E+09  23.448577  -0.067654
 2004-Jan-19 00:00:00     9.6145988970E+09  23.449085  -0.068846
 2004-Jan-20 00:00:00     9.6155854521E+09  23.449593  -0.070038
 2004-Jan-21 00:00:00     9.6165720014E+09  23.450102  -0.071230
 2004-Jan-22 00:00:00     9.6175585448E+09  23.450610  -0.072422
 2004-Jan-23 00:00:00     9.6185450825E+09  23.451118  -0.073613
 2004-Jan-24 00:00:00     9.6195316143E+09  23.451625  -0.074804
 2004-Jan-25 00:00:00     9.6205181404E+09  23.452133  -0.075995
 2004-Jan-26 00:00:00     9.6215046606E+09  23.452641  -0.077186
 2004-Jan-27 00:00:00     9.6224911749E+09  23.453148  -0.078376
 2004-Jan-28 00:00:00     9.6234776835E+09  23.453656  -0.079566
 2004-Jan-29 00:00:00     9.6244641863E+09  23.454163  -0.080756
 2004-Jan-30 00:00:00     9.6254506832E+09  23.454670  -0.081946
 2004-Jan-31 00:00:00     9.6264371744E+09  23.455178  -0.083135
 2004-Feb-01 00:00:00     9.6274236597E+09  23.455685  -0.084324
 2004-Feb-02 00:00:00     9.6284101392E+09  23.456192  -0.085513
 2004-Feb-03 00:00:00     9.6293966129E+09  23.456698  -0.086702
 2004-Feb-04 00:00:00     9.6303830808E+09  23.457205  -0.087890
 2004-Feb-05 00:00:00     9.6313695429E+09  23.457712  -0.089078
 2004-Feb-06 00:00:00     9.6323559992E+09  23.458218  -0.090266
 2004-Feb-07 00:00:00     9.6333424497E+09  23.458725  -0.091454
 2004-Feb-08 00:00:00     9.6343288944E+09  23.459231  -0.092641
 2004-Feb-09 00:00:00     9.6353153332E+09  23.459737  -0.093828
 2004-Feb-10 00:00:00     9.6363017663E+09  23.460243  -0.095015
 2004-Feb-11 00:00:00     9.6372881936E+09  23.460749  -0.096202
 2004-Feb-12 00:00:00     9.6382746150E+09  23.461255  -0.097388
 2004-Feb-13 00:00:00     9.6392610307E+09  23.461761  -0.098575
 2004-Feb-14 00:00:00     9.6402474405E+09  23.462267  -0.099760
 2004-Feb-15 00:00:00     9.6412338446E+09  23.462773  -0.100946
 2004-Feb-16 00:00:00     9.6422202428E+09  23.463278  -0.102132
 2004-Feb-17 00:00:00     9.6432066352E+09  23.463783  -0.103317
 2004-Feb-18 00:00:00     9.6441930219E+09  23.464289  -0.104502
 2004-Feb-19 00:00:00     9.6451794027E+09  23.464794  -0.105686
 2004-Feb-20 00:00:00     9.6461657778E+09  23.465299  -0.106871
 2004-Feb-21 00:00:00     9.6471521470E+09  23.465804  -0.108055
 2004-Feb-22 00:00:00     9.6481385105E+09  23.466309  -0.109239
 2004-Feb-23 00:00:00     9.6491248682E+09  23.466814  -0.110423
 2004-Feb-24 00:00:00     9.6501112200E+09  23.467319  -0.111606
 2004-Feb-25 00:00:00     9.6510975661E+09  23.467823  -0.112789
 2004-Feb-26 00:00:00     9.6520839064E+09  23.468328  -0.113972
 2004-Feb-27 00:00:00     9.6530702409E+09  23.468832  -0.115155
 2004-Feb-28 00:00:00     9.6540565695E+09  23.469336  -0.116337
 2004-Feb-29 00:00:00     9.6550428924E+09  23.469841  -0.117520
 2004-Mar-01 00:00:00     9.6560292096E+09  23.470345  -0.118702
 2004-Mar-02 00:00:00     9.6570155209E+09  23.470849  -0.119883
 2004-Mar-03 00:00:00     9.6580018264E+09  23.471353  -0.121065
 2004-Mar-04 00:00:00     9.6589881261E+09  23.471856  -0.122246
 2004-Mar-05 00:00:00     9.6599744201E+09  23.472360  -0.123427
 2004-Mar-06 00:00:00     9.6609607083E+09  23.472864  -0.124608
 2004-Mar-07 00:00:00     9.6619469906E+09  23.473367  -0.125788
 2004-Mar-08 00:00:00     9.6629332672E+09  23.473871  -0.126969
 2004-Mar-09 00:00:00     9.6639195380E+09  23.474374  -0.128149
 2004-Mar-10 00:00:00     9.6649058031E+09  23.474877  -0.129329
 2004-Mar-11 00:00:00     9.6658920623E+09  23.475380  -0.130508
 2004-Mar-12 00:00:00     9.6668783157E+09  23.475883  -0.131687
 2004-Mar-13 00:00:00     9.6678645634E+09  23.476386  -0.132866
 2004-Mar-14 00:00:00     9.6688508053E+09  23.476889  -0.134045
 2004-Mar-15 00:00:00     9.6698370414E+09  23.477392  -0.135224
 2004-Mar-16 00:00:00     9.6708232717E+09  23.477894  -0.136402
 2004-Mar-17 00:00:00     9.6718094963E+09  23.478397  -0.137580
 2004-Mar-18 00:00:00     9.6727957150E+09  23.478899  -0.138758
 2004-Mar-19 00:00:00     9.6737819280E+09  23.479401  -0.139936
 2004-Mar-20 00:00:00     9.6747681352E+09  23.479903  -0.141113
 2004-Mar-21 00:00:00     9.6757543367E+09  23.480406  -0.142290
 2004-Mar-22 00:00:00     9.6767405323E+09  23.480907  -0.143467
 2004-Mar-23 00:00:00     9.6777267222E+09  23.481409  -0.144644
 2004-Mar-24 00:00:00     9.6787129063E+09  23.481911  -0.145820
 2004-Mar-25 00:00:00     9.6796990846E+09  23.482413  -0.146996
 2004-Mar-26 00:00:00     9.6806852572E+09  23.482914  -0.148172
 2004-Mar-27 00:00:00     9.6816714240E+09  23.483416  -0.149348
 2004-Mar-28 00:00:00     9.6826575850E+09  23.483917  -0.150523
 2004-Mar-29 00:00:00     9.6836437402E+09  23.484419  -0.151698
 2004-Mar-30 00:00:00     9.6846298897E+09  23.484920  -0.152873
 2004-Mar-31 00:00:00     9.6856160334E+09  23.485421  -0.154048
 2004-Apr-01 00:00:00     9.6866021713E+09  23.485922  -0.155222
 2004-Apr-02 00:00:00     9.6875883035E+09  23.486423  -0.156397
 2004-Apr-03 00:00:00     9.6885744299E+09  23.486923  -0.157570
 2004-Apr-04 00:00:00     9.6895605505E+09  23.487424  -0.158744
 2004-Apr-05 00:00:00     9.6905466653E+09  23.487925  -0.159918
 2004-Apr-06 00:00:00     9.6915327744E+09  23.488425  -0.161091
 2004-Apr-07 00:00:00     9.6925188777E+09  23.488925  -0.162264
 2004-Apr-08 00:00:00     9.6935049753E+09  23.489426  -0.163437
 2004-Apr-09 00:00:00     9.6944910671E+09  23.489926  -0.164609
 2004-Apr-10 00:00:00     9.6954771531E+09  23.490426  -0.165781
 2004-Apr-11 00:00:00     9.6964632334E+09  23.490926  -0.166953
 2004-Apr-12 00:00:00     9.6974493079E+09  23.491426  -0.168125
 2004-Apr-13 00:00:00     9.6984353766E+09  23.491926  -0.169297
 2004-Apr-14 00:00:00     9.6994214396E+09  23.492425  -0.170468
 2004-Apr-15 00:00:00     9.7004074968E+09  23.492925  -0.171639
 2004-Apr-16 00:00:00     9.7013935483E+09  23.493424  -0.172810
 2004-Apr-17 00:00:00     9.7023795940E+09  23.493924  -0.173980
 2004-Apr-18 00:00:00     9.7033656340E+09  23.494423  -0.175151
 2004-Apr-19 00:00:00     9.7043516681E+09  23.494922  -0.176321
 2004-Apr-20 00:00:00     9.7053376966E+09  23.495421  -0.177491
 2004-Apr-21 00:00:00     9.7063237192E+09  23.495920  -0.178660
 2004-Apr-22 00:00:00     9.7073097362E+09  23.496419  -0.179830
 2004-Apr-23 00:00:00     9.7082957473E+09  23.496918  -0.180999
 2004-Apr-24 00:00:00     9.7092817527E+09  23.497416  -0.182168
 2004-Apr-25 00:00:00     9.7102677524E+09  23.497915  -0.183336
 2004-Apr-26 00:00:00     9.7112537463E+09  23.498413  -0.184505
 2004-Apr-27 00:00:00     9.7122397345E+09  23.498912  -0.185673
 2004-Apr-28 00:00:00     9.7132257169E+09  23.499410  -0.186841
 2004-Apr-29 00:00:00     9.7142116935E+09  23.499908  -0.188009
 2004-Apr-30 00:00:00     9.7151976644E+09  23.500406  -0.189176
 2004-May-01 00:00:00     9.7161836296E+09  23.500904  -0.190343
 2004-May-02 00:00:00     9.7171695890E+09  23.501402  -0.191510
 2004-May-03 00:00:00     9.7181555426E+09  23.501900  -0.192677
 2004-May-04 00:00:00     9.7191414905E+09  23.502398  -0.193843
 2004-May-05 00:00:00     9.7201274327E+09  23.502895  -0.195010
 2004-May-06 00:00:00     9.7211133691E+09  23.503393  -0.196176
 2004-May-07 00:00:00     9.7220992998E+09  23.503890  -0.197341
 2004-May-08 00:00:00     9.7230852247E+09  23.504387  -0.198507
 2004-May-09 00:00:00     9.7240711439E+09  23.504884  -0.199672
 2004-May-10 00:00:00     9.7250570573E+09  23.505381  -0.200837
 2004-May-11 00:00:00     9.7260429650E+09  23.505878  -0.202002
 2004-May-12 00:00:00     9.7270288670E+09  23.506375  -0.203167
 2004-May-13 00:00:00     9.7280147632E+09  23.506872  -0.204331
 2004-May-14 00:00:00     9.7290006537E+09  23.507369  -0.205495
 2004-May-15 00:00:00     9.7299865384E+09  23.507865  -0.206659
 2004-May-16 00:00:00     9.7309724174E+09  23.508362  -0.207823
 2004-May-17 00:00:00     9.7319582907E+09  23.508858  -0.208986
 2004-May-18 00:00:00     9.7329441582E+09  23.509354  -0.210149
 2004-May-19 00:00:00     9.7339300200E+09  23.509851  -0.211312
 2004-May-20 00:00:00     9.7349158760E+09  23.510347  -0.212475
 2004-May-21 00:00:00     9.7359017263E+09  23.510843  -0.213637
 2004-May-22 00:00:00     9.7368875709E+09  23.511338  -0.214799
 2004-May-23 00:00:00     9.7378734098E+09  23.511834  -0.215961
 2004-May-24 00:00:00     9.7388592429E+09  23.512330  -0.217123
 2004-May-25 00:00:00     9.7398450702E+09  23.512825  -0.218285
 2004-May-26 00:00:00     9.7408308919E+09  23.513321  -0.219446
 2004-May-27 00:00:00     9.7418167078E+09  23.513816  -0.220607
 2004-May-28 00:00:00     9.7428025180E+09  23.514312  -0.221768
 2004-May-29 00:00:00     9.7437883224E+09  23.514807  -0.222928
 2004-May-30 00:00:00     9.7447741212E+09  23.515302  -0.224088
 2004-May-31 00:00:00     9.7457599142E+09  23.515797  -0.225248
 2004-Jun-01 00:00:00     9.7467457014E+09  23.516292  -0.226408
 2004-Jun-02 00:00:00     9.7477314830E+09  23.516786  -0.227568
 2004-Jun-03 00:00:00     9.7487172588E+09  23.517281  -0.228727
 2004-Jun-04 00:00:00     9.7497030289E+09  23.517776  -0.229886
 2004-Jun-05 00:00:00     9.7506887932E+09  23.518270  -0.231045
 2004-Jun-06 00:00:00     9.7516745519E+09  23.518765  -0.232204
 2004-Jun-07 00:00:00     9.7526603048E+09  23.519259  -0.233362
 2004-Jun-08 00:00:00     9.7536460520E+09  23.519753  -0.234520
 2004-Jun-09 00:00:00     9.7546317934E+09  23.520247  -0.235678
 2004-Jun-10 00:00:00     9.7556175292E+09  23.520741  -0.236836
 2004-Jun-11 00:00:00     9.7566032592E+09  23.521235  -0.237993
 2004-Jun-12 00:00:00     9.7575889835E+09  23.521729  -0.239151
 2004-Jun-13 00:00:00     9.7585747021E+09  23.522223  -0.240308
 2004-Jun-14 00:00:00     9.7595604149E+09  23.522716  -0.241464
 2004-Jun-15 00:00:00     9.7605461221E+09  23.523210  -0.242621
 2004-Jun-16 00:00:00     9.7615318235E+09  23.523703  -0.243777
 2004-Jun-17 00:00:00     9.7625175192E+09  23.524196  -0.244933
 2004-Jun-18 00:00:00     9.7635032092E+09  23.524689  -0.246089
 2004-Jun-19 00:00:00     9.7644888935E+09  23.525183  -0.247245
 2004-Jun-20 00:00:00     9.7654745721E+09  23.525676  -0.248400
 2004-Jun-21 00:00:00     9.7664602449E+09  23.526168  -0.249555
 2004-Jun-22 00:00:00     9.7674459120E+09  23.526661  -0.250710
 2004-Jun-23 00:00:00     9.7684315735E+09  23.527154  -0.251865
 2004-Jun-24 00:00:00     9.7694172292E+09  23.527647  -0.253019
 2004-Jun-25 00:00:00     9.7704028792E+09  23.528139  -0.254173
 2004-Jun-26 00:00:00     9.7713885235E+09  23.528631  -0.255327
 2004-Jun-27 00:00:00     9.7723741620E+09  23.529124  -0.256481
 2004-Jun-28 00:00:00     9.7733597949E+09  23.529616  -0.257634
 2004-Jun-29 00:00:00     9.7743454221E+09  23.530108  -0.258787
 2004-Jun-30 00:00:00     9.7753310435E+09  23.530600  -0.259940
 2004-Jul-01 00:00:00     9.7763166593E+09  23.531092  -0.261093
 2004-Jul-02 00:00:00     9.7773022693E+09  23.531584  -0.262246
 2004-Jul-03 00:00:00     9.7782878736E+09  23.532076  -0.263398
 2004-Jul-04 00:00:00     9.7792734722E+09  23.532567  -0.264550
 2004-Jul-05 00:00:00     9.7802590652E+09  23.533059  -0.265702
 2004-Jul-06 00:00:00     9.7812446524E+09  23.533550  -0.266853
 2004-Jul-07 00:00:00     9.7822302339E+09  23.534041  -0.268005
 2004-Jul-08 00:00:00     9.7832158097E+09  23.534533  -0.269156
 2004-Jul-09 00:00:00     9.7842013798E+09  23.535024  -0.270307
 2004-Jul-10 00:00:00     9.7851869442E+09  23.535515  -0.271457
 2004-Jul-11 00:00:00     9.7861725029E+09  23.536006  -0.272608
 2004-Jul-12 00:00:00     9.7871580559E+09  23.536497  -0.273758
 2004-Jul-13 00:00:00     9.7881436032E+09  23.536987  -0.274908
 2004-Jul-14 00:00:00     9.7891291448E+09  23.537478  -0.276058
 2004-Jul-15 00:00:00     9.7901146807E+09  23.537968  -0.277207
 2004-Jul-16 00:00:00     9.7911002109E+09  23.538459  -0.278356
 2004-Jul-17 00:00:00     9.7920857355E+09  23.538949  -0.279505
 2004-Jul-18 00:00:00     9.7930712543E+09  23.539440  -0.280654
 2004-Jul-19 00:00:00     9.7940567674E+09  23.539930  -0.281803
 2004-Jul-20 00:00:00     9.7950422748E+09  23.540420  -0.282951
 2004-Jul-21 00:00:00     9.7960277766E+09  23.540910  -0.284099
 2004-Jul-22 00:00:00     9.7970132726E+09  23.541400  -0.285247
 2004-Jul-23 00:00:00     9.7979987629E+09  23.541889  -0.286395
 2004-Jul-24 00:00:00     9.7989842476E+09  23.542379  -0.287542
 2004-Jul-25 00:00:00     9.7999697266E+09  23.542868  -0.288689
 2004-Jul-26 00:00:00     9.8009551998E+09  23.543358  -0.289836
 2004-Jul-27 00:00:00     9.8019406674E+09  23.543847  -0.290983
 2004-Jul-28 00:00:00     9.8029261293E+09  23.544337  -0.292129
 2004-Jul-29 00:00:00     9.8039115855E+09  23.544826  -0.293275
 2004-Jul-30 00:00:00     9.8048970360E+09  23.545315  -0.294421
 2004-Jul-31 00:00:00     9.8058824809E+09  23.545804  -0.295567
 2004-Aug-01 00:00:00     9.8068679200E+09  23.546293  -0.296713
 2004-Aug-02 00:00:00     9.8078533535E+09  23.546781  -0.297858
 2004-Aug-03 00:00:00     9.8088387812E+09  23.547270  -0.299003
 2004-Aug-04 00:00:00     9.8098242033E+09  23.547759  -0.300148
 2004-Aug-05 00:00:00     9.8108096197E+09  23.548247  -0.301292
 2004-Aug-06 00:00:00     9.8117950305E+09  23.548736  -0.302437
 2004-Aug-07 00:00:00     9.8127804355E+09  23.549224  -0.303581
 2004-Aug-08 00:00:00     9.8137658349E+09  23.549712  -0.304725
 2004-Aug-09 00:00:00     9.8147512285E+09  23.550200  -0.305868
 2004-Aug-10 00:00:00     9.8157366165E+09  23.550688  -0.307012
 2004-Aug-11 00:00:00     9.8167219988E+09  23.551176  -0.308155
 2004-Aug-12 00:00:00     9.8177073755E+09  23.551664  -0.309298
 2004-Aug-13 00:00:00     9.8186927464E+09  23.552152  -0.310441
 2004-Aug-14 00:00:00     9.8196781117E+09  23.552639  -0.311583
 2004-Aug-15 00:00:00     9.8206634713E+09  23.553127  -0.312726
 2004-Aug-16 00:00:00     9.8216488253E+09  23.553614  -0.313868
 2004-Aug-17 00:00:00     9.8226341735E+09  23.554101  -0.315010
 2004-Aug-18 00:00:00     9.8236195161E+09  23.554589  -0.316151
 2004-Aug-19 00:00:00     9.8246048530E+09  23.555076  -0.317293
 2004-Aug-20 00:00:00     9.8255901842E+09  23.555563  -0.318434
 2004-Aug-21 00:00:00     9.8265755098E+09  23.556050  -0.319575
 2004-Aug-22 00:00:00     9.8275608297E+09  23.556537  -0.320715
 2004-Aug-23 00:00:00     9.8285461439E+09  23.557023  -0.321856
 2004-Aug-24 00:00:00     9.8295314524E+09  23.557510  -0.322996
 2004-Aug-25 00:00:00     9.8305167553E+09  23.557996  -0.324136
 2004-Aug-26 00:00:00     9.8315020525E+09  23.558483  -0.325276
 2004-Aug-27 00:00:00     9.8324873440E+09  23.558969  -0.326415
 2004-Aug-28 00:00:00     9.8334726299E+09  23.559455  -0.327555
 2004-Aug-29 00:00:00     9.8344579101E+09  23.559942  -0.328694
 2004-Aug-30 00:00:00     9.8354431846E+09  23.560428  -0.329832
 2004-Aug-31 00:00:00     9.8364284535E+09  23.560914  -0.330971
 2004-Sep-01 00:00:00     9.8374137167E+09  23.561400  -0.332109
 2004-Sep-02 00:00:00     9.8383989742E+09  23.561885  -0.333248
 2004-Sep-03 00:00:00     9.8393842261E+09  23.562371  -0.334385
 2004-Sep-04 00:00:00     9.8403694723E+09  23.562857  -0.335523
 2004-Sep-05 00:00:00     9.8413547128E+09  23.563342  -0.336661
 2004-Sep-06 00:00:00     9.8423399477E+09  23.563827  -0.337798
 2004-Sep-07 00:00:00     9.8433251769E+09  23.564313  -0.338935
 2004-Sep-08 00:00:00     9.8443104005E+09  23.564798  -0.340072
 2004-Sep-09 00:00:00     9.8452956184E+09  23.565283  -0.341208
 2004-Sep-10 00:00:00     9.8462808306E+09  23.565768  -0.342345
 2004-Sep-11 00:00:00     9.8472660372E+09  23.566253  -0.343481
 2004-Sep-12 00:00:00     9.8482512381E+09  23.566738  -0.344616
 2004-Sep-13 00:00:00     9.8492364334E+09  23.567222  -0.345752
 2004-Sep-14 00:00:00     9.8502216230E+09  23.567707  -0.346888
 2004-Sep-15 00:00:00     9.8512068069E+09  23.568191  -0.348023
 2004-Sep-16 00:00:00     9.8521919852E+09  23.568676  -0.349158
 2004-Sep-17 00:00:00     9.8531771579E+09  23.569160  -0.350292
 2004-Sep-18 00:00:00     9.8541623249E+09  23.569644  -0.351427
 2004-Sep-19 00:00:00     9.8551474862E+09  23.570129  -0.352561
 2004-Sep-20 00:00:00     9.8561326419E+09  23.570613  -0.353695
 2004-Sep-21 00:00:00     9.8571177919E+09  23.571097  -0.354829
 2004-Sep-22 00:00:00     9.8581029363E+09  23.571580  -0.355963
 2004-Sep-23 00:00:00     9.8590880750E+09  23.572064  -0.357096
 2004-Sep-24 00:00:00     9.8600732081E+09  23.572548  -0.358229
 2004-Sep-25 00:00:00     9.8610583355E+09  23.573031  -0.359362
 2004-Sep-26 00:00:00     9.8620434573E+09  23.573515  -0.360495
 2004-Sep-27 00:00:00     9.8630285734E+09  23.573998  -0.361627
 2004-Sep-28 00:00:00     9.8640136839E+09  23.574481  -0.362759
 2004-Sep-29 00:00:00     9.8649987888E+09  23.574965  -0.363891
 2004-Sep-30 00:00:00     9.8659838879E+09  23.575448  -0.365023
 2004-Oct-01 00:00:00     9.8669689815E+09  23.575931  -0.366155
 2004-Oct-02 00:00:00     9.8679540694E+09  23.576413  -0.367286
 2004-Oct-03 00:00:00     9.8689391517E+09  23.576896  -0.368417
 2004-Oct-04 00:00:00     9.8699242283E+09  23.577379  -0.369548
 2004-Oct-05 00:00:00     9.8709092992E+09  23.577861  -0.370678
 2004-Oct-06 00:00:00     9.8718943646E+09  23.578344  -0.371809
 2004-Oct-07 00:00:00     9.8728794243E+09  23.578826  -0.372939
 2004-Oct-08 00:00:00     9.8738644783E+09  23.579309  -0.374069
 2004-Oct-09 00:00:00     9.8748495267E+09  23.579791  -0.375199
 2004-Oct-10 00:00:00     9.8758345695E+09  23.580273  -0.376328
 2004-Oct-11 00:00:00     9.8768196066E+09  23.580755  -0.377457
 2004-Oct-12 00:00:00     9.8778046381E+09  23.581237  -0.378586
 2004-Oct-13 00:00:00     9.8787896640E+09  23.581719  -0.379715
 2004-Oct-14 00:00:00     9.8797746842E+09  23.582200  -0.380844
 2004-Oct-15 00:00:00     9.8807596988E+09  23.582682  -0.381972
 2004-Oct-16 00:00:00     9.8817447077E+09  23.583164  -0.383100
 2004-Oct-17 00:00:00     9.8827297110E+09  23.583645  -0.384228
 2004-Oct-18 00:00:00     9.8837147087E+09  23.584126  -0.385356
 2004-Oct-19 00:00:00     9.8846997007E+09  23.584608  -0.386483
 2004-Oct-20 00:00:00     9.8856846872E+09  23.585089  -0.387611
 2004-Oct-21 00:00:00     9.8866696679E+09  23.585570  -0.388738
 2004-Oct-22 00:00:00     9.8876546431E+09  23.586051  -0.389864
 2004-Oct-23 00:00:00     9.8886396126E+09  23.586532  -0.390991
 2004-Oct-24 00:00:00     9.8896245765E+09  23.587012  -0.392117
 2004-Oct-25 00:00:00     9.8906095348E+09  23.587493  -0.393243
 2004-Oct-26 00:00:00     9.8915944874E+09  23.587974  -0.394369
 2004-Oct-27 00:00:00     9.8925794344E+09  23.588454  -0.395495
 2004-Oct-28 00:00:00     9.8935643758E+09  23.588935  -0.396620
 2004-Oct-29 00:00:00     9.8945493115E+09  23.589415  -0.397746
 2004-Oct-30 00:00:00     9.8955342417E+09  23.589895  -0.398871
 2004-Oct-31 00:00:00     9.8965191662E+09  23.590375  -0.399995
 2004-Nov-01 00:00:00     9.8975040850E+09  23.590855  -0.401120
 2004-Nov-02 00:00:00     9.8984889983E+09  23.591335  -0.402244
 2004-Nov-03 00:00:00     9.8994739059E+09  23.591815  -0.403368
 2004-Nov-04 00:00:00     9.9004588079E+09  23.592295  -0.404492
 2004-Nov-05 00:00:00     9.9014437043E+09  23.592774  -0.405616
 2004-Nov-06 00:00:00     9.9024285951E+09  23.593254  -0.406739
 2004-Nov-07 00:00:00     9.9034134802E+09  23.593733  -0.407862
 2004-Nov-08 00:00:00     9.9043983597E+09  23.594213  -0.408985
 2004-Nov-09 00:00:00     9.9053832336E+09  23.594692  -0.410108
 2004-Nov-10 00:00:00     9.9063681019E+09  23.595171  -0.411230
 2004-Nov-11 00:00:00     9.9073529646E+09  23.595650  -0.412353
 2004-Nov-12 00:00:00     9.9083378216E+09  23.596129  -0.413475
 2004-Nov-13 00:00:00     9.9093226731E+09  23.596608  -0.414597
 2004-Nov-14 00:00:00     9.9103075189E+09  23.597087  -0.415718
 2004-Nov-15 00:00:00     9.9112923591E+09  23.597565  -0.416840
 2004-Nov-16 00:00:00     9.9122771937E+09  23.598044  -0.417961
 2004-Nov-17 00:00:00     9.9132620227E+09  23.598522  -0.419082
 2004-Nov-18 00:00:00     9.9142468460E+09  23.599001  -0.420202
 2004-Nov-19 00:00:00     9.9152316638E+09  23.599479  -0.421323
 2004-Nov-20 00:00:00     9.9162164759E+09  23.599957  -0.422443
 2004-Nov-21 00:00:00     9.9172012825E+09  23.600435  -0.423563
 2004-Nov-22 00:00:00     9.9181860834E+09  23.600913  -0.424683
 2004-Nov-23 00:00:00     9.9191708787E+09  23.601391  -0.425803
 2004-Nov-24 00:00:00     9.9201556684E+09  23.601869  -0.426922
 2004-Nov-25 00:00:00     9.9211404525E+09  23.602347  -0.428041
 2004-Nov-26 00:00:00     9.9221252310E+09  23.602825  -0.429160
 2004-Nov-27 00:00:00     9.9231100038E+09  23.603302  -0.430279
 2004-Nov-28 00:00:00     9.9240947711E+09  23.603780  -0.431397
 2004-Nov-29 00:00:00     9.9250795328E+09  23.604257  -0.432516
 2004-Nov-30 00:00:00     9.9260642888E+09  23.604734  -0.433634
 2004-Dec-01 00:00:00     9.9270490393E+09  23.605211  -0.434751
 2004-Dec-02 00:00:00     9.9280337841E+09  23.605688  -0.435869
 2004-Dec-03 00:00:00     9.9290185234E+09  23.606165  -0.436986
 2004-Dec-04 00:00:00     9.9300032570E+09  23.606642  -0.438103
 2004-Dec-05 00:00:00     9.9309879851E+09  23.607119  -0.439220
 2004-Dec-06 00:00:00     9.9319727075E+09  23.607596  -0.440337
 2004-Dec-07 00:00:00     9.9329574244E+09  23.608072  -0.441454
 2004-Dec-08 00:00:00     9.9339421356E+09  23.608549  -0.442570
 2004-Dec-09 00:00:00     9.9349268412E+09  23.609025  -0.443686
 2004-Dec-10 00:00:00     9.9359115413E+09  23.609502  -0.444802
 2004-Dec-11 00:00:00     9.9368962357E+09  23.609978  -0.445917
 2004-Dec-12 00:00:00     9.9378809246E+09  23.610454  -0.447033
 2004-Dec-13 00:00:00     9.9388656078E+09  23.610930  -0.448148
 2004-Dec-14 00:00:00     9.9398502855E+09  23.611406  -0.449263
 2004-Dec-15 00:00:00     9.9408349576E+09  23.611882  -0.450377
 2004-Dec-16 00:00:00     9.9418196240E+09  23.612358  -0.451492
 2004-Dec-17 00:00:00     9.9428042849E+09  23.612833  -0.452606
 2004-Dec-18 00:00:00     9.9437889402E+09  23.613309  -0.453720
 2004-Dec-19 00:00:00     9.9447735899E+09  23.613784  -0.454834
 2004-Dec-20 00:00:00     9.9457582340E+09  23.614260  -0.455947
 2004-Dec-21 00:00:00     9.9467428725E+09  23.614735  -0.457061
 2004-Dec-22 00:00:00     9.9477275054E+09  23.615210  -0.458174
 2004-Dec-23 00:00:00     9.9487121327E+09  23.615685  -0.459287
 2004-Dec-24 00:00:00     9.9496967545E+09  23.616160  -0.460400
 2004-Dec-25 00:00:00     9.9506813706E+09  23.616635  -0.461512
 2004-Dec-26 00:00:00     9.9516659812E+09  23.617110  -0.462624
 2004-Dec-27 00:00:00     9.9526505862E+09  23.617585  -0.463736
 2004-Dec-28 00:00:00     9.9536351856E+09  23.618059  -0.464848
 2004-Dec-29 00:00:00     9.9546197794E+09  23.618534  -0.465960
 2004-Dec-30 00:00:00     9.9556043676E+09  23.619008  -0.467071
 2004-Dec-31 00:00:00     9.9565889502E+09  23.619483  -0.468182
 2005-Jan-01 00:00:00     9.9575735273E+09  23.619957  -0.469293
 2005-Jan-02 00:00:00     9.9585580988E+09  23.620431  -0.470404
 2005-Jan-03 00:00:00     9.9595426646E+09  23.620905  -0.471514
 2005-Jan-04 00:00:00     9.9605272250E+09  23.621379  -0.472625
 2005-Jan-05 00:00:00     9.9615117797E+09  23.621853  -0.473735
 2005-Jan-06 00:00:00     9.9624963288E+09  23.622327  -0.474845
 2005-Jan-07 00:00:00     9.9634808724E+09  23.622800  -0.475954
 2005-Jan-08 00:00:00     9.9644654104E+09  23.623274  -0.477064
 2005-Jan-09 00:00:00     9.9654499428E+09  23.623748  -0.478173
 2005-Jan-10 00:00:00     9.9664344696E+09  23.624221  -0.479282
 2005-Jan-11 00:00:00     9.9674189909E+09  23.624694  -0.480390
 2005-Jan-12 00:00:00     9.9684035065E+09  23.625168  -0.481499
 2005-Jan-13 00:00:00     9.9693880166E+09  23.625641  -0.482607
 2005-Jan-14 00:00:00     9.9703725212E+09  23.626114  -0.483715
 2005-Jan-15 00:00:00     9.9713570201E+09  23.626587  -0.484823
 2005-Jan-16 00:00:00     9.9723415135E+09  23.627060  -0.485931
 2005-Jan-17 00:00:00     9.9733260013E+09  23.627532  -0.487038
 2005-Jan-18 00:00:00     9.9743104835E+09  23.628005  -0.488145
 2005-Jan-19 00:00:00     9.9752949602E+09  23.628478  -0.489252
 2005-Jan-20 00:00:00     9.9762794313E+09  23.628950  -0.490359
 2005-Jan-21 00:00:00     9.9772638968E+09  23.629422  -0.491466
 2005-Jan-22 00:00:00     9.9782483568E+09  23.629895  -0.492572
 2005-Jan-23 00:00:00     9.9792328111E+09  23.630367  -0.493678
 2005-Jan-24 00:00:00     9.9802172600E+09  23.630839  -0.494784
 2005-Jan-25 00:00:00     9.9812017032E+09  23.631311  -0.495889
 2005-Jan-26 00:00:00     9.9821861409E+09  23.631783  -0.496995
 2005-Jan-27 00:00:00     9.9831705730E+09  23.632255  -0.498100
 2005-Jan-28 00:00:00     9.9841549995E+09  23.632727  -0.499205
 2005-Jan-29 00:00:00     9.9851394205E+09  23.633198  -0.500310
 2005-Jan-30 00:00:00     9.9861238359E+09  23.633670  -0.501414
 2005-Jan-31 00:00:00     9.9871082458E+09  23.634141  -0.502519
 2005-Feb-01 00:00:00     9.9880926501E+09  23.634613  -0.503623
 2005-Feb-02 00:00:00     9.9890770488E+09  23.635084  -0.504727
 2005-Feb-03 00:00:00     9.9900614420E+09  23.635555  -0.505830
 2005-Feb-04 00:00:00     9.9910458296E+09  23.636026  -0.506934
 2005-Feb-05 00:00:00     9.9920302116E+09  23.636497  -0.508037
 2005-Feb-06 00:00:00     9.9930145881E+09  23.636968  -0.509140
 2005-Feb-07 00:00:00     9.9939989591E+09  23.637439  -0.510243
 2005-Feb-08 00:00:00     9.9949833244E+09  23.637910  -0.511346
 2005-Feb-09 00:00:00     9.9959676842E+09  23.638380  -0.512448
 2005-Feb-10 00:00:00     9.9969520385E+09  23.638851  -0.513550
 2005-Feb-11 00:00:00     9.9979363872E+09  23.639321  -0.514652
 2005-Feb-12 00:00:00     9.9989207303E+09  23.639792  -0.515754
 2005-Feb-13 00:00:00     9.9999050679E+09  23.640262  -0.516855
 2005-Feb-14 00:00:00     1.0000889400E+10  23.640732  -0.517956
 2005-Feb-15 00:00:00     1.0001873726E+10  23.641202  -0.519058
 2005-Feb-16 00:00:00     1.0002858047E+10  23.641672  -0.520158
 2005-Feb-17 00:00:00     1.0003842363E+10  23.642142  -0.521259
 2005-Feb-18 00:00:00     1.0004826673E+10  23.642612  -0.522359
 2005-Feb-19 00:00:00     1.0005810977E+10  23.643081  -0.523460
 2005-Feb-20 00:00:00     1.0006795276E+10  23.643551  -0.524560
 2005-Feb-21 00:00:00     1.0007779569E+10  23.644021  -0.525659
 2005-Feb-22 00:00:00     1.0008763856E+10  23.644490  -0.526759
 2005-Feb-23 00:00:00     1.0009748138E+10  23.644959  -0.527858
 2005-Feb-24 00:00:00     1.0010732415E+10  23.645429  -0.528957
 2005-Feb-25 00:00:00     1.0011716686E+10  23.645898  -0.530056
 2005-Feb-26 00:00:00     1.0012700951E+10  23.646367  -0.531155
 2005-Feb-27 00:00:00     1.0013685211E+10  23.646836  -0.532253
 2005-Feb-28 00:00:00     1.0014669466E+10  23.647305  -0.533352
 2005-Mar-01 00:00:00     1.0015653714E+10  23.647773  -0.534450
 2005-Mar-02 00:00:00     1.0016637958E+10  23.648242  -0.535547
 2005-Mar-03 00:00:00     1.0017622195E+10  23.648711  -0.536645
 2005-Mar-04 00:00:00     1.0018606428E+10  23.649179  -0.537742
 2005-Mar-05 00:00:00     1.0019590654E+10  23.649648  -0.538840
 2005-Mar-06 00:00:00     1.0020574875E+10  23.650116  -0.539936
 2005-Mar-07 00:00:00     1.0021559091E+10  23.650584  -0.541033
 2005-Mar-08 00:00:00     1.0022543301E+10  23.651052  -0.542130
 2005-Mar-09 00:00:00     1.0023527505E+10  23.651520  -0.543226
 2005-Mar-10 00:00:00     1.0024511704E+10  23.651988  -0.544322
 2005-Mar-11 00:00:00     1.0025495898E+10  23.652456  -0.545418
 2005-Mar-12 00:00:00     1.0026480085E+10  23.652924  -0.546514
 2005-Mar-13 00:00:00     1.0027464268E+10  23.653392  -0.547609
 2005-Mar-14 00:00:00     1.0028448445E+10  23.653859  -0.548704
 2005-Mar-15 00:00:00     1.0029432616E+10  23.654327  -0.549799
 2005-Mar-16 00:00:00     1.0030416781E+10  23.654794  -0.550894
 2005-Mar-17 00:00:00     1.0031400942E+10  23.655261  -0.551989
 2005-Mar-18 00:00:00     1.0032385096E+10  23.655729  -0.553083
 2005-Mar-19 00:00:00     1.0033369245E+10  23.656196  -0.554177
 2005-Mar-20 00:00:00     1.0034353389E+10  23.656663  -0.555271
 2005-Mar-21 00:00:00     1.0035337527E+10  23.657130  -0.556365
 2005-Mar-22 00:00:00     1.0036321660E+10  23.657597  -0.557458
 2005-Mar-23 00:00:00     1.0037305787E+10  23.658063  -0.558551
 2005-Mar-24 00:00:00     1.0038289908E+10  23.658530  -0.559644
 2005-Mar-25 00:00:00     1.0039274024E+10  23.658997  -0.560737
 2005-Mar-26 00:00:00     1.0040258134E+10  23.659463  -0.561830
 2005-Mar-27 00:00:00     1.0041242239E+10  23.659930  -0.562922
 2005-Mar-28 00:00:00     1.0042226339E+10  23.660396  -0.564015
 2005-Mar-29 00:00:00     1.0043210432E+10  23.660862  -0.565107
 2005-Mar-30 00:00:00     1.0044194521E+10  23.661328  -0.566198
 2005-Mar-31 00:00:00     1.0045178604E+10  23.661794  -0.567290
 2005-Apr-01 00:00:00     1.0046162681E+10  23.662260  -0.568381
 2005-Apr-02 00:00:00     1.0047146752E+10  23.662726  -0.569472
 2005-Apr-03 00:00:00     1.0048130819E+10  23.663192  -0.570563
 2005-Apr-04 00:00:00     1.0049114879E+10  23.663658  -0.571654
 2005-Apr-05 00:00:00     1.0050098935E+10  23.664123  -0.572744
 2005-Apr-06 00:00:00     1.0051082984E+10  23.664589  -0.573835
 2005-Apr-07 00:00:00     1.0052067028E+10  23.665054  -0.574925
 2005-Apr-08 00:00:00     1.0053051067E+10  23.665519  -0.576015
 2005-Apr-09 00:00:00     1.0054035100E+10  23.665985  -0.577104
 2005-Apr-10 00:00:00     1.0055019128E+10  23.666450  -0.578194
 2005-Apr-11 00:00:00     1.0056003150E+10  23.666915  -0.579283
 2005-Apr-12 00:00:00     1.0056987166E+10  23.667380  -0.580372
 2005-Apr-13 00:00:00     1.0057971177E+10  23.667845  -0.581461
 2005-Apr-14 00:00:00     1.0058955183E+10  23.668309  -0.582549
 2005-Apr-15 00:00:00     1.0059939183E+10  23.668774  -0.583637
 2005-Apr-16 00:00:00     1.0060923177E+10  23.669239  -0.584726
 2005-Apr-17 00:00:00     1.0061907166E+10  23.669703  -0.585813
 2005-Apr-18 00:00:00     1.0062891150E+10  23.670168  -0.586901
 2005-Apr-19 00:00:00     1.0063875127E+10  23.670632  -0.587989
 2005-Apr-20 00:00:00     1.0064859100E+10  23.671096  -0.589076
 2005-Apr-21 00:00:00     1.0065843067E+10  23.671560  -0.590163
 2005-Apr-22 00:00:00     1.0066827028E+10  23.672024  -0.591250
 2005-Apr-23 00:00:00     1.0067810984E+10  23.672488  -0.592336
 2005-Apr-24 00:00:00     1.0068794934E+10  23.672952  -0.593423
 2005-Apr-25 00:00:00     1.0069778879E+10  23.673416  -0.594509
 2005-Apr-26 00:00:00     1.0070762819E+10  23.673880  -0.595595
 2005-Apr-27 00:00:00     1.0071746753E+10  23.674343  -0.596681
 2005-Apr-28 00:00:00     1.0072730681E+10  23.674807  -0.597766
 2005-Apr-29 00:00:00     1.0073714604E+10  23.675270  -0.598852
 2005-Apr-30 00:00:00     1.0074698521E+10  23.675733  -0.599937
 2005-May-01 00:00:00     1.0075682433E+10  23.676197  -0.601022
 2005-May-02 00:00:00     1.0076666339E+10  23.676660  -0.602107
 2005-May-03 00:00:00     1.0077650240E+10  23.677123  -0.603191
 2005-May-04 00:00:00     1.0078634135E+10  23.677586  -0.604275
 2005-May-05 00:00:00     1.0079618025E+10  23.678049  -0.605359
 2005-May-06 00:00:00     1.0080601910E+10  23.678511  -0.606443
 2005-May-07 00:00:00     1.0081585788E+10  23.678974  -0.607527
 2005-May-08 00:00:00     1.0082569662E+10  23.679437  -0.608610
 2005-May-09 00:00:00     1.0083553530E+10  23.679899  -0.609694
 2005-May-10 00:00:00     1.0084537392E+10  23.680362  -0.610777
 2005-May-11 00:00:00     1.0085521249E+10  23.680824  -0.611860
 2005-May-12 00:00:00     1.0086505100E+10  23.681286  -0.612942
 2005-May-13 00:00:00     1.0087488946E+10  23.681748  -0.614025
 2005-May-14 00:00:00     1.0088472786E+10  23.682210  -0.615107
 2005-May-15 00:00:00     1.0089456621E+10  23.682672  -0.616189
 2005-May-16 00:00:00     1.0090440451E+10  23.683134  -0.617270
 2005-May-17 00:00:00     1.0091424274E+10  23.683596  -0.618352
 2005-May-18 00:00:00     1.0092408093E+10  23.684058  -0.619433
 2005-May-19 00:00:00     1.0093391906E+10  23.684519  -0.620514
 2005-May-20 00:00:00     1.0094375713E+10  23.684981  -0.621595
 2005-May-21 00:00:00     1.0095359515E+10  23.685442  -0.622676
 2005-May-22 00:00:00     1.0096343311E+10  23.685904  -0.623756
 2005-May-23 00:00:00     1.0097327102E+10  23.686365  -0.624837
 2005-May-24 00:00:00     1.0098310888E+10  23.686826  -0.625917
 2005-May-25 00:00:00     1.0099294668E+10  23.687287  -0.626997
 2005-May-26 00:00:00     1.0100278442E+10  23.687748  -0.628076
 2005-May-27 00:00:00     1.0101262211E+10  23.688209  -0.629156
 2005-May-28 00:00:00     1.0102245975E+10  23.688670  -0.630235
 2005-May-29 00:00:00     1.0103229733E+10  23.689130  -0.631314
 2005-May-30 00:00:00     1.0104213485E+10  23.689591  -0.632393
 2005-May-31 00:00:00     1.0105197232E+10  23.690052  -0.633471
 2005-Jun-01 00:00:00     1.0106180974E+10  23.690512  -0.634550
 2005-Jun-02 00:00:00     1.0107164710E+10  23.690972  -0.635628
 2005-Jun-03 00:00:00     1.0108148440E+10  23.691433  -0.636706
 2005-Jun-04 00:00:00     1.0109132165E+10  23.691893  -0.637783
 2005-Jun-05 00:00:00     1.0110115885E+10  23.692353  -0.638861
 2005-Jun-06 00:00:00     1.0111099599E+10  23.692813  -0.639938
 2005-Jun-07 00:00:00     1.0112083308E+10  23.693273  -0.641015
 2005-Jun-08 00:00:00     1.0113067011E+10  23.693733  -0.642092
 2005-Jun-09 00:00:00     1.0114050709E+10  23.694192  -0.643169
 2005-Jun-10 00:00:00     1.0115034401E+10  23.694652  -0.644246
 2005-Jun-11 00:00:00     1.0116018088E+10  23.695112  -0.645322
 2005-Jun-12 00:00:00     1.0117001769E+10  23.695571  -0.646398
 2005-Jun-13 00:00:00     1.0117985445E+10  23.696030  -0.647474
 2005-Jun-14 00:00:00     1.0118969115E+10  23.696490  -0.648549
 2005-Jun-15 00:00:00     1.0119952780E+10  23.696949  -0.649625
 2005-Jun-16 00:00:00     1.0120936439E+10  23.697408  -0.650700
 2005-Jun-17 00:00:00     1.0121920093E+10  23.697867  -0.651775
 2005-Jun-18 00:00:00     1.0122903742E+10  23.698326  -0.652850
 2005-Jun-19 00:00:00     1.0123887384E+10  23.698785  -0.653924
 2005-Jun-20 00:00:00     1.0124871022E+10  23.699244  -0.654999
 2005-Jun-21 00:00:00     1.0125854654E+10  23.699702  -0.656073
 2005-Jun-22 00:00:00     1.0126838281E+10  23.700161  -0.657147
 2005-Jun-23 00:00:00     1.0127821902E+10  23.700619  -0.658221
 2005-Jun-24 00:00:00     1.0128805517E+10  23.701078  -0.659294
 2005-Jun-25 00:00:00     1.0129789127E+10  23.701536  -0.660368
 2005-Jun-26 00:00:00     1.0130772732E+10  23.701994  -0.661441
 2005-Jun-27 00:00:00     1.0131756331E+10  23.702452  -0.662514
 2005-Jun-28 00:00:00     1.0132739925E+10  23.702910  -0.663586
 2005-Jun-29 00:00:00     1.0133723513E+10  23.703368  -0.664659
 2005-Jun-30 00:00:00     1.0134707096E+10  23.703826  -0.665731
 2005-Jul-01 00:00:00     1.0135690673E+10  23.704284  -0.666803
 2005-Jul-02 00:00:00     1.0136674245E+10  23.704742  -0.667875
 2005-Jul-03 00:00:00     1.0137657812E+10  23.705199  -0.668947
 2005-Jul-04 00:00:00     1.0138641373E+10  23.705657  -0.670018
 2005-Jul-05 00:00:00     1.0139624928E+10  23.706114  -0.671089
 2005-Jul-06 00:00:00     1.0140608478E+10  23.706572  -0.672160
 2005-Jul-07 00:00:00     1.0141592023E+10  23.707029  -0.673231
 2005-Jul-08 00:00:00     1.0142575562E+10  23.707486  -0.674302
 2005-Jul-09 00:00:00     1.0143559095E+10  23.707943  -0.675372
 2005-Jul-10 00:00:00     1.0144542624E+10  23.708400  -0.676442
 2005-Jul-11 00:00:00     1.0145526146E+10  23.708857  -0.677512
 2005-Jul-12 00:00:00     1.0146509664E+10  23.709314  -0.678582
 2005-Jul-13 00:00:00     1.0147493175E+10  23.709770  -0.679652
 2005-Jul-14 00:00:00     1.0148476682E+10  23.710227  -0.680721
 2005-Jul-15 00:00:00     1.0149460183E+10  23.710684  -0.681790
 2005-Jul-16 00:00:00     1.0150443678E+10  23.711140  -0.682859
 2005-Jul-17 00:00:00     1.0151427168E+10  23.711596  -0.683928
 2005-Jul-18 00:00:00     1.0152410653E+10  23.712053  -0.684997
 2005-Jul-19 00:00:00     1.0153394132E+10  23.712509  -0.686065
 2005-Jul-20 00:00:00     1.0154377605E+10  23.712965  -0.687133
 2005-Jul-21 00:00:00     1.0155361074E+10  23.713421  -0.688201
 2005-Jul-22 00:00:00     1.0156344536E+10  23.713877  -0.689269
 2005-Jul-23 00:00:00     1.0157327994E+10  23.714333  -0.690336
 2005-Jul-24 00:00:00     1.0158311445E+10  23.714788  -0.691403
 2005-Jul-25 00:00:00     1.0159294892E+10  23.715244  -0.692471
 2005-Jul-26 00:00:00     1.0160278333E+10  23.715700  -0.693537
 2005-Jul-27 00:00:00     1.0161261768E+10  23.716155  -0.694604
 2005-Jul-28 00:00:00     1.0162245198E+10  23.716610  -0.695671
 2005-Jul-29 00:00:00     1.0163228623E+10  23.717066  -0.696737
 2005-Jul-30 00:00:00     1.0164212042E+10  23.717521  -0.697803
 2005-Jul-31 00:00:00     1.0165195456E+10  23.717976  -0.698869
 2005-Aug-01 00:00:00     1.0166178864E+10  23.718431  -0.699934
 2005-Aug-02 00:00:00     1.0167162267E+10  23.718886  -0.701000
 2005-Aug-03 00:00:00     1.0168145664E+10  23.719341  -0.702065
 2005-Aug-04 00:00:00     1.0169129056E+10  23.719796  -0.703130
 2005-Aug-05 00:00:00     1.0170112443E+10  23.720250  -0.704195
 2005-Aug-06 00:00:00     1.0171095824E+10  23.720705  -0.705259
 2005-Aug-07 00:00:00     1.0172079199E+10  23.721160  -0.706324
 2005-Aug-08 00:00:00     1.0173062570E+10  23.721614  -0.707388
 2005-Aug-09 00:00:00     1.0174045934E+10  23.722068  -0.708452
 2005-Aug-10 00:00:00     1.0175029294E+10  23.722523  -0.709516
 2005-Aug-11 00:00:00     1.0176012648E+10  23.722977  -0.710579
 2005-Aug-12 00:00:00     1.0176995996E+10  23.723431  -0.711643
 2005-Aug-13 00:00:00     1.0177979339E+10  23.723885  -0.712706
 2005-Aug-14 00:00:00     1.0178962677E+10  23.724339  -0.713769
 2005-Aug-15 00:00:00     1.0179946009E+10  23.724792  -0.714832
 2005-Aug-16 00:00:00     1.0180929335E+10  23.725246  -0.715894
 2005-Aug-17 00:00:00     1.0181912657E+10  23.725700  -0.716956
 2005-Aug-18 00:00:00     1.0182895973E+10  23.726153  -0.718019
 2005-Aug-19 00:00:00     1.0183879283E+10  23.726607  -0.719081
 2005-Aug-20 00:00:00     1.0184862588E+10  23.727060  -0.720142
 2005-Aug-21 00:00:00     1.0185845887E+10  23.727513  -0.721204
 2005-Aug-22 00:00:00     1.0186829182E+10  23.727967  -0.722265
 2005-Aug-23 00:00:00     1.0187812470E+10  23.728420  -0.723326
 2005-Aug-24 00:00:00     1.0188795753E+10  23.728873  -0.724387
 2005-Aug-25 00:00:00     1.0189779031E+10  23.729326  -0.725448
 2005-Aug-26 00:00:00     1.0190762304E+10  23.729779  -0.726508
 2005-Aug-27 00:00:00     1.0191745571E+10  23.730231  -0.727569
 2005-Aug-28 00:00:00     1.0192728832E+10  23.730684  -0.728629
 2005-Aug-29 00:00:00     1.0193712088E+10  23.731137  -0.729688
 2005-Aug-30 00:00:00     1.0194695339E+10  23.731589  -0.730748
 2005-Aug-31 00:00:00     1.0195678584E+10  23.732042  -0.731808
 2005-Sep-01 00:00:00     1.0196661824E+10  23.732494  -0.732867
 2005-Sep-02 00:00:00     1.0197645058E+10  23.732946  -0.733926
 2005-Sep-03 00:00:00     1.0198628287E+10  23.733398  -0.734985
 2005-Sep-04 00:00:00     1.0199611511E+10  23.733850  -0.736043
 2005-Sep-05 00:00:00     1.0200594729E+10  23.734302  -0.737102
 2005-Sep-06 00:00:00     1.0201577942E+10  23.734754  -0.738160
 2005-Sep-07 00:00:00     1.0202561149E+10  23.735206  -0.739218
 2005-Sep-08 00:00:00     1.0203544351E+10  23.735658  -0.740276
 2005-Sep-09 00:00:00     1.0204527548E+10  23.736109  -0.741334
 2005-Sep-10 00:00:00     1.0205510739E+10  23.736561  -0.742391
 2005-Sep-11 00:00:00     1.0206493924E+10  23.737012  -0.743448
 2005-Sep-12 00:00:00     1.0207477105E+10  23.737464  -0.744505
 2005-Sep-13 00:00:00     1.0208460279E+10  23.737915  -0.745562
 2005-Sep-14 00:00:00     1.0209443449E+10  23.738366  -0.746619
 2005-Sep-15 00:00:00     1.0210426613E+10  23.738817  -0.747675
 2005-Sep-16 00:00:00     1.0211409771E+10  23.739268  -0.748731
 2005-Sep-17 00:00:00     1.0212392924E+10  23.739719  -0.749787
 2005-Sep-18 00:00:00     1.0213376072E+10  23.740170  -0.750843
 2005-Sep-19 00:00:00     1.0214359214E+10  23.740621  -0.751898
 2005-Sep-20 00:00:00     1.0215342351E+10  23.741072  -0.752954
 2005-Sep-21 00:00:00     1.0216325483E+10  23.741522  -0.754009
 2005-Sep-22 00:00:00     1.0217308609E+10  23.741973  -0.755064
 2005-Sep-23 00:00:00     1.0218291730E+10  23.742423  -0.756119
 2005-Sep-24 00:00:00     1.0219274845E+10  23.742873  -0.757173
 2005-Sep-25 00:00:00     1.0220257955E+10  23.743324  -0.758228
 2005-Sep-26 00:00:00     1.0221241059E+10  23.743774  -0.759282
 2005-Sep-27 00:00:00     1.0222224158E+10  23.744224  -0.760336
 2005-Sep-28 00:00:00     1.0223207252E+10  23.744674  -0.761390
 2005-Sep-29 00:00:00     1.0224190340E+10  23.745124  -0.762443
 2005-Sep-30 00:00:00     1.0225173423E+10  23.745574  -0.763496
 2005-Oct-01 00:00:00     1.0226156500E+10  23.746023  -0.764550
 2005-Oct-02 00:00:00     1.0227139572E+10  23.746473  -0.765602
 2005-Oct-03 00:00:00     1.0228122639E+10  23.746922  -0.766655
 2005-Oct-04 00:00:00     1.0229105700E+10  23.747372  -0.767708
 2005-Oct-05 00:00:00     1.0230088756E+10  23.747821  -0.768760
 2005-Oct-06 00:00:00     1.0231071807E+10  23.748271  -0.769812
 2005-Oct-07 00:00:00     1.0232054852E+10  23.748720  -0.770864
 2005-Oct-08 00:00:00     1.0233037891E+10  23.749169  -0.771916
 2005-Oct-09 00:00:00     1.0234020925E+10  23.749618  -0.772967
 2005-Oct-10 00:00:00     1.0235003954E+10  23.750067  -0.774019
 2005-Oct-11 00:00:00     1.0235986978E+10  23.750516  -0.775070
 2005-Oct-12 00:00:00     1.0236969996E+10  23.750965  -0.776121
 2005-Oct-13 00:00:00     1.0237953008E+10  23.751413  -0.777171
 2005-Oct-14 00:00:00     1.0238936016E+10  23.751862  -0.778222
 2005-Oct-15 00:00:00     1.0239919017E+10  23.752310  -0.779272
 2005-Oct-16 00:00:00     1.0240902014E+10  23.752759  -0.780322
 2005-Oct-17 00:00:00     1.0241885005E+10  23.753207  -0.781372
 2005-Oct-18 00:00:00     1.0242867991E+10  23.753655  -0.782422
 2005-Oct-19 00:00:00     1.0243850971E+10  23.754104  -0.783471
 2005-Oct-20 00:00:00     1.0244833946E+10  23.754552  -0.784521
 2005-Oct-21 00:00:00     1.0245816915E+10  23.755000  -0.785570
 2005-Oct-22 00:00:00     1.0246799879E+10  23.755448  -0.786619
 2005-Oct-23 00:00:00     1.0247782838E+10  23.755895  -0.787667
 2005-Oct-24 00:00:00     1.0248765791E+10  23.756343  -0.788716
 2005-Oct-25 00:00:00     1.0249748739E+10  23.756791  -0.789764
 2005-Oct-26 00:00:00     1.0250731682E+10  23.757238  -0.790812
 2005-Oct-27 00:00:00     1.0251714619E+10  23.757686  -0.791860
 2005-Oct-28 00:00:00     1.0252697551E+10  23.758133  -0.792908
 2005-Oct-29 00:00:00     1.0253680477E+10  23.758581  -0.793955
 2005-Oct-30 00:00:00     1.0254663398E+10  23.759028  -0.795002
 2005-Oct-31 00:00:00     1.0255646314E+10  23.759475  -0.796050
 2005-Nov-01 00:00:00     1.0256629224E+10  23.759922  -0.797096
 2005-Nov-02 00:00:00     1.0257612129E+10  23.760369  -0.798143
 2005-Nov-03 00:00:00     1.0258595028E+10  23.760816  -0.799190
 2005-Nov-04 00:00:00     1.0259577922E+10  23.761263  -0.800236
 2005-Nov-05 00:00:00     1.0260560811E+10  23.761710  -0.801282
 2005-Nov-06 00:00:00     1.0261543694E+10  23.762156  -0.802328
 2005-Nov-07 00:00:00     1.0262526572E+10  23.762603  -0.803373
 2005-Nov-08 00:00:00     1.0263509445E+10  23.763049  -0.804419
 2005-Nov-09 00:00:00     1.0264492312E+10  23.763496  -0.805464
 2005-Nov-10 00:00:00     1.0265475174E+10  23.763942  -0.806509
 2005-Nov-11 00:00:00     1.0266458030E+10  23.764388  -0.807554
 2005-Nov-12 00:00:00     1.0267440881E+10  23.764834  -0.808599
 2005-Nov-13 00:00:00     1.0268423727E+10  23.765280  -0.809643
 2005-Nov-14 00:00:00     1.0269406567E+10  23.765726  -0.810687
 2005-Nov-15 00:00:00     1.0270389402E+10  23.766172  -0.811732
 2005-Nov-16 00:00:00     1.0271372232E+10  23.766618  -0.812775
 2005-Nov-17 00:00:00     1.0272355056E+10  23.767064  -0.813819
 2005-Nov-18 00:00:00     1.0273337874E+10  23.767509  -0.814863
 2005-Nov-19 00:00:00     1.0274320688E+10  23.767955  -0.815906
 2005-Nov-20 00:00:00     1.0275303496E+10  23.768400  -0.816949
 2005-Nov-21 00:00:00     1.0276286299E+10  23.768846  -0.817992
 2005-Nov-22 00:00:00     1.0277269096E+10  23.769291  -0.819034
 2005-Nov-23 00:00:00     1.0278251888E+10  23.769736  -0.820077
 2005-Nov-24 00:00:00     1.0279234674E+10  23.770181  -0.821119
 2005-Nov-25 00:00:00     1.0280217456E+10  23.770626  -0.822161
 2005-Nov-26 00:00:00     1.0281200231E+10  23.771071  -0.823203
 2005-Nov-27 00:00:00     1.0282183002E+10  23.771516  -0.824245
 2005-Nov-28 00:00:00     1.0283165767E+10  23.771961  -0.825286
 2005-Nov-29 00:00:00     1.0284148527E+10  23.772405  -0.826327
 2005-Nov-30 00:00:00     1.0285131281E+10  23.772850  -0.827369
 2005-Dec-01 00:00:00     1.0286114030E+10  23.773294  -0.828409
 2005-Dec-02 00:00:00     1.0287096774E+10  23.773739  -0.829450
 2005-Dec-03 00:00:00     1.0288079512E+10  23.774183  -0.830491
 2005-Dec-04 00:00:00     1.0289062245E+10  23.774628  -0.831531
 2005-Dec-05 00:00:00     1.0290044972E+10  23.775072  -0.832571
 2005-Dec-06 00:00:00     1.0291027695E+10  23.775516  -0.833611
 2005-Dec-07 00:00:00     1.0292010411E+10  23.775960  -0.834650
 2005-Dec-08 00:00:00     1.0292993123E+10  23.776404  -0.835690
 2005-Dec-09 00:00:00     1.0293975829E+10  23.776848  -0.836729
 2005-Dec-10 00:00:00     1.0294958530E+10  23.777291  -0.837768
 2005-Dec-11 00:00:00     1.0295941225E+10  23.777735  -0.838807
 2005-Dec-12 00:00:00     1.0296923915E+10  23.778179  -0.839846
 2005-Dec-13 00:00:00     1.0297906600E+10  23.778622  -0.840884
 2005-Dec-14 00:00:00     1.0298889279E+10  23.779065  -0.841923
 2005-Dec-15 00:00:00     1.0299871953E+10  23.779509  -0.842961
 2005-Dec-16 00:00:00     1.0300854622E+10  23.779952  -0.843999
 2005-Dec-17 00:00:00     1.0301837285E+10  23.780395  -0.845036
 2005-Dec-18 00:00:00     1.0302819943E+10  23.780838  -0.846074
 2005-Dec-19 00:00:00     1.0303802595E+10  23.781281  -0.847111
 2005-Dec-20 00:00:00     1.0304785242E+10  23.781724  -0.848148
 2005-Dec-21 00:00:00     1.0305767884E+10  23.782167  -0.849185
 2005-Dec-22 00:00:00     1.0306750521E+10  23.782610  -0.850222
 2005-Dec-23 00:00:00     1.0307733152E+10  23.783052  -0.851258
 2005-Dec-24 00:00:00     1.0308715778E+10  23.783495  -0.852294
 2005-Dec-25 00:00:00     1.0309698398E+10  23.783937  -0.853331
 2005-Dec-26 00:00:00     1.0310681013E+10  23.784380  -0.854366
 2005-Dec-27 00:00:00     1.0311663623E+10  23.784822  -0.855402
 2005-Dec-28 00:00:00     1.0312646227E+10  23.785264  -0.856438
 2005-Dec-29 00:00:00     1.0313628826E+10  23.785707  -0.857473
 2005-Dec-30 00:00:00     1.0314611420E+10  23.786149  -0.858508
 2005-Dec-31 00:00:00     1.0315594008E+10  23.786591  -0.859543
 2006-Jan-01 00:00:00     1.0316576603E+10  23.787032  -0.860578
 2006-Jan-02 00:00:00     1.0317559180E+10  23.787474  -0.861612
 2006-Jan-03 00:00:00     1.0318541753E+10  23.787916  -0.862647
 2006-Jan-04 00:00:00     1.0319524320E+10  23.788358  -0.863681
 2006-Jan-05 00:00:00     1.0320506881E+10  23.788799  -0.864715
 2006-Jan-06 00:00:00     1.0321489438E+10  23.789241  -0.865748
 2006-Jan-07 00:00:00     1.0322471988E+10  23.789682  -0.866782
 2006-Jan-08 00:00:00     1.0323454534E+10  23.790123  -0.867815
 2006-Jan-09 00:00:00     1.0324437074E+10  23.790565  -0.868848
 2006-Jan-10 00:00:00     1.0325419609E+10  23.791006  -0.869881
 2006-Jan-11 00:00:00     1.0326402139E+10  23.791447  -0.870914
 2006-Jan-12 00:00:00     1.0327384663E+10  23.791888  -0.871947
 2006-Jan-13 00:00:00     1.0328367182E+10  23.792329  -0.872979
 2006-Jan-14 00:00:00     1.0329349696E+10  23.792770  -0.874011
 2006-Jan-15 00:00:00     1.0330332204E+10  23.793210  -0.875043
 2006-Jan-16 00:00:00     1.0331314707E+10  23.793651  -0.876075
 2006-Jan-17 00:00:00     1.0332297204E+10  23.794091  -0.877106
 2006-Jan-18 00:00:00     1.0333279696E+10  23.794532  -0.878138
 2006-Jan-19 00:00:00     1.0334262183E+10  23.794972  -0.879169
 2006-Jan-20 00:00:00     1.0335244665E+10  23.795413  -0.880200
 2006-Jan-21 00:00:00     1.0336227141E+10  23.795853  -0.881231
 2006-Jan-22 00:00:00     1.0337209612E+10  23.796293  -0.882261
 2006-Jan-23 00:00:00     1.0338192078E+10  23.796733  -0.883292
 2006-Jan-24 00:00:00     1.0339174538E+10  23.797173  -0.884322
 2006-Jan-25 00:00:00     1.0340156993E+10  23.797613  -0.885352
 2006-Jan-26 00:00:00     1.0341139442E+10  23.798053  -0.886382
 2006-Jan-27 00:00:00     1.0342121887E+10  23.798492  -0.887411
 2006-Jan-28 00:00:00     1.0343104326E+10  23.798932  -0.888441
 2006-Jan-29 00:00:00     1.0344086759E+10  23.799372  -0.889470
 2006-Jan-30 00:00:00     1.0345069187E+10  23.799811  -0.890499
 2006-Jan-31 00:00:00     1.0346051610E+10  23.800251  -0.891528
 2006-Feb-01 00:00:00     1.0347034028E+10  23.800690  -0.892556
 2006-Feb-02 00:00:00     1.0348016440E+10  23.801129  -0.893585
 2006-Feb-03 00:00:00     1.0348998847E+10  23.801568  -0.894613
 2006-Feb-04 00:00:00     1.0349981249E+10  23.802007  -0.895641
 2006-Feb-05 00:00:00     1.0350963645E+10  23.802446  -0.896669
 2006-Feb-06 00:00:00     1.0351946036E+10  23.802885  -0.897697
 2006-Feb-07 00:00:00     1.0352928422E+10  23.803324  -0.898724
 2006-Feb-08 00:00:00     1.0353910802E+10  23.803763  -0.899751
 2006-Feb-09 00:00:00     1.0354893177E+10  23.804201  -0.900778
 2006-Feb-10 00:00:00     1.0355875547E+10  23.804640  -0.901805
 2006-Feb-11 00:00:00     1.0356857911E+10  23.805078  -0.902832
 2006-Feb-12 00:00:00     1.0357840270E+10  23.805517  -0.903858
 2006-Feb-13 00:00:00     1.0358822624E+10  23.805955  -0.904885
 2006-Feb-14 00:00:00     1.0359804973E+10  23.806393  -0.905911
 2006-Feb-15 00:00:00     1.0360787316E+10  23.806831  -0.906937
 2006-Feb-16 00:00:00     1.0361769654E+10  23.807269  -0.907962
 2006-Feb-17 00:00:00     1.0362751986E+10  23.807707  -0.908988
 2006-Feb-18 00:00:00     1.0363734313E+10  23.808145  -0.910013
 2006-Feb-19 00:00:00     1.0364716635E+10  23.808583  -0.911038
 2006-Feb-20 00:00:00     1.0365698952E+10  23.809021  -0.912063
 2006-Feb-21 00:00:00     1.0366681263E+10  23.809459  -0.913088
 2006-Feb-22 00:00:00     1.0367663569E+10  23.809896  -0.914112
 2006-Feb-23 00:00:00     1.0368645870E+10  23.810334  -0.915137
 2006-Feb-24 00:00:00     1.0369628165E+10  23.810771  -0.916161
 2006-Feb-25 00:00:00     1.0370610455E+10  23.811208  -0.917185
 2006-Feb-26 00:00:00     1.0371592740E+10  23.811646  -0.918209
 2006-Feb-27 00:00:00     1.0372575019E+10  23.812083  -0.919232
 2006-Feb-28 00:00:00     1.0373557293E+10  23.812520  -0.920256
 2006-Mar-01 00:00:00     1.0374539562E+10  23.812957  -0.921279
 2006-Mar-02 00:00:00     1.0375521825E+10  23.813394  -0.922302
 2006-Mar-03 00:00:00     1.0376504083E+10  23.813830  -0.923324
 2006-Mar-04 00:00:00     1.0377486336E+10  23.814267  -0.924347
 2006-Mar-05 00:00:00     1.0378468584E+10  23.814704  -0.925369
 2006-Mar-06 00:00:00     1.0379450826E+10  23.815140  -0.926392
 2006-Mar-07 00:00:00     1.0380433063E+10  23.815577  -0.927414
 2006-Mar-08 00:00:00     1.0381415295E+10  23.816013  -0.928435
 2006-Mar-09 00:00:00     1.0382397521E+10  23.816450  -0.929457
 2006-Mar-10 00:00:00     1.0383379742E+10  23.816886  -0.930478
 2006-Mar-11 00:00:00     1.0384361958E+10  23.817322  -0.931500
 2006-Mar-12 00:00:00     1.0385344168E+10  23.817758  -0.932521
 2006-Mar-13 00:00:00     1.0386326373E+10  23.818194  -0.933542
 2006-Mar-14 00:00:00     1.0387308573E+10  23.818630  -0.934562
 2006-Mar-15 00:00:00     1.0388290768E+10  23.819066  -0.935583
 2006-Mar-16 00:00:00     1.0389272957E+10  23.819502  -0.936603
 2006-Mar-17 00:00:00     1.0390255141E+10  23.819937  -0.937623
 2006-Mar-18 00:00:00     1.0391237319E+10  23.820373  -0.938643
 2006-Mar-19 00:00:00     1.0392219493E+10  23.820808  -0.939663
 2006-Mar-20 00:00:00     1.0393201661E+10  23.821244  -0.940682
 2006-Mar-21 00:00:00     1.0394183824E+10  23.821679  -0.941701
 2006-Mar-22 00:00:00     1.0395165981E+10  23.822114  -0.942720
 2006-Mar-23 00:00:00     1.0396148133E+10  23.822550  -0.943739
 2006-Mar-24 00:00:00     1.0397130280E+10  23.822985  -0.944758
 2006-Mar-25 00:00:00     1.0398112422E+10  23.823420  -0.945777
 2006-Mar-26 00:00:00     1.0399094558E+10  23.823855  -0.946795
 2006-Mar-27 00:00:00     1.0400076689E+10  23.824290  -0.947813
 2006-Mar-28 00:00:00     1.0401058815E+10  23.824724  -0.948831
 2006-Mar-29 00:00:00     1.0402040935E+10  23.825159  -0.949849
 2006-Mar-30 00:00:00     1.0403023050E+10  23.825594  -0.950866
 2006-Mar-31 00:00:00     1.0404005160E+10  23.826028  -0.951884
 2006-Apr-01 00:00:00     1.0404987265E+10  23.826463  -0.952901
 2006-Apr-02 00:00:00     1.0405969364E+10  23.826897  -0.953918
 2006-Apr-03 00:00:00     1.0406951458E+10  23.827331  -0.954935
 2006-Apr-04 00:00:00     1.0407933546E+10  23.827765  -0.955951
 2006-Apr-05 00:00:00     1.0408915630E+10  23.828199  -0.956968
 2006-Apr-06 00:00:00     1.0409897708E+10  23.828634  -0.957984
 2006-Apr-07 00:00:00     1.0410879781E+10  23.829067  -0.959000
 2006-Apr-08 00:00:00     1.0411861848E+10  23.829501  -0.960016
 2006-Apr-09 00:00:00     1.0412843911E+10  23.829935  -0.961031
 2006-Apr-10 00:00:00     1.0413825968E+10  23.830369  -0.962047
 2006-Apr-11 00:00:00     1.0414808019E+10  23.830802  -0.963062
 2006-Apr-12 00:00:00     1.0415790066E+10  23.831236  -0.964077
 2006-Apr-13 00:00:00     1.0416772107E+10  23.831669  -0.965092
 2006-Apr-14 00:00:00     1.0417754143E+10  23.832103  -0.966107
 2006-Apr-15 00:00:00     1.0418736173E+10  23.832536  -0.967121
 2006-Apr-16 00:00:00     1.0419718199E+10  23.832969  -0.968135
 2006-Apr-17 00:00:00     1.0420700219E+10  23.833402  -0.969149
 2006-Apr-18 00:00:00     1.0421682233E+10  23.833835  -0.970163
 2006-Apr-19 00:00:00     1.0422664243E+10  23.834268  -0.971177
 2006-Apr-20 00:00:00     1.0423646247E+10  23.834701  -0.972191
 2006-Apr-21 00:00:00     1.0424628246E+10  23.835134  -0.973204
 2006-Apr-22 00:00:00     1.0425610240E+10  23.835567  -0.974217
 2006-Apr-23 00:00:00     1.0426592228E+10  23.836000  -0.975230
 2006-Apr-24 00:00:00     1.0427574211E+10  23.836432  -0.976243
 2006-Apr-25 00:00:00     1.0428556189E+10  23.836865  -0.977255
 2006-Apr-26 00:00:00     1.0429538162E+10  23.837297  -0.978268
 2006-Apr-27 00:00:00     1.0430520129E+10  23.837729  -0.979280
 2006-Apr-28 00:00:00     1.0431502091E+10  23.838162  -0.980292
 2006-Apr-29 00:00:00     1.0432484048E+10  23.838594  -0.981304
 2006-Apr-30 00:00:00     1.0433465999E+10  23.839026  -0.982315
 2006-May-01 00:00:00     1.0434447945E+10  23.839458  -0.983327
 2006-May-02 00:00:00     1.0435429886E+10  23.839890  -0.984338
 2006-May-03 00:00:00     1.0436411822E+10  23.840322  -0.985349
 2006-May-04 00:00:00     1.0437393752E+10  23.840753  -0.986360
 2006-May-05 00:00:00     1.0438375677E+10  23.841185  -0.987371
 2006-May-06 00:00:00     1.0439357597E+10  23.841617  -0.988381
 2006-May-07 00:00:00     1.0440339512E+10  23.842048  -0.989391
 2006-May-08 00:00:00     1.0441321421E+10  23.842479  -0.990401
 2006-May-09 00:00:00     1.0442303325E+10  23.842911  -0.991411
 2006-May-10 00:00:00     1.0443285224E+10  23.843342  -0.992421
 2006-May-11 00:00:00     1.0444267118E+10  23.843773  -0.993431
 2006-May-12 00:00:00     1.0445249006E+10  23.844204  -0.994440
 2006-May-13 00:00:00     1.0446230889E+10  23.844635  -0.995449
 2006-May-14 00:00:00     1.0447212767E+10  23.845066  -0.996458
 2006-May-15 00:00:00     1.0448194639E+10  23.845497  -0.997467
 2006-May-16 00:00:00     1.0449176507E+10  23.845928  -0.998475
 2006-May-17 00:00:00     1.0450158369E+10  23.846359  -0.999484
 2006-May-18 00:00:00     1.0451140225E+10  23.846789  -1.000492
 2006-May-19 00:00:00     1.0452122077E+10  23.847220  -1.001500
 2006-May-20 00:00:00     1.0453103923E+10  23.847650  -1.002508
 2006-May-21 00:00:00     1.0454085764E+10  23.848081  -1.003515
 2006-May-22 00:00:00     1.0455067600E+10  23.848511  -1.004523
 2006-May-23 00:00:00     1.0456049430E+10  23.848941  -1.005530
 2006-May-24 00:00:00     1.0457031255E+10  23.849371  -1.006537
 2006-May-25 00:00:00     1.0458013075E+10  23.849801  -1.007544
 2006-May-26 00:00:00     1.0458994890E+10  23.850231  -1.008551
 2006-May-27 00:00:00     1.0459976699E+10  23.850661  -1.009557
 2006-May-28 00:00:00     1.0460958504E+10  23.851091  -1.010563
 2006-May-29 00:00:00     1.0461940303E+10  23.851521  -1.011570
 2006-May-30 00:00:00     1.0462922096E+10  23.851950  -1.012575
 2006-May-31 00:00:00     1.0463903885E+10  23.852380  -1.013581
 2006-Jun-01 00:00:00     1.0464885668E+10  23.852809  -1.014587
 2006-Jun-02 00:00:00     1.0465867446E+10  23.853239  -1.015592
 2006-Jun-03 00:00:00     1.0466849218E+10  23.853668  -1.016597
 2006-Jun-04 00:00:00     1.0467830986E+10  23.854097  -1.017602
 2006-Jun-05 00:00:00     1.0468812748E+10  23.854527  -1.018607
 2006-Jun-06 00:00:00     1.0469794505E+10  23.854956  -1.019612
 2006-Jun-07 00:00:00     1.0470776257E+10  23.855385  -1.020616
 2006-Jun-08 00:00:00     1.0471758003E+10  23.855814  -1.021620
 2006-Jun-09 00:00:00     1.0472739744E+10  23.856242  -1.022624
 2006-Jun-10 00:00:00     1.0473721480E+10  23.856671  -1.023628
 2006-Jun-11 00:00:00     1.0474703211E+10  23.857100  -1.024632
 2006-Jun-12 00:00:00     1.0475684937E+10  23.857529  -1.025635
 2006-Jun-13 00:00:00     1.0476666657E+10  23.857957  -1.026638
 2006-Jun-14 00:00:00     1.0477648372E+10  23.858386  -1.027641
 2006-Jun-15 00:00:00     1.0478630082E+10  23.858814  -1.028644
 2006-Jun-16 00:00:00     1.0479611786E+10  23.859242  -1.029647
 2006-Jun-17 00:00:00     1.0480593485E+10  23.859670  -1.030650
 2006-Jun-18 00:00:00     1.0481575179E+10  23.860099  -1.031652
 2006-Jun-19 00:00:00     1.0482556868E+10  23.860527  -1.032654
 2006-Jun-20 00:00:00     1.0483538552E+10  23.860955  -1.033656
 2006-Jun-21 00:00:00     1.0484520230E+10  23.861382  -1.034658
 2006-Jun-22 00:00:00     1.0485501903E+10  23.861810  -1.035659
 2006-Jun-23 00:00:00     1.0486483571E+10  23.862238  -1.036661
 2006-Jun-24 00:00:00     1.0487465234E+10  23.862666  -1.037662
 2006-Jun-25 00:00:00     1.0488446891E+10  23.863093  -1.038663
 2006-Jun-26 00:00:00     1.0489428543E+10  23.863521  -1.039664
 2006-Jun-27 00:00:00     1.0490410190E+10  23.863948  -1.040664
 2006-Jun-28 00:00:00     1.0491391832E+10  23.864375  -1.041665
 2006-Jun-29 00:00:00     1.0492373468E+10  23.864803  -1.042665
 2006-Jun-30 00:00:00     1.0493355100E+10  23.865230  -1.043665
 2006-Jul-01 00:00:00     1.0494336726E+10  23.865657  -1.044665
 2006-Jul-02 00:00:00     1.0495318346E+10  23.866084  -1.045665
 2006-Jul-03 00:00:00     1.0496299962E+10  23.866511  -1.046664
 2006-Jul-04 00:00:00     1.0497281572E+10  23.866938  -1.047664
 2006-Jul-05 00:00:00     1.0498263177E+10  23.867364  -1.048663
 2006-Jul-06 00:00:00     1.0499244777E+10  23.867791  -1.049662
 2006-Jul-07 00:00:00     1.0500226372E+10  23.868218  -1.050661
 2006-Jul-08 00:00:00     1.0501207961E+10  23.868644  -1.051659
 2006-Jul-09 00:00:00     1.0502189545E+10  23.869071  -1.052658
 2006-Jul-10 00:00:00     1.0503171124E+10  23.869497  -1.053656
 2006-Jul-11 00:00:00     1.0504152698E+10  23.869923  -1.054654
 2006-Jul-12 00:00:00     1.0505134266E+10  23.870350  -1.055652
 2006-Jul-13 00:00:00     1.0506115830E+10  23.870776  -1.056649
 2006-Jul-14 00:00:00     1.0507097388E+10  23.871202  -1.057647
 2006-Jul-15 00:00:00     1.0508078941E+10  23.871628  -1.058644
 2006-Jul-16 00:00:00     1.0509060488E+10  23.872054  -1.059641
 2006-Jul-17 00:00:00     1.0510042031E+10  23.872480  -1.060638
 2006-Jul-18 00:00:00     1.0511023568E+10  23.872905  -1.061635
 2006-Jul-19 00:00:00     1.0512005100E+10  23.873331  -1.062631
 2006-Jul-20 00:00:00     1.0512986626E+10  23.873757  -1.063628
 2006-Jul-21 00:00:00     1.0513968148E+10  23.874182  -1.064624
 2006-Jul-22 00:00:00     1.0514949664E+10  23.874607  -1.065620
 2006-Jul-23 00:00:00     1.0515931175E+10  23.875033  -1.066615
 2006-Jul-24 00:00:00     1.0516912681E+10  23.875458  -1.067611
 2006-Jul-25 00:00:00     1.0517894182E+10  23.875883  -1.068606
 2006-Jul-26 00:00:00     1.0518875677E+10  23.876308  -1.069602
 2006-Jul-27 00:00:00     1.0519857167E+10  23.876733  -1.070597
 2006-Jul-28 00:00:00     1.0520838652E+10  23.877158  -1.071592
 2006-Jul-29 00:00:00     1.0521820132E+10  23.877583  -1.072586
 2006-Jul-30 00:00:00     1.0522801607E+10  23.878008  -1.073581
 2006-Jul-31 00:00:00     1.0523783076E+10  23.878433  -1.074575
 2006-Aug-01 00:00:00     1.0524764540E+10  23.878857  -1.075569
 2006-Aug-02 00:00:00     1.0525745999E+10  23.879282  -1.076563
 2006-Aug-03 00:00:00     1.0526727453E+10  23.879706  -1.077557
 2006-Aug-04 00:00:00     1.0527708902E+10  23.880131  -1.078550
 2006-Aug-05 00:00:00     1.0528690345E+10  23.880555  -1.079544
 2006-Aug-06 00:00:00     1.0529671783E+10  23.880979  -1.080537
 2006-Aug-07 00:00:00     1.0530653216E+10  23.881403  -1.081530
 2006-Aug-08 00:00:00     1.0531634644E+10  23.881827  -1.082523
 2006-Aug-09 00:00:00     1.0532616066E+10  23.882251  -1.083515
 2006-Aug-10 00:00:00     1.0533597483E+10  23.882675  -1.084508
 2006-Aug-11 00:00:00     1.0534578895E+10  23.883099  -1.085500
 2006-Aug-12 00:00:00     1.0535560302E+10  23.883523  -1.086492
 2006-Aug-13 00:00:00     1.0536541704E+10  23.883947  -1.087484
 2006-Aug-14 00:00:00     1.0537523100E+10  23.884370  -1.088476
 2006-Aug-15 00:00:00     1.0538504492E+10  23.884794  -1.089467
 2006-Aug-16 00:00:00     1.0539485878E+10  23.885217  -1.090459
 2006-Aug-17 00:00:00     1.0540467259E+10  23.885641  -1.091450
 2006-Aug-18 00:00:00     1.0541448634E+10  23.886064  -1.092441
 2006-Aug-19 00:00:00     1.0542430005E+10  23.886487  -1.093431
 2006-Aug-20 00:00:00     1.0543411370E+10  23.886910  -1.094422
 2006-Aug-21 00:00:00     1.0544392730E+10  23.887333  -1.095412
 2006-Aug-22 00:00:00     1.0545374085E+10  23.887756  -1.096403
 2006-Aug-23 00:00:00     1.0546355435E+10  23.888179  -1.097393
 2006-Aug-24 00:00:00     1.0547336779E+10  23.888602  -1.098382
 2006-Aug-25 00:00:00     1.0548318118E+10  23.889025  -1.099372
 2006-Aug-26 00:00:00     1.0549299452E+10  23.889447  -1.100362
 2006-Aug-27 00:00:00     1.0550280781E+10  23.889870  -1.101351
 2006-Aug-28 00:00:00     1.0551262105E+10  23.890293  -1.102340
 2006-Aug-29 00:00:00     1.0552243423E+10  23.890715  -1.103329
 2006-Aug-30 00:00:00     1.0553224737E+10  23.891137  -1.104318
 2006-Aug-31 00:00:00     1.0554206045E+10  23.891560  -1.105306
 2006-Sep-01 00:00:00     1.0555187348E+10  23.891982  -1.106295
 2006-Sep-02 00:00:00     1.0556168645E+10  23.892404  -1.107283
 2006-Sep-03 00:00:00     1.0557149938E+10  23.892826  -1.108271
 2006-Sep-04 00:00:00     1.0558131225E+10  23.893248  -1.109259
 2006-Sep-05 00:00:00     1.0559112507E+10  23.893670  -1.110246
 2006-Sep-06 00:00:00     1.0560093784E+10  23.894092  -1.111234
 2006-Sep-07 00:00:00     1.0561075056E+10  23.894513  -1.112221
 2006-Sep-08 00:00:00     1.0562056323E+10  23.894935  -1.113208
 2006-Sep-09 00:00:00     1.0563037584E+10  23.895357  -1.114195
 2006-Sep-10 00:00:00     1.0564018840E+10  23.895778  -1.115182
 2006-Sep-11 00:00:00     1.0565000091E+10  23.896199  -1.116168
 2006-Sep-12 00:00:00     1.0565981337E+10  23.896621  -1.117155
 2006-Sep-13 00:00:00     1.0566962578E+10  23.897042  -1.118141
 2006-Sep-14 00:00:00     1.0567943813E+10  23.897463  -1.119127
 2006-Sep-15 00:00:00     1.0568925044E+10  23.897884  -1.120113
 2006-Sep-16 00:00:00     1.0569906269E+10  23.898305  -1.121098
 2006-Sep-17 00:00:00     1.0570887489E+10  23.898726  -1.122084
 2006-Sep-18 00:00:00     1.0571868703E+10  23.899147  -1.123069
 2006-Sep-19 00:00:00     1.0572849913E+10  23.899568  -1.124054
 2006-Sep-20 00:00:00     1.0573831117E+10  23.899989  -1.125039
 2006-Sep-21 00:00:00     1.0574812317E+10  23.900409  -1.126024
 2006-Sep-22 00:00:00     1.0575793511E+10  23.900830  -1.127008
 2006-Sep-23 00:00:00     1.0576774699E+10  23.901250  -1.127993
 2006-Sep-24 00:00:00     1.0577755883E+10  23.901671  -1.128977
 2006-Sep-25 00:00:00     1.0578737062E+10  23.902091  -1.129961
 2006-Sep-26 00:00:00     1.0579718235E+10  23.902511  -1.130944
 2006-Sep-27 00:00:00     1.0580699403E+10  23.902931  -1.131928
 2006-Sep-28 00:00:00     1.0581680566E+10  23.903352  -1.132911
 2006-Sep-29 00:00:00     1.0582661724E+10  23.903772  -1.133895
 2006-Sep-30 00:00:00     1.0583642876E+10  23.904191  -1.134878
 2006-Oct-01 00:00:00     1.0584624024E+10  23.904611  -1.135861
 2006-Oct-02 00:00:00     1.0585605166E+10  23.905031  -1.136843
 2006-Oct-03 00:00:00     1.0586586303E+10  23.905451  -1.137826
 2006-Oct-04 00:00:00     1.0587567435E+10  23.905870  -1.138808
 2006-Oct-05 00:00:00     1.0588548562E+10  23.906290  -1.139790
 2006-Oct-06 00:00:00     1.0589529684E+10  23.906709  -1.140772
 2006-Oct-07 00:00:00     1.0590510800E+10  23.907129  -1.141754
 2006-Oct-08 00:00:00     1.0591491911E+10  23.907548  -1.142736
 2006-Oct-09 00:00:00     1.0592473017E+10  23.907967  -1.143717
 2006-Oct-10 00:00:00     1.0593454118E+10  23.908387  -1.144698
 2006-Oct-11 00:00:00     1.0594435214E+10  23.908806  -1.145679
 2006-Oct-12 00:00:00     1.0595416304E+10  23.909225  -1.146660
 2006-Oct-13 00:00:00     1.0596397390E+10  23.909644  -1.147641
 2006-Oct-14 00:00:00     1.0597378470E+10  23.910062  -1.148622
 2006-Oct-15 00:00:00     1.0598359545E+10  23.910481  -1.149602
 2006-Oct-16 00:00:00     1.0599340615E+10  23.910900  -1.150582
 2006-Oct-17 00:00:00     1.0600321680E+10  23.911319  -1.151562
 2006-Oct-18 00:00:00     1.0601302739E+10  23.911737  -1.152542
 2006-Oct-19 00:00:00     1.0602283794E+10  23.912156  -1.153521
 2006-Oct-20 00:00:00     1.0603264843E+10  23.912574  -1.154501
 2006-Oct-21 00:00:00     1.0604245887E+10  23.912992  -1.155480
 2006-Oct-22 00:00:00     1.0605226926E+10  23.913410  -1.156459
 2006-Oct-23 00:00:00     1.0606207960E+10  23.913829  -1.157438
 2006-Oct-24 00:00:00     1.0607188989E+10  23.914247  -1.158417
 2006-Oct-25 00:00:00     1.0608170012E+10  23.914665  -1.159395
 2006-Oct-26 00:00:00     1.0609151030E+10  23.915083  -1.160373
 2006-Oct-27 00:00:00     1.0610132043E+10  23.915500  -1.161352
 2006-Oct-28 00:00:00     1.0611113051E+10  23.915918  -1.162330
 2006-Oct-29 00:00:00     1.0612094054E+10  23.916336  -1.163307
 2006-Oct-30 00:00:00     1.0613075052E+10  23.916754  -1.164285
 2006-Oct-31 00:00:00     1.0614056045E+10  23.917171  -1.165262
 2006-Nov-01 00:00:00     1.0615037032E+10  23.917589  -1.166240
 2006-Nov-02 00:00:00     1.0616018014E+10  23.918006  -1.167217
 2006-Nov-03 00:00:00     1.0616998991E+10  23.918423  -1.168194
 2006-Nov-04 00:00:00     1.0617979963E+10  23.918840  -1.169170
 2006-Nov-05 00:00:00     1.0618960930E+10  23.919258  -1.170147
 2006-Nov-06 00:00:00     1.0619941891E+10  23.919675  -1.171123
 2006-Nov-07 00:00:00     1.0620922848E+10  23.920092  -1.172099
 2006-Nov-08 00:00:00     1.0621903799E+10  23.920509  -1.173075
 2006-Nov-09 00:00:00     1.0622884745E+10  23.920925  -1.174051
 2006-Nov-10 00:00:00     1.0623865686E+10  23.921342  -1.175027
 2006-Nov-11 00:00:00     1.0624846622E+10  23.921759  -1.176002
 2006-Nov-12 00:00:00     1.0625827553E+10  23.922176  -1.176977
 2006-Nov-13 00:00:00     1.0626808479E+10  23.922592  -1.177953
 2006-Nov-14 00:00:00     1.0627789399E+10  23.923009  -1.178927
 2006-Nov-15 00:00:00     1.0628770314E+10  23.923425  -1.179902
 2006-Nov-16 00:00:00     1.0629751224E+10  23.923841  -1.180877
 2006-Nov-17 00:00:00     1.0630732129E+10  23.924257  -1.181851
 2006-Nov-18 00:00:00     1.0631713029E+10  23.924674  -1.182825
 2006-Nov-19 00:00:00     1.0632693924E+10  23.925090  -1.183799
 2006-Nov-20 00:00:00     1.0633674813E+10  23.925506  -1.184773
 2006-Nov-21 00:00:00     1.0634655698E+10  23.925922  -1.185747
 2006-Nov-22 00:00:00     1.0635636577E+10  23.926337  -1.186720
 2006-Nov-23 00:00:00     1.0636617451E+10  23.926753  -1.187693
 2006-Nov-24 00:00:00     1.0637598320E+10  23.927169  -1.188667
 2006-Nov-25 00:00:00     1.0638579184E+10  23.927585  -1.189639
 2006-Nov-26 00:00:00     1.0639560043E+10  23.928000  -1.190612
 2006-Nov-27 00:00:00     1.0640540896E+10  23.928416  -1.191585
 2006-Nov-28 00:00:00     1.0641521745E+10  23.928831  -1.192557
 2006-Nov-29 00:00:00     1.0642502588E+10  23.929246  -1.193529
 2006-Nov-30 00:00:00     1.0643483426E+10  23.929662  -1.194501
 2006-Dec-01 00:00:00     1.0644464259E+10  23.930077  -1.195473
 2006-Dec-02 00:00:00     1.0645445087E+10  23.930492  -1.196445
 2006-Dec-03 00:00:00     1.0646425910E+10  23.930907  -1.197416
 2006-Dec-04 00:00:00     1.0647406728E+10  23.931322  -1.198388
 2006-Dec-05 00:00:00     1.0648387540E+10  23.931737  -1.199359
 2006-Dec-06 00:00:00     1.0649368347E+10  23.932151  -1.200330
 2006-Dec-07 00:00:00     1.0650349150E+10  23.932566  -1.201301
 2006-Dec-08 00:00:00     1.0651329947E+10  23.932981  -1.202271
 2006-Dec-09 00:00:00     1.0652310739E+10  23.933395  -1.203242
 2006-Dec-10 00:00:00     1.0653291525E+10  23.933810  -1.204212
 2006-Dec-11 00:00:00     1.0654272307E+10  23.934224  -1.205182
 2006-Dec-12 00:00:00     1.0655253084E+10  23.934638  -1.206152
 2006-Dec-13 00:00:00     1.0656233855E+10  23.935053  -1.207121
 2006-Dec-14 00:00:00     1.0657214621E+10  23.935467  -1.208091
 2006-Dec-15 00:00:00     1.0658195383E+10  23.935881  -1.209060
 2006-Dec-16 00:00:00     1.0659176139E+10  23.936295  -1.210029
 2006-Dec-17 00:00:00     1.0660156890E+10  23.936709  -1.210998
 2006-Dec-18 00:00:00     1.0661137635E+10  23.937123  -1.211967
 2006-Dec-19 00:00:00     1.0662118376E+10  23.937537  -1.212936
 2006-Dec-20 00:00:00     1.0663099112E+10  23.937950  -1.213904
 2006-Dec-21 00:00:00     1.0664079842E+10  23.938364  -1.214873
 2006-Dec-22 00:00:00     1.0665060567E+10  23.938778  -1.215841
 2006-Dec-23 00:00:00     1.0666041288E+10  23.939191  -1.216809
 2006-Dec-24 00:00:00     1.0667022003E+10  23.939604  -1.217776
 2006-Dec-25 00:00:00     1.0668002713E+10  23.940018  -1.218744
 2006-Dec-26 00:00:00     1.0668983417E+10  23.940431  -1.219711
 2006-Dec-27 00:00:00     1.0669964117E+10  23.940844  -1.220678
 2006-Dec-28 00:00:00     1.0670944812E+10  23.941257  -1.221645
 2006-Dec-29 00:00:00     1.0671925501E+10  23.941670  -1.222612
 2006-Dec-30 00:00:00     1.0672906186E+10  23.942083  -1.223579
 2006-Dec-31 00:00:00     1.0673886865E+10  23.942496  -1.224545
 2007-Jan-01 00:00:00     1.0674867539E+10  23.942909  -1.225512
 2007-Jan-02 00:00:00     1.0675848208E+10  23.943322  -1.226478
 2007-Jan-03 00:00:00     1.0676828872E+10  23.943734  -1.227444
 2007-Jan-04 00:00:00     1.0677809531E+10  23.944147  -1.228410
 2007-Jan-05 00:00:00     1.0678790184E+10  23.944560  -1.229375
 2007-Jan-06 00:00:00     1.0679770833E+10  23.944972  -1.230341
 2007-Jan-07 00:00:00     1.0680751476E+10  23.945384  -1.231306
 2007-Jan-08 00:00:00     1.0681732115E+10  23.945797  -1.232271
 2007-Jan-09 00:00:00     1.0682712748E+10  23.946209  -1.233236
 2007-Jan-10 00:00:00     1.0683693376E+10  23.946621  -1.234200
 2007-Jan-11 00:00:00     1.0684673999E+10  23.947033  -1.235165
 2007-Jan-12 00:00:00     1.0685654617E+10  23.947445  -1.236129
 2007-Jan-13 00:00:00     1.0686635229E+10  23.947857  -1.237094
 2007-Jan-14 00:00:00     1.0687615837E+10  23.948269  -1.238058
 2007-Jan-15 00:00:00     1.0688596440E+10  23.948680  -1.239021
 2007-Jan-16 00:00:00     1.0689577037E+10  23.949092  -1.239985
 2007-Jan-17 00:00:00     1.0690557629E+10  23.949504  -1.240948
 2007-Jan-18 00:00:00     1.0691538217E+10  23.949915  -1.241912
 2007-Jan-19 00:00:00     1.0692518799E+10  23.950327  -1.242875
 2007-Jan-20 00:00:00     1.0693499376E+10  23.950738  -1.243838
 2007-Jan-21 00:00:00     1.0694479948E+10  23.951149  -1.244801
 2007-Jan-22 00:00:00     1.0695460514E+10  23.951561  -1.245763
 2007-Jan-23 00:00:00     1.0696441076E+10  23.951972  -1.246726
 2007-Jan-24 00:00:00     1.0697421633E+10  23.952383  -1.247688
 2007-Jan-25 00:00:00     1.0698402184E+10  23.952794  -1.248650
 2007-Jan-26 00:00:00     1.0699382731E+10  23.953205  -1.249612
 2007-Jan-27 00:00:00     1.0700363272E+10  23.953616  -1.250573
 2007-Jan-28 00:00:00     1.0701343808E+10  23.954026  -1.251535
 2007-Jan-29 00:00:00     1.0702324339E+10  23.954437  -1.252496
 2007-Jan-30 00:00:00     1.0703304865E+10  23.954848  -1.253457
 2007-Jan-31 00:00:00     1.0704285386E+10  23.955258  -1.254418
 2007-Feb-01 00:00:00     1.0705265902E+10  23.955669  -1.255379
 2007-Feb-02 00:00:00     1.0706246413E+10  23.956079  -1.256340
 2007-Feb-03 00:00:00     1.0707226918E+10  23.956490  -1.257300
 2007-Feb-04 00:00:00     1.0708207419E+10  23.956900  -1.258261
 2007-Feb-05 00:00:00     1.0709187914E+10  23.957310  -1.259221
 2007-Feb-06 00:00:00     1.0710168404E+10  23.957720  -1.260181
 2007-Feb-07 00:00:00     1.0711148890E+10  23.958130  -1.261141
 2007-Feb-08 00:00:00     1.0712129370E+10  23.958540  -1.262100
 2007-Feb-09 00:00:00     1.0713109845E+10  23.958950  -1.263060
 2007-Feb-10 00:00:00     1.0714090315E+10  23.959360  -1.264019
 2007-Feb-11 00:00:00     1.0715070779E+10  23.959769  -1.264978
 2007-Feb-12 00:00:00     1.0716051239E+10  23.960179  -1.265937
 2007-Feb-13 00:00:00     1.0717031694E+10  23.960589  -1.266895
 2007-Feb-14 00:00:00     1.0718012143E+10  23.960998  -1.267854
 2007-Feb-15 00:00:00     1.0718992588E+10  23.961408  -1.268812
 2007-Feb-16 00:00:00     1.0719973027E+10  23.961817  -1.269770
 2007-Feb-17 00:00:00     1.0720953462E+10  23.962226  -1.270728
 2007-Feb-18 00:00:00     1.0721933891E+10  23.962635  -1.271686
 2007-Feb-19 00:00:00     1.0722914315E+10  23.963045  -1.272644
 2007-Feb-20 00:00:00     1.0723894734E+10  23.963454  -1.273601
 2007-Feb-21 00:00:00     1.0724875148E+10  23.963863  -1.274559
 2007-Feb-22 00:00:00     1.0725855557E+10  23.964272  -1.275516
 2007-Feb-23 00:00:00     1.0726835961E+10  23.964680  -1.276473
 2007-Feb-24 00:00:00     1.0727816359E+10  23.965089  -1.277430
 2007-Feb-25 00:00:00     1.0728796753E+10  23.965498  -1.278386
 2007-Feb-26 00:00:00     1.0729777142E+10  23.965906  -1.279343
 2007-Feb-27 00:00:00     1.0730757525E+10  23.966315  -1.280299
 2007-Feb-28 00:00:00     1.0731737903E+10  23.966723  -1.281255
 2007-Mar-01 00:00:00     1.0732718277E+10  23.967132  -1.282211
 2007-Mar-02 00:00:00     1.0733698645E+10  23.967540  -1.283167
 2007-Mar-03 00:00:00     1.0734679008E+10  23.967948  -1.284122
 2007-Mar-04 00:00:00     1.0735659366E+10  23.968357  -1.285078
 2007-Mar-05 00:00:00     1.0736639719E+10  23.968765  -1.286033
 2007-Mar-06 00:00:00     1.0737620067E+10  23.969173  -1.286988
 2007-Mar-07 00:00:00     1.0738600410E+10  23.969581  -1.287943
 2007-Mar-08 00:00:00     1.0739580747E+10  23.969988  -1.288897
 2007-Mar-09 00:00:00     1.0740561080E+10  23.970396  -1.289852
 2007-Mar-10 00:00:00     1.0741541408E+10  23.970804  -1.290806
 2007-Mar-11 00:00:00     1.0742521730E+10  23.971212  -1.291760
 2007-Mar-12 00:00:00     1.0743502048E+10  23.971619  -1.292714
 2007-Mar-13 00:00:00     1.0744482360E+10  23.972027  -1.293668
 2007-Mar-14 00:00:00     1.0745462667E+10  23.972434  -1.294622
 2007-Mar-15 00:00:00     1.0746442970E+10  23.972841  -1.295575
 2007-Mar-16 00:00:00     1.0747423267E+10  23.973249  -1.296529
 2007-Mar-17 00:00:00     1.0748403559E+10  23.973656  -1.297482
 2007-Mar-18 00:00:00     1.0749383846E+10  23.974063  -1.298435
 2007-Mar-19 00:00:00     1.0750364128E+10  23.974470  -1.299387
 2007-Mar-20 00:00:00     1.0751344405E+10  23.974877  -1.300340
 2007-Mar-21 00:00:00     1.0752324676E+10  23.975284  -1.301292
 2007-Mar-22 00:00:00     1.0753304943E+10  23.975691  -1.302245
 2007-Mar-23 00:00:00     1.0754285205E+10  23.976098  -1.303197
 2007-Mar-24 00:00:00     1.0755265461E+10  23.976504  -1.304149
 2007-Mar-25 00:00:00     1.0756245713E+10  23.976911  -1.305100
 2007-Mar-26 00:00:00     1.0757225959E+10  23.977317  -1.306052
 2007-Mar-27 00:00:00     1.0758206201E+10  23.977724  -1.307003
 2007-Mar-28 00:00:00     1.0759186437E+10  23.978130  -1.307954
 2007-Mar-29 00:00:00     1.0760166668E+10  23.978537  -1.308905
 2007-Mar-30 00:00:00     1.0761146895E+10  23.978943  -1.309856
 2007-Mar-31 00:00:00     1.0762127116E+10  23.979349  -1.310807
 2007-Apr-01 00:00:00     1.0763107332E+10  23.979755  -1.311757
 2007-Apr-02 00:00:00     1.0764087543E+10  23.980161  -1.312708
 2007-Apr-03 00:00:00     1.0765067749E+10  23.980567  -1.313658
 2007-Apr-04 00:00:00     1.0766047950E+10  23.980973  -1.314608
 2007-Apr-05 00:00:00     1.0767028145E+10  23.981379  -1.315558
 2007-Apr-06 00:00:00     1.0768008336E+10  23.981784  -1.316507
 2007-Apr-07 00:00:00     1.0768988522E+10  23.982190  -1.317457
 2007-Apr-08 00:00:00     1.0769968703E+10  23.982596  -1.318406
 2007-Apr-09 00:00:00     1.0770948878E+10  23.983001  -1.319355
 2007-Apr-10 00:00:00     1.0771929049E+10  23.983407  -1.320304
 2007-Apr-11 00:00:00     1.0772909214E+10  23.983812  -1.321253
 2007-Apr-12 00:00:00     1.0773889375E+10  23.984217  -1.322202
 2007-Apr-13 00:00:00     1.0774869530E+10  23.984622  -1.323150
 2007-Apr-14 00:00:00     1.0775849680E+10  23.985028  -1.324098
 2007-Apr-15 00:00:00     1.0776829826E+10  23.985433  -1.325046
 2007-Apr-16 00:00:00     1.0777809966E+10  23.985838  -1.325994
 2007-Apr-17 00:00:00     1.0778790101E+10  23.986243  -1.326942
 2007-Apr-18 00:00:00     1.0779770231E+10  23.986647  -1.327890
 2007-Apr-19 00:00:00     1.0780750356E+10  23.987052  -1.328837
 2007-Apr-20 00:00:00     1.0781730476E+10  23.987457  -1.329784
 2007-Apr-21 00:00:00     1.0782710591E+10  23.987861  -1.330731
 2007-Apr-22 00:00:00     1.0783690701E+10  23.988266  -1.331678
 2007-Apr-23 00:00:00     1.0784670806E+10  23.988670  -1.332625
 2007-Apr-24 00:00:00     1.0785650906E+10  23.989075  -1.333571
 2007-Apr-25 00:00:00     1.0786631001E+10  23.989479  -1.334518
 2007-Apr-26 00:00:00     1.0787611090E+10  23.989883  -1.335464
 2007-Apr-27 00:00:00     1.0788591175E+10  23.990288  -1.336410
 2007-Apr-28 00:00:00     1.0789571255E+10  23.990692  -1.337356
 2007-Apr-29 00:00:00     1.0790551329E+10  23.991096  -1.338302
 2007-Apr-30 00:00:00     1.0791531399E+10  23.991500  -1.339247
 2007-May-01 00:00:00     1.0792511463E+10  23.991904  -1.340192
 2007-May-02 00:00:00     1.0793491523E+10  23.992307  -1.341138
 2007-May-03 00:00:00     1.0794471577E+10  23.992711  -1.342083
 2007-May-04 00:00:00     1.0795451626E+10  23.993115  -1.343027
 2007-May-05 00:00:00     1.0796431671E+10  23.993519  -1.343972
 2007-May-06 00:00:00     1.0797411710E+10  23.993922  -1.344916
 2007-May-07 00:00:00     1.0798391744E+10  23.994326  -1.345861
 2007-May-08 00:00:00     1.0799371773E+10  23.994729  -1.346805
 2007-May-09 00:00:00     1.0800351798E+10  23.995132  -1.347749
 2007-May-10 00:00:00     1.0801331817E+10  23.995535  -1.348693
 2007-May-11 00:00:00     1.0802311831E+10  23.995939  -1.349636
 2007-May-12 00:00:00     1.0803291840E+10  23.996342  -1.350580
 2007-May-13 00:00:00     1.0804271844E+10  23.996745  -1.351523
 2007-May-14 00:00:00     1.0805251843E+10  23.997148  -1.352466
 2007-May-15 00:00:00     1.0806231837E+10  23.997551  -1.353409
 2007-May-16 00:00:00     1.0807211826E+10  23.997953  -1.354352
 2007-May-17 00:00:00     1.0808191809E+10  23.998356  -1.355294
 2007-May-18 00:00:00     1.0809171788E+10  23.998759  -1.356237
 2007-May-19 00:00:00     1.0810151762E+10  23.999161  -1.357179
 2007-May-20 00:00:00     1.0811131731E+10  23.999564  -1.358121
 2007-May-21 00:00:00     1.0812111695E+10  23.999966  -1.359063
 2007-May-22 00:00:00     1.0813091653E+10  24.000369  -1.360005
 2007-May-23 00:00:00     1.0814071607E+10  24.000771  -1.360946
 2007-May-24 00:00:00     1.0815051555E+10  24.001173  -1.361888
 2007-May-25 00:00:00     1.0816031499E+10  24.001575  -1.362829
 2007-May-26 00:00:00     1.0817011438E+10  24.001977  -1.363770
 2007-May-27 00:00:00     1.0817991371E+10  24.002379  -1.364711
 2007-May-28 00:00:00     1.0818971300E+10  24.002781  -1.365652
 2007-May-29 00:00:00     1.0819951223E+10  24.003183  -1.366592
 2007-May-30 00:00:00     1.0820931142E+10  24.003585  -1.367532
 2007-May-31 00:00:00     1.0821911055E+10  24.003987  -1.368473
 2007-Jun-01 00:00:00     1.0822890964E+10  24.004388  -1.369413
 2007-Jun-02 00:00:00     1.0823870867E+10  24.004790  -1.370353
 2007-Jun-03 00:00:00     1.0824850765E+10  24.005191  -1.371292
 2007-Jun-04 00:00:00     1.0825830659E+10  24.005593  -1.372232
 2007-Jun-05 00:00:00     1.0826810547E+10  24.005994  -1.373171
 2007-Jun-06 00:00:00     1.0827790430E+10  24.006395  -1.374110
 2007-Jun-07 00:00:00     1.0828770309E+10  24.006797  -1.375049
 2007-Jun-08 00:00:00     1.0829750182E+10  24.007198  -1.375988
 2007-Jun-09 00:00:00     1.0830730050E+10  24.007599  -1.376927
 2007-Jun-10 00:00:00     1.0831709913E+10  24.008000  -1.377865
 2007-Jun-11 00:00:00     1.0832689771E+10  24.008401  -1.378804
 2007-Jun-12 00:00:00     1.0833669625E+10  24.008801  -1.379742
 2007-Jun-13 00:00:00     1.0834649473E+10  24.009202  -1.380680
 2007-Jun-14 00:00:00     1.0835629316E+10  24.009603  -1.381618
 2007-Jun-15 00:00:00     1.0836609154E+10  24.010004  -1.382555
 2007-Jun-16 00:00:00     1.0837588987E+10  24.010404  -1.383493
 2007-Jun-17 00:00:00     1.0838568815E+10  24.010805  -1.384430
 2007-Jun-18 00:00:00     1.0839548638E+10  24.011205  -1.385367
 2007-Jun-19 00:00:00     1.0840528456E+10  24.011605  -1.386304
 2007-Jun-20 00:00:00     1.0841508269E+10  24.012006  -1.387241
 2007-Jun-21 00:00:00     1.0842488077E+10  24.012406  -1.388178
 2007-Jun-22 00:00:00     1.0843467880E+10  24.012806  -1.389114
 2007-Jun-23 00:00:00     1.0844447678E+10  24.013206  -1.390050
 2007-Jun-24 00:00:00     1.0845427471E+10  24.013606  -1.390986
 2007-Jun-25 00:00:00     1.0846407259E+10  24.014006  -1.391922
 2007-Jun-26 00:00:00     1.0847387042E+10  24.014406  -1.392858
 2007-Jun-27 00:00:00     1.0848366820E+10  24.014805  -1.393794
 2007-Jun-28 00:00:00     1.0849346593E+10  24.015205  -1.394729
 2007-Jun-29 00:00:00     1.0850326361E+10  24.015605  -1.395664
 2007-Jun-30 00:00:00     1.0851306124E+10  24.016004  -1.396600
 2007-Jul-01 00:00:00     1.0852285882E+10  24.016404  -1.397535
 2007-Jul-02 00:00:00     1.0853265635E+10  24.016803  -1.398469
 2007-Jul-03 00:00:00     1.0854245383E+10  24.017202  -1.399404
 2007-Jul-04 00:00:00     1.0855225126E+10  24.017602  -1.400338
 2007-Jul-05 00:00:00     1.0856204864E+10  24.018001  -1.401273
 2007-Jul-06 00:00:00     1.0857184596E+10  24.018400  -1.402207
 2007-Jul-07 00:00:00     1.0858164324E+10  24.018799  -1.403141
 2007-Jul-08 00:00:00     1.0859144047E+10  24.019198  -1.404074
 2007-Jul-09 00:00:00     1.0860123765E+10  24.019597  -1.405008
 2007-Jul-10 00:00:00     1.0861103478E+10  24.019996  -1.405941
 2007-Jul-11 00:00:00     1.0862083186E+10  24.020394  -1.406875
 2007-Jul-12 00:00:00     1.0863062889E+10  24.020793  -1.407808
 2007-Jul-13 00:00:00     1.0864042587E+10  24.021192  -1.408741
 2007-Jul-14 00:00:00     1.0865022279E+10  24.021590  -1.409673
 2007-Jul-15 00:00:00     1.0866001967E+10  24.021989  -1.410606
 2007-Jul-16 00:00:00     1.0866981650E+10  24.022387  -1.411538
 2007-Jul-17 00:00:00     1.0867961328E+10  24.022786  -1.412471
 2007-Jul-18 00:00:00     1.0868941001E+10  24.023184  -1.413403
 2007-Jul-19 00:00:00     1.0869920669E+10  24.023582  -1.414335
 2007-Jul-20 00:00:00     1.0870900332E+10  24.023980  -1.415266
 2007-Jul-21 00:00:00     1.0871879990E+10  24.024378  -1.416198
 2007-Jul-22 00:00:00     1.0872859642E+10  24.024776  -1.417129
 2007-Jul-23 00:00:00     1.0873839290E+10  24.025174  -1.418060
 2007-Jul-24 00:00:00     1.0874818933E+10  24.025572  -1.418991
 2007-Jul-25 00:00:00     1.0875798571E+10  24.025970  -1.419922
 2007-Jul-26 00:00:00     1.0876778204E+10  24.026367  -1.420853
 2007-Jul-27 00:00:00     1.0877757832E+10  24.026765  -1.421784
 2007-Jul-28 00:00:00     1.0878737455E+10  24.027162  -1.422714
 2007-Jul-29 00:00:00     1.0879717073E+10  24.027560  -1.423644
 2007-Jul-30 00:00:00     1.0880696686E+10  24.027957  -1.424574
 2007-Jul-31 00:00:00     1.0881676294E+10  24.028355  -1.425504
 2007-Aug-01 00:00:00     1.0882655897E+10  24.028752  -1.426434
 2007-Aug-02 00:00:00     1.0883635495E+10  24.029149  -1.427363
 2007-Aug-03 00:00:00     1.0884615088E+10  24.029546  -1.428293
 2007-Aug-04 00:00:00     1.0885594676E+10  24.029943  -1.429222
 2007-Aug-05 00:00:00     1.0886574259E+10  24.030340  -1.430151
 2007-Aug-06 00:00:00     1.0887553837E+10  24.030737  -1.431080
 2007-Aug-07 00:00:00     1.0888533410E+10  24.031134  -1.432009
 2007-Aug-08 00:00:00     1.0889512978E+10  24.031531  -1.432937
 2007-Aug-09 00:00:00     1.0890492541E+10  24.031927  -1.433866
 2007-Aug-10 00:00:00     1.0891472099E+10  24.032324  -1.434794
 2007-Aug-11 00:00:00     1.0892451652E+10  24.032720  -1.435722
 2007-Aug-12 00:00:00     1.0893431200E+10  24.033117  -1.436650
 2007-Aug-13 00:00:00     1.0894410743E+10  24.033513  -1.437578
 2007-Aug-14 00:00:00     1.0895390282E+10  24.033910  -1.438505
 2007-Aug-15 00:00:00     1.0896369815E+10  24.034306  -1.439432
 2007-Aug-16 00:00:00     1.0897349343E+10  24.034702  -1.440360
 2007-Aug-17 00:00:00     1.0898328866E+10  24.035098  -1.441287
 2007-Aug-18 00:00:00     1.0899308384E+10  24.035494  -1.442214
 2007-Aug-19 00:00:00     1.0900287898E+10  24.035890  -1.443140
 2007-Aug-20 00:00:00     1.0901267406E+10  24.036286  -1.444067
 2007-Aug-21 00:00:00     1.0902246909E+10  24.036682  -1.444993
 2007-Aug-22 00:00:00     1.0903226408E+10  24.037078  -1.445919
 2007-Aug-23 00:00:00     1.0904205901E+10  24.037473  -1.446845
 2007-Aug-24 00:00:00     1.0905185389E+10  24.037869  -1.447771
 2007-Aug-25 00:00:00     1.0906164873E+10  24.038265  -1.448697
 2007-Aug-26 00:00:00     1.0907144351E+10  24.038660  -1.449623
 2007-Aug-27 00:00:00     1.0908123825E+10  24.039055  -1.450548
 2007-Aug-28 00:00:00     1.0909103293E+10  24.039451  -1.451473
 2007-Aug-29 00:00:00     1.0910082757E+10  24.039846  -1.452398
 2007-Aug-30 00:00:00     1.0911062215E+10  24.040241  -1.453323
 2007-Aug-31 00:00:00     1.0912041669E+10  24.040636  -1.454248
 2007-Sep-01 00:00:00     1.0913021117E+10  24.041031  -1.455172
 2007-Sep-02 00:00:00     1.0914000561E+10  24.041426  -1.456097
 2007-Sep-03 00:00:00     1.0914980000E+10  24.041821  -1.457021
 2007-Sep-04 00:00:00     1.0915959433E+10  24.042216  -1.457945
 2007-Sep-05 00:00:00     1.0916938862E+10  24.042611  -1.458869
 2007-Sep-06 00:00:00     1.0917918286E+10  24.043006  -1.459793
 2007-Sep-07 00:00:00     1.0918897705E+10  24.043400  -1.460716
 2007-Sep-08 00:00:00     1.0919877118E+10  24.043795  -1.461640
 2007-Sep-09 00:00:00     1.0920856527E+10  24.044189  -1.462563
 2007-Sep-10 00:00:00     1.0921835931E+10  24.044584  -1.463486
 2007-Sep-11 00:00:00     1.0922815330E+10  24.044978  -1.464409
 2007-Sep-12 00:00:00     1.0923794724E+10  24.045372  -1.465331
 2007-Sep-13 00:00:00     1.0924774113E+10  24.045767  -1.466254
 2007-Sep-14 00:00:00     1.0925753497E+10  24.046161  -1.467176
 2007-Sep-15 00:00:00     1.0926732876E+10  24.046555  -1.468099
 2007-Sep-16 00:00:00     1.0927712250E+10  24.046949  -1.469021
 2007-Sep-17 00:00:00     1.0928691619E+10  24.047343  -1.469943
 2007-Sep-18 00:00:00     1.0929670984E+10  24.047737  -1.470864
 2007-Sep-19 00:00:00     1.0930650343E+10  24.048130  -1.471786
 2007-Sep-20 00:00:00     1.0931629697E+10  24.048524  -1.472707
 2007-Sep-21 00:00:00     1.0932609046E+10  24.048918  -1.473628
 2007-Sep-22 00:00:00     1.0933588391E+10  24.049311  -1.474550
 2007-Sep-23 00:00:00     1.0934567730E+10  24.049705  -1.475470
 2007-Sep-24 00:00:00     1.0935547064E+10  24.050098  -1.476391
 2007-Sep-25 00:00:00     1.0936526394E+10  24.050492  -1.477312
 2007-Sep-26 00:00:00     1.0937505718E+10  24.050885  -1.478232
 2007-Sep-27 00:00:00     1.0938485038E+10  24.051278  -1.479152
 2007-Sep-28 00:00:00     1.0939464353E+10  24.051671  -1.480072
 2007-Sep-29 00:00:00     1.0940443662E+10  24.052064  -1.480992
 2007-Sep-30 00:00:00     1.0941422967E+10  24.052457  -1.481912
 2007-Oct-01 00:00:00     1.0942402267E+10  24.052850  -1.482832
 2007-Oct-02 00:00:00     1.0943381561E+10  24.053243  -1.483751
 2007-Oct-03 00:00:00     1.0944360851E+10  24.053636  -1.484670
 2007-Oct-04 00:00:00     1.0945340136E+10  24.054029  -1.485589
 2007-Oct-05 00:00:00     1.0946319416E+10  24.054421  -1.486508
 2007-Oct-06 00:00:00     1.0947298691E+10  24.054814  -1.487427
 2007-Oct-07 00:00:00     1.0948277961E+10  24.055207  -1.488346
 2007-Oct-08 00:00:00     1.0949257226E+10  24.055599  -1.489264
 2007-Oct-09 00:00:00     1.0950236486E+10  24.055991  -1.490182
 2007-Oct-10 00:00:00     1.0951215742E+10  24.056384  -1.491101
 2007-Oct-11 00:00:00     1.0952194992E+10  24.056776  -1.492018
 2007-Oct-12 00:00:00     1.0953174237E+10  24.057168  -1.492936
 2007-Oct-13 00:00:00     1.0954153477E+10  24.057560  -1.493854
 2007-Oct-14 00:00:00     1.0955132713E+10  24.057952  -1.494771
 2007-Oct-15 00:00:00     1.0956111943E+10  24.058344  -1.495689
 2007-Oct-16 00:00:00     1.0957091169E+10  24.058736  -1.496606
 2007-Oct-17 00:00:00     1.0958070389E+10  24.059128  -1.497523
 2007-Oct-18 00:00:00     1.0959049605E+10  24.059520  -1.498439
 2007-Oct-19 00:00:00     1.0960028816E+10  24.059911  -1.499356
 2007-Oct-20 00:00:00     1.0961008021E+10  24.060303  -1.500272
 2007-Oct-21 00:00:00     1.0961987222E+10  24.060695  -1.501189
 2007-Oct-22 00:00:00     1.0962966418E+10  24.061086  -1.502105
 2007-Oct-23 00:00:00     1.0963945609E+10  24.061477  -1.503021
 2007-Oct-24 00:00:00     1.0964924795E+10  24.061869  -1.503937
 2007-Oct-25 00:00:00     1.0965903976E+10  24.062260  -1.504852
 2007-Oct-26 00:00:00     1.0966883152E+10  24.062651  -1.505768
 2007-Oct-27 00:00:00     1.0967862323E+10  24.063042  -1.506683
 2007-Oct-28 00:00:00     1.0968841489E+10  24.063433  -1.507598
 2007-Oct-29 00:00:00     1.0969820651E+10  24.063824  -1.508513
 2007-Oct-30 00:00:00     1.0970799807E+10  24.064215  -1.509428
 2007-Oct-31 00:00:00     1.0971778959E+10  24.064606  -1.510343
 2007-Nov-01 00:00:00     1.0972758105E+10  24.064997  -1.511257
 2007-Nov-02 00:00:00     1.0973737247E+10  24.065388  -1.512172
 2007-Nov-03 00:00:00     1.0974716383E+10  24.065778  -1.513086
 2007-Nov-04 00:00:00     1.0975695515E+10  24.066169  -1.514000
 2007-Nov-05 00:00:00     1.0976674642E+10  24.066559  -1.514914
 2007-Nov-06 00:00:00     1.0977653763E+10  24.066950  -1.515827
 2007-Nov-07 00:00:00     1.0978632880E+10  24.067340  -1.516741
 2007-Nov-08 00:00:00     1.0979611992E+10  24.067731  -1.517654
 2007-Nov-09 00:00:00     1.0980591099E+10  24.068121  -1.518567
 2007-Nov-10 00:00:00     1.0981570201E+10  24.068511  -1.519480
 2007-Nov-11 00:00:00     1.0982549298E+10  24.068901  -1.520393
 2007-Nov-12 00:00:00     1.0983528391E+10  24.069291  -1.521306
 2007-Nov-13 00:00:00     1.0984507478E+10  24.069681  -1.522218
 2007-Nov-14 00:00:00     1.0985486560E+10  24.070071  -1.523131
 2007-Nov-15 00:00:00     1.0986465638E+10  24.070461  -1.524043
 2007-Nov-16 00:00:00     1.0987444710E+10  24.070850  -1.524955
 2007-Nov-17 00:00:00     1.0988423778E+10  24.071240  -1.525867
 2007-Nov-18 00:00:00     1.0989402841E+10  24.071630  -1.526779
 2007-Nov-19 00:00:00     1.0990381898E+10  24.072019  -1.527690
 2007-Nov-20 00:00:00     1.0991360951E+10  24.072409  -1.528602
 2007-Nov-21 00:00:00     1.0992339999E+10  24.072798  -1.529513
 2007-Nov-22 00:00:00     1.0993319042E+10  24.073187  -1.530424
 2007-Nov-23 00:00:00     1.0994298080E+10  24.073577  -1.531335
 2007-Nov-24 00:00:00     1.0995277113E+10  24.073966  -1.532246
 2007-Nov-25 00:00:00     1.0996256141E+10  24.074355  -1.533156
 2007-Nov-26 00:00:00     1.0997235165E+10  24.074744  -1.534067
 2007-Nov-27 00:00:00     1.0998214183E+10  24.075133  -1.534977
 2007-Nov-28 00:00:00     1.0999193197E+10  24.075522  -1.535887
 2007-Nov-29 00:00:00     1.1000172205E+10  24.075911  -1.536797
 2007-Nov-30 00:00:00     1.1001151209E+10  24.076300  -1.537707
 2007-Dec-01 00:00:00     1.1002130207E+10  24.076688  -1.538616
 2007-Dec-02 00:00:00     1.1003109201E+10  24.077077  -1.539526
 2007-Dec-03 00:00:00     1.1004088190E+10  24.077466  -1.540435
 2007-Dec-04 00:00:00     1.1005067174E+10  24.077854  -1.541344
 2007-Dec-05 00:00:00     1.1006046153E+10  24.078243  -1.542253
 2007-Dec-06 00:00:00     1.1007025127E+10  24.078631  -1.543162
 2007-Dec-07 00:00:00     1.1008004096E+10  24.079019  -1.544071
 2007-Dec-08 00:00:00     1.1008983061E+10  24.079407  -1.544979
 2007-Dec-09 00:00:00     1.1009962020E+10  24.079796  -1.545887
 2007-Dec-10 00:00:00     1.1010940975E+10  24.080184  -1.546796
 2007-Dec-11 00:00:00     1.1011919924E+10  24.080572  -1.547704
 2007-Dec-12 00:00:00     1.1012898869E+10  24.080960  -1.548611
 2007-Dec-13 00:00:00     1.1013877808E+10  24.081348  -1.549519
 2007-Dec-14 00:00:00     1.1014856743E+10  24.081735  -1.550427
 2007-Dec-15 00:00:00     1.1015835673E+10  24.082123  -1.551334
 2007-Dec-16 00:00:00     1.1016814598E+10  24.082511  -1.552241
 2007-Dec-17 00:00:00     1.1017793518E+10  24.082898  -1.553148
 2007-Dec-18 00:00:00     1.1018772433E+10  24.083286  -1.554055
 2007-Dec-19 00:00:00     1.1019751344E+10  24.083673  -1.554962
 2007-Dec-20 00:00:00     1.1020730249E+10  24.084061  -1.555868
 2007-Dec-21 00:00:00     1.1021709150E+10  24.084448  -1.556775
 2007-Dec-22 00:00:00     1.1022688045E+10  24.084835  -1.557681
 2007-Dec-23 00:00:00     1.1023666936E+10  24.085223  -1.558587
 2007-Dec-24 00:00:00     1.1024645822E+10  24.085610  -1.559493
 2007-Dec-25 00:00:00     1.1025624702E+10  24.085997  -1.560399
 2007-Dec-26 00:00:00     1.1026603578E+10  24.086384  -1.561304
 2007-Dec-27 00:00:00     1.1027582449E+10  24.086771  -1.562210
 2007-Dec-28 00:00:00     1.1028561316E+10  24.087158  -1.563115
 2007-Dec-29 00:00:00     1.1029540177E+10  24.087544  -1.564020
 2007-Dec-30 00:00:00     1.1030519033E+10  24.087931  -1.564925
 2007-Dec-31 00:00:00     1.1031497885E+10  24.088318  -1.565830
 2008-Jan-01 00:00:00     1.1032476731E+10  24.088704  -1.566734
 2008-Jan-02 00:00:00     1.1033455573E+10  24.089091  -1.567639
 2008-Jan-03 00:00:00     1.1034434409E+10  24.089477  -1.568543
 2008-Jan-04 00:00:00     1.1035413241E+10  24.089864  -1.569447
 2008-Jan-05 00:00:00     1.1036392068E+10  24.090250  -1.570351
 2008-Jan-06 00:00:00     1.1037370890E+10  24.090636  -1.571255
 2008-Jan-07 00:00:00     1.1038349707E+10  24.091022  -1.572159
 2008-Jan-08 00:00:00     1.1039328520E+10  24.091409  -1.573062
 2008-Jan-09 00:00:00     1.1040307327E+10  24.091795  -1.573966
 2008-Jan-10 00:00:00     1.1041286130E+10  24.092181  -1.574869
 2008-Jan-11 00:00:00     1.1042264927E+10  24.092566  -1.575772
 2008-Jan-12 00:00:00     1.1043243720E+10  24.092952  -1.576675
 2008-Jan-13 00:00:00     1.1044222508E+10  24.093338  -1.577577
 2008-Jan-14 00:00:00     1.1045201291E+10  24.093724  -1.578480
 2008-Jan-15 00:00:00     1.1046180069E+10  24.094109  -1.579382
 2008-Jan-16 00:00:00     1.1047158842E+10  24.094495  -1.580284
 2008-Jan-17 00:00:00     1.1048137610E+10  24.094880  -1.581186
 2008-Jan-18 00:00:00     1.1049116373E+10  24.095266  -1.582088
 2008-Jan-19 00:00:00     1.1050095132E+10  24.095651  -1.582990
 2008-Jan-20 00:00:00     1.1051073885E+10  24.096036  -1.583892
 2008-Jan-21 00:00:00     1.1052052634E+10  24.096422  -1.584793
 2008-Jan-22 00:00:00     1.1053031378E+10  24.096807  -1.585694
 2008-Jan-23 00:00:00     1.1054010117E+10  24.097192  -1.586595
 2008-Jan-24 00:00:00     1.1054988851E+10  24.097577  -1.587496
 2008-Jan-25 00:00:00     1.1055967580E+10  24.097962  -1.588397
 2008-Jan-26 00:00:00     1.1056946304E+10  24.098347  -1.589298
 2008-Jan-27 00:00:00     1.1057925023E+10  24.098732  -1.590198
 2008-Jan-28 00:00:00     1.1058903738E+10  24.099116  -1.591098
 2008-Jan-29 00:00:00     1.1059882447E+10  24.099501  -1.591999
 2008-Jan-30 00:00:00     1.1060861152E+10  24.099886  -1.592899
 2008-Jan-31 00:00:00     1.1061839852E+10  24.100270  -1.593798
 2008-Feb-01 00:00:00     1.1062818547E+10  24.100655  -1.594698
 2008-Feb-02 00:00:00     1.1063797237E+10  24.101039  -1.595598
 2008-Feb-03 00:00:00     1.1064775922E+10  24.101423  -1.596497
 2008-Feb-04 00:00:00     1.1065754602E+10  24.101808  -1.597396
 2008-Feb-05 00:00:00     1.1066733278E+10  24.102192  -1.598295
 2008-Feb-06 00:00:00     1.1067711948E+10  24.102576  -1.599194
 2008-Feb-07 00:00:00     1.1068690614E+10  24.102960  -1.600093
 2008-Feb-08 00:00:00     1.1069669275E+10  24.103344  -1.600991
 2008-Feb-09 00:00:00     1.1070647931E+10  24.103728  -1.601890
 2008-Feb-10 00:00:00     1.1071626582E+10  24.104112  -1.602788
 2008-Feb-11 00:00:00     1.1072605228E+10  24.104496  -1.603686
 2008-Feb-12 00:00:00     1.1073583869E+10  24.104879  -1.604584
 2008-Feb-13 00:00:00     1.1074562506E+10  24.105263  -1.605482
 2008-Feb-14 00:00:00     1.1075541137E+10  24.105647  -1.606379
 2008-Feb-15 00:00:00     1.1076519764E+10  24.106030  -1.607277
 2008-Feb-16 00:00:00     1.1077498386E+10  24.106414  -1.608174
 2008-Feb-17 00:00:00     1.1078477003E+10  24.106797  -1.609071
 2008-Feb-18 00:00:00     1.1079455615E+10  24.107180  -1.609968
 2008-Feb-19 00:00:00     1.1080434222E+10  24.107564  -1.610865
 2008-Feb-20 00:00:00     1.1081412824E+10  24.107947  -1.611761
 2008-Feb-21 00:00:00     1.1082391422E+10  24.108330  -1.612658
 2008-Feb-22 00:00:00     1.1083370014E+10  24.108713  -1.613554
 2008-Feb-23 00:00:00     1.1084348602E+10  24.109096  -1.614450
 2008-Feb-24 00:00:00     1.1085327185E+10  24.109479  -1.615346
 2008-Feb-25 00:00:00     1.1086305763E+10  24.109862  -1.616242
 2008-Feb-26 00:00:00     1.1087284336E+10  24.110245  -1.617138
 2008-Feb-27 00:00:00     1.1088262904E+10  24.110627  -1.618033
 2008-Feb-28 00:00:00     1.1089241467E+10  24.111010  -1.618929
 2008-Feb-29 00:00:00     1.1090220026E+10  24.111393  -1.619824
 2008-Mar-01 00:00:00     1.1091198579E+10  24.111775  -1.620719
 2008-Mar-02 00:00:00     1.1092177128E+10  24.112158  -1.621614
 2008-Mar-03 00:00:00     1.1093155672E+10  24.112540  -1.622509
 2008-Mar-04 00:00:00     1.1094134211E+10  24.112922  -1.623403
 2008-Mar-05 00:00:00     1.1095112745E+10  24.113305  -1.624298
 2008-Mar-06 00:00:00     1.1096091275E+10  24.113687  -1.625192
 2008-Mar-07 00:00:00     1.1097069799E+10  24.114069  -1.626086
 2008-Mar-08 00:00:00     1.1098048319E+10  24.114451  -1.626980
 2008-Mar-09 00:00:00     1.1099026833E+10  24.114833  -1.627874
 2008-Mar-10 00:00:00     1.1100005343E+10  24.115215  -1.628767
 2008-Mar-11 00:00:00     1.1100983848E+10  24.115597  -1.629661
 2008-Mar-12 00:00:00     1.1101962348E+10  24.115979  -1.630554
 2008-Mar-13 00:00:00     1.1102940844E+10  24.116360  -1.631447
 2008-Mar-14 00:00:00     1.1103919334E+10  24.116742  -1.632340
 2008-Mar-15 00:00:00     1.1104897820E+10  24.117123  -1.633233
 2008-Mar-16 00:00:00     1.1105876300E+10  24.117505  -1.634126
 2008-Mar-17 00:00:00     1.1106854776E+10  24.117886  -1.635018
 2008-Mar-18 00:00:00     1.1107833247E+10  24.118268  -1.635911
 2008-Mar-19 00:00:00     1.1108811714E+10  24.118649  -1.636803
 2008-Mar-20 00:00:00     1.1109790175E+10  24.119030  -1.637695
 2008-Mar-21 00:00:00     1.1110768631E+10  24.119412  -1.638587
 2008-Mar-22 00:00:00     1.1111747083E+10  24.119793  -1.639479
 2008-Mar-23 00:00:00     1.1112725530E+10  24.120174  -1.640370
 2008-Mar-24 00:00:00     1.1113703972E+10  24.120555  -1.641262
 2008-Mar-25 00:00:00     1.1114682409E+10  24.120936  -1.642153
 2008-Mar-26 00:00:00     1.1115660841E+10  24.121316  -1.643044
 2008-Mar-27 00:00:00     1.1116639268E+10  24.121697  -1.643935
 2008-Mar-28 00:00:00     1.1117617691E+10  24.122078  -1.644826
 2008-Mar-29 00:00:00     1.1118596108E+10  24.122459  -1.645717
 2008-Mar-30 00:00:00     1.1119574521E+10  24.122839  -1.646607
 2008-Mar-31 00:00:00     1.1120552929E+10  24.123220  -1.647497
 2008-Apr-01 00:00:00     1.1121531332E+10  24.123600  -1.648388
 2008-Apr-02 00:00:00     1.1122509730E+10  24.123981  -1.649278
 2008-Apr-03 00:00:00     1.1123488124E+10  24.124361  -1.650167
 2008-Apr-04 00:00:00     1.1124466512E+10  24.124741  -1.651057
 2008-Apr-05 00:00:00     1.1125444896E+10  24.125121  -1.651947
 2008-Apr-06 00:00:00     1.1126423275E+10  24.125501  -1.652836
 2008-Apr-07 00:00:00     1.1127401649E+10  24.125881  -1.653725
 2008-Apr-08 00:00:00     1.1128380018E+10  24.126261  -1.654614
 2008-Apr-09 00:00:00     1.1129358383E+10  24.126641  -1.655503
 2008-Apr-10 00:00:00     1.1130336742E+10  24.127021  -1.656392
 2008-Apr-11 00:00:00     1.1131315097E+10  24.127401  -1.657281
 2008-Apr-12 00:00:00     1.1132293447E+10  24.127781  -1.658169
 2008-Apr-13 00:00:00     1.1133271792E+10  24.128160  -1.659058
 2008-Apr-14 00:00:00     1.1134250132E+10  24.128540  -1.659946
 2008-Apr-15 00:00:00     1.1135228467E+10  24.128919  -1.660834
 2008-Apr-16 00:00:00     1.1136206798E+10  24.129299  -1.661721
 2008-Apr-17 00:00:00     1.1137185123E+10  24.129678  -1.662609
 2008-Apr-18 00:00:00     1.1138163444E+10  24.130058  -1.663497
 2008-Apr-19 00:00:00     1.1139141760E+10  24.130437  -1.664384
 2008-Apr-20 00:00:00     1.1140120071E+10  24.130816  -1.665271
 2008-Apr-21 00:00:00     1.1141098377E+10  24.131195  -1.666158
 2008-Apr-22 00:00:00     1.1142076679E+10  24.131574  -1.667045
 2008-Apr-23 00:00:00     1.1143054975E+10  24.131953  -1.667932
 2008-Apr-24 00:00:00     1.1144033267E+10  24.132332  -1.668819
 2008-Apr-25 00:00:00     1.1145011554E+10  24.132711  -1.669705
 2008-Apr-26 00:00:00     1.1145989836E+10  24.133090  -1.670591
 2008-Apr-27 00:00:00     1.1146968114E+10  24.133469  -1.671477
 2008-Apr-28 00:00:00     1.1147946386E+10  24.133847  -1.672363
 2008-Apr-29 00:00:00     1.1148924654E+10  24.134226  -1.673249
 2008-Apr-30 00:00:00     1.1149902916E+10  24.134604  -1.674135
 2008-May-01 00:00:00     1.1150881174E+10  24.134983  -1.675020
 2008-May-02 00:00:00     1.1151859427E+10  24.135361  -1.675906
 2008-May-03 00:00:00     1.1152837676E+10  24.135740  -1.676791
 2008-May-04 00:00:00     1.1153815919E+10  24.136118  -1.677676
 2008-May-05 00:00:00     1.1154794158E+10  24.136496  -1.678561
 2008-May-06 00:00:00     1.1155772392E+10  24.136874  -1.679445
 2008-May-07 00:00:00     1.1156750621E+10  24.137252  -1.680330
 2008-May-08 00:00:00     1.1157728845E+10  24.137630  -1.681214
 2008-May-09 00:00:00     1.1158707064E+10  24.138008  -1.682099
 2008-May-10 00:00:00     1.1159685279E+10  24.138386  -1.682983
 2008-May-11 00:00:00     1.1160663488E+10  24.138764  -1.683867
 2008-May-12 00:00:00     1.1161641693E+10  24.139141  -1.684750
 2008-May-13 00:00:00     1.1162619893E+10  24.139519  -1.685634
 2008-May-14 00:00:00     1.1163598089E+10  24.139897  -1.686518
 2008-May-15 00:00:00     1.1164576279E+10  24.140274  -1.687401
 2008-May-16 00:00:00     1.1165554465E+10  24.140652  -1.688284
 2008-May-17 00:00:00     1.1166532645E+10  24.141029  -1.689167
 2008-May-18 00:00:00     1.1167510821E+10  24.141407  -1.690050
 2008-May-19 00:00:00     1.1168488992E+10  24.141784  -1.690933
 2008-May-20 00:00:00     1.1169467159E+10  24.142161  -1.691815
 2008-May-21 00:00:00     1.1170445320E+10  24.142538  -1.692698
 2008-May-22 00:00:00     1.1171423477E+10  24.142915  -1.693580
 2008-May-23 00:00:00     1.1172401629E+10  24.143292  -1.694462
 2008-May-24 00:00:00     1.1173379776E+10  24.143669  -1.695344
 2008-May-25 00:00:00     1.1174357918E+10  24.144046  -1.696226
 2008-May-26 00:00:00     1.1175336055E+10  24.144423  -1.697107
 2008-May-27 00:00:00     1.1176314188E+10  24.144800  -1.697989
 2008-May-28 00:00:00     1.1177292316E+10  24.145176  -1.698870
 2008-May-29 00:00:00     1.1178270439E+10  24.145553  -1.699751
 2008-May-30 00:00:00     1.1179248557E+10  24.145929  -1.700632
 2008-May-31 00:00:00     1.1180226670E+10  24.146306  -1.701513
 2008-Jun-01 00:00:00     1.1181204779E+10  24.146682  -1.702394
 2008-Jun-02 00:00:00     1.1182182882E+10  24.147059  -1.703274
 2008-Jun-03 00:00:00     1.1183160981E+10  24.147435  -1.704155
 2008-Jun-04 00:00:00     1.1184139075E+10  24.147811  -1.705035
 2008-Jun-05 00:00:00     1.1185117165E+10  24.148187  -1.705915
 2008-Jun-06 00:00:00     1.1186095249E+10  24.148563  -1.706795
 2008-Jun-07 00:00:00     1.1187073329E+10  24.148940  -1.707675
 2008-Jun-08 00:00:00     1.1188051404E+10  24.149315  -1.708554
 2008-Jun-09 00:00:00     1.1189029474E+10  24.149691  -1.709434
 2008-Jun-10 00:00:00     1.1190007539E+10  24.150067  -1.710313
 2008-Jun-11 00:00:00     1.1190985599E+10  24.150443  -1.711192
 2008-Jun-12 00:00:00     1.1191963655E+10  24.150819  -1.712071
 2008-Jun-13 00:00:00     1.1192941706E+10  24.151194  -1.712950
 2008-Jun-14 00:00:00     1.1193919752E+10  24.151570  -1.713829
 2008-Jun-15 00:00:00     1.1194897793E+10  24.151945  -1.714707
 2008-Jun-16 00:00:00     1.1195875830E+10  24.152321  -1.715586
 2008-Jun-17 00:00:00     1.1196853861E+10  24.152696  -1.716464
 2008-Jun-18 00:00:00     1.1197831888E+10  24.153072  -1.717342
 2008-Jun-19 00:00:00     1.1198809910E+10  24.153447  -1.718220
 2008-Jun-20 00:00:00     1.1199787927E+10  24.153822  -1.719098
 2008-Jun-21 00:00:00     1.1200765940E+10  24.154197  -1.719975
 2008-Jun-22 00:00:00     1.1201743947E+10  24.154572  -1.720853
 2008-Jun-23 00:00:00     1.1202721950E+10  24.154947  -1.721730
 2008-Jun-24 00:00:00     1.1203699948E+10  24.155322  -1.722607
 2008-Jun-25 00:00:00     1.1204677941E+10  24.155697  -1.723484
 2008-Jun-26 00:00:00     1.1205655930E+10  24.156072  -1.724361
 2008-Jun-27 00:00:00     1.1206633913E+10  24.156446  -1.725238
 2008-Jun-28 00:00:00     1.1207611892E+10  24.156821  -1.726114
 2008-Jun-29 00:00:00     1.1208589866E+10  24.157196  -1.726991
 2008-Jun-30 00:00:00     1.1209567835E+10  24.157570  -1.727867
 2008-Jul-01 00:00:00     1.1210545800E+10  24.157945  -1.728743
 2008-Jul-02 00:00:00     1.1211523759E+10  24.158319  -1.729619
 2008-Jul-03 00:00:00     1.1212501714E+10  24.158693  -1.730495
 2008-Jul-04 00:00:00     1.1213479664E+10  24.159068  -1.731370
 2008-Jul-05 00:00:00     1.1214457609E+10  24.159442  -1.732246
 2008-Jul-06 00:00:00     1.1215435550E+10  24.159816  -1.733121
 2008-Jul-07 00:00:00     1.1216413486E+10  24.160190  -1.733996
 2008-Jul-08 00:00:00     1.1217391416E+10  24.160564  -1.734871
 2008-Jul-09 00:00:00     1.1218369342E+10  24.160938  -1.735746
 2008-Jul-10 00:00:00     1.1219347264E+10  24.161312  -1.736621
 2008-Jul-11 00:00:00     1.1220325180E+10  24.161686  -1.737496
 2008-Jul-12 00:00:00     1.1221303092E+10  24.162059  -1.738370
 2008-Jul-13 00:00:00     1.1222280999E+10  24.162433  -1.739244
 2008-Jul-14 00:00:00     1.1223258901E+10  24.162807  -1.740118
 2008-Jul-15 00:00:00     1.1224236798E+10  24.163180  -1.740992
 2008-Jul-16 00:00:00     1.1225214691E+10  24.163554  -1.741866
 2008-Jul-17 00:00:00     1.1226192579E+10  24.163927  -1.742740
 2008-Jul-18 00:00:00     1.1227170462E+10  24.164301  -1.743613
 2008-Jul-19 00:00:00     1.1228148340E+10  24.164674  -1.744487
 2008-Jul-20 00:00:00     1.1229126213E+10  24.165047  -1.745360
 2008-Jul-21 00:00:00     1.1230104082E+10  24.165420  -1.746233
 2008-Jul-22 00:00:00     1.1231081946E+10  24.165793  -1.747106
 2008-Jul-23 00:00:00     1.1232059805E+10  24.166166  -1.747978
 2008-Jul-24 00:00:00     1.1233037659E+10  24.166539  -1.748851
 2008-Jul-25 00:00:00     1.1234015509E+10  24.166912  -1.749723
 2008-Jul-26 00:00:00     1.1234993353E+10  24.167285  -1.750596
 2008-Jul-27 00:00:00     1.1235971193E+10  24.167658  -1.751468
 2008-Jul-28 00:00:00     1.1236949029E+10  24.168031  -1.752340
 2008-Jul-29 00:00:00     1.1237926859E+10  24.168403  -1.753212
 2008-Jul-30 00:00:00     1.1238904685E+10  24.168776  -1.754083
 2008-Jul-31 00:00:00     1.1239882505E+10  24.169148  -1.754955
 2008-Aug-01 00:00:00     1.1240860321E+10  24.169521  -1.755826
 2008-Aug-02 00:00:00     1.1241838133E+10  24.169893  -1.756697
 2008-Aug-03 00:00:00     1.1242815939E+10  24.170266  -1.757568
 2008-Aug-04 00:00:00     1.1243793741E+10  24.170638  -1.758439
 2008-Aug-05 00:00:00     1.1244771538E+10  24.171010  -1.759310
 2008-Aug-06 00:00:00     1.1245749330E+10  24.171382  -1.760181
 2008-Aug-07 00:00:00     1.1246727118E+10  24.171754  -1.761051
 2008-Aug-08 00:00:00     1.1247704900E+10  24.172126  -1.761922
 2008-Aug-09 00:00:00     1.1248682678E+10  24.172498  -1.762792
 2008-Aug-10 00:00:00     1.1249660451E+10  24.172870  -1.763662
 2008-Aug-11 00:00:00     1.1250638219E+10  24.173242  -1.764532
 2008-Aug-12 00:00:00     1.1251615983E+10  24.173614  -1.765401
 2008-Aug-13 00:00:00     1.1252593742E+10  24.173985  -1.766271
 2008-Aug-14 00:00:00     1.1253571496E+10  24.174357  -1.767140
 2008-Aug-15 00:00:00     1.1254549245E+10  24.174729  -1.768009
 2008-Aug-16 00:00:00     1.1255526989E+10  24.175100  -1.768879
 2008-Aug-17 00:00:00     1.1256504729E+10  24.175471  -1.769747
 2008-Aug-18 00:00:00     1.1257482464E+10  24.175843  -1.770616
 2008-Aug-19 00:00:00     1.1258460194E+10  24.176214  -1.771485
 2008-Aug-20 00:00:00     1.1259437920E+10  24.176585  -1.772353
 2008-Aug-21 00:00:00     1.1260415640E+10  24.176957  -1.773222
 2008-Aug-22 00:00:00     1.1261393356E+10  24.177328  -1.774090
 2008-Aug-23 00:00:00     1.1262371067E+10  24.177699  -1.774958
 2008-Aug-24 00:00:00     1.1263348773E+10  24.178070  -1.775826
 2008-Aug-25 00:00:00     1.1264326475E+10  24.178441  -1.776694
 2008-Aug-26 00:00:00     1.1265304172E+10  24.178811  -1.777561
 2008-Aug-27 00:00:00     1.1266281864E+10  24.179182  -1.778429
 2008-Aug-28 00:00:00     1.1267259551E+10  24.179553  -1.779296
 2008-Aug-29 00:00:00     1.1268237234E+10  24.179924  -1.780163
 2008-Aug-30 00:00:00     1.1269214911E+10  24.180294  -1.781030
 2008-Aug-31 00:00:00     1.1270192584E+10  24.180665  -1.781897
 2008-Sep-01 00:00:00     1.1271170253E+10  24.181035  -1.782764
 2008-Sep-02 00:00:00     1.1272147916E+10  24.181406  -1.783630
 2008-Sep-03 00:00:00     1.1273125575E+10  24.181776  -1.784497
 2008-Sep-04 00:00:00     1.1274103229E+10  24.182146  -1.785363
 2008-Sep-05 00:00:00     1.1275080878E+10  24.182516  -1.786229
 2008-Sep-06 00:00:00     1.1276058522E+10  24.182887  -1.787095
 2008-Sep-07 00:00:00     1.1277036162E+10  24.183257  -1.787961
 2008-Sep-08 00:00:00     1.1278013797E+10  24.183627  -1.788826
 2008-Sep-09 00:00:00     1.1278991427E+10  24.183997  -1.789692
 2008-Sep-10 00:00:00     1.1279969053E+10  24.184367  -1.790557
 2008-Sep-11 00:00:00     1.1280946673E+10  24.184736  -1.791422
 2008-Sep-12 00:00:00     1.1281924289E+10  24.185106  -1.792287
 2008-Sep-13 00:00:00     1.1282901900E+10  24.185476  -1.793152
 2008-Sep-14 00:00:00     1.1283879507E+10  24.185845  -1.794017
 2008-Sep-15 00:00:00     1.1284857108E+10  24.186215  -1.794881
 2008-Sep-16 00:00:00     1.1285834705E+10  24.186585  -1.795746
 2008-Sep-17 00:00:00     1.1286812297E+10  24.186954  -1.796610
 2008-Sep-18 00:00:00     1.1287789885E+10  24.187323  -1.797474
 2008-Sep-19 00:00:00     1.1288767467E+10  24.187693  -1.798338
 2008-Sep-20 00:00:00     1.1289745045E+10  24.188062  -1.799202
 2008-Sep-21 00:00:00     1.1290722618E+10  24.188431  -1.800066
 2008-Sep-22 00:00:00     1.1291700187E+10  24.188800  -1.800929
 2008-Sep-23 00:00:00     1.1292677751E+10  24.189169  -1.801793
 2008-Sep-24 00:00:00     1.1293655309E+10  24.189538  -1.802656
 2008-Sep-25 00:00:00     1.1294632864E+10  24.189907  -1.803519
 2008-Sep-26 00:00:00     1.1295610413E+10  24.190276  -1.804382
 2008-Sep-27 00:00:00     1.1296587958E+10  24.190645  -1.805245
 2008-Sep-28 00:00:00     1.1297565498E+10  24.191014  -1.806107
 2008-Sep-29 00:00:00     1.1298543033E+10  24.191382  -1.806970
 2008-Sep-30 00:00:00     1.1299520563E+10  24.191751  -1.807832
 2008-Oct-01 00:00:00     1.1300498089E+10  24.192120  -1.808694
 2008-Oct-02 00:00:00     1.1301475610E+10  24.192488  -1.809556
 2008-Oct-03 00:00:00     1.1302453126E+10  24.192857  -1.810418
 2008-Oct-04 00:00:00     1.1303430638E+10  24.193225  -1.811280
 2008-Oct-05 00:00:00     1.1304408144E+10  24.193593  -1.812142
 2008-Oct-06 00:00:00     1.1305385646E+10  24.193961  -1.813003
 2008-Oct-07 00:00:00     1.1306363143E+10  24.194330  -1.813864
 2008-Oct-08 00:00:00     1.1307340636E+10  24.194698  -1.814726
 2008-Oct-09 00:00:00     1.1308318124E+10  24.195066  -1.815587
 2008-Oct-10 00:00:00     1.1309295607E+10  24.195434  -1.816447
 2008-Oct-11 00:00:00     1.1310273085E+10  24.195802  -1.817308
 2008-Oct-12 00:00:00     1.1311250559E+10  24.196170  -1.818169
 2008-Oct-13 00:00:00     1.1312228027E+10  24.196537  -1.819029
 2008-Oct-14 00:00:00     1.1313205491E+10  24.196905  -1.819889
 2008-Oct-15 00:00:00     1.1314182951E+10  24.197273  -1.820749
 2008-Oct-16 00:00:00     1.1315160405E+10  24.197640  -1.821609
 2008-Oct-17 00:00:00     1.1316137855E+10  24.198008  -1.822469
 2008-Oct-18 00:00:00     1.1317115300E+10  24.198375  -1.823329
 2008-Oct-19 00:00:00     1.1318092741E+10  24.198743  -1.824188
 2008-Oct-20 00:00:00     1.1319070176E+10  24.199110  -1.825048
 2008-Oct-21 00:00:00     1.1320047607E+10  24.199478  -1.825907
 2008-Oct-22 00:00:00     1.1321025034E+10  24.199845  -1.826766
 2008-Oct-23 00:00:00     1.1322002455E+10  24.200212  -1.827625
 2008-Oct-24 00:00:00     1.1322979872E+10  24.200579  -1.828484
 2008-Oct-25 00:00:00     1.1323957284E+10  24.200946  -1.829342
 2008-Oct-26 00:00:00     1.1324934691E+10  24.201313  -1.830201
 2008-Oct-27 00:00:00     1.1325912094E+10  24.201680  -1.831059
 2008-Oct-28 00:00:00     1.1326889492E+10  24.202047  -1.831917
 2008-Oct-29 00:00:00     1.1327866885E+10  24.202414  -1.832775
 2008-Oct-30 00:00:00     1.1328844273E+10  24.202780  -1.833633
 2008-Oct-31 00:00:00     1.1329821657E+10  24.203147  -1.834491
 2008-Nov-01 00:00:00     1.1330799036E+10  24.203514  -1.835349
 2008-Nov-02 00:00:00     1.1331776410E+10  24.203880  -1.836206
 2008-Nov-03 00:00:00     1.1332753779E+10  24.204247  -1.837063
 2008-Nov-04 00:00:00     1.1333731144E+10  24.204613  -1.837920
 2008-Nov-05 00:00:00     1.1334708504E+10  24.204979  -1.838777
 2008-Nov-06 00:00:00     1.1335685859E+10  24.205346  -1.839634
 2008-Nov-07 00:00:00     1.1336663210E+10  24.205712  -1.840491
 2008-Nov-08 00:00:00     1.1337640556E+10  24.206078  -1.841348
 2008-Nov-09 00:00:00     1.1338617897E+10  24.206444  -1.842204
 2008-Nov-10 00:00:00     1.1339595233E+10  24.206810  -1.843060
 2008-Nov-11 00:00:00     1.1340572565E+10  24.207176  -1.843916
 2008-Nov-12 00:00:00     1.1341549892E+10  24.207542  -1.844772
 2008-Nov-13 00:00:00     1.1342527214E+10  24.207908  -1.845628
 2008-Nov-14 00:00:00     1.1343504532E+10  24.208274  -1.846484
 2008-Nov-15 00:00:00     1.1344481845E+10  24.208640  -1.847339
 2008-Nov-16 00:00:00     1.1345459153E+10  24.209005  -1.848195
 2008-Nov-17 00:00:00     1.1346436456E+10  24.209371  -1.849050
 2008-Nov-18 00:00:00     1.1347413755E+10  24.209736  -1.849905
 2008-Nov-19 00:00:00     1.1348391049E+10  24.210102  -1.850760
 2008-Nov-20 00:00:00     1.1349368338E+10  24.210467  -1.851615
 2008-Nov-21 00:00:00     1.1350345622E+10  24.210833  -1.852469
 2008-Nov-22 00:00:00     1.1351322902E+10  24.211198  -1.853324
 2008-Nov-23 00:00:00     1.1352300177E+10  24.211563  -1.854178
 2008-Nov-24 00:00:00     1.1353277448E+10  24.211928  -1.855032
 2008-Nov-25 00:00:00     1.1354254713E+10  24.212293  -1.855886
 2008-Nov-26 00:00:00     1.1355231974E+10  24.212658  -1.856740
 2008-Nov-27 00:00:00     1.1356209231E+10  24.213023  -1.857594
 2008-Nov-28 00:00:00     1.1357186482E+10  24.213388  -1.858448
 2008-Nov-29 00:00:00     1.1358163729E+10  24.213753  -1.859301
 2008-Nov-30 00:00:00     1.1359140971E+10  24.214118  -1.860154
 2008-Dec-01 00:00:00     1.1360118208E+10  24.214483  -1.861008
 2008-Dec-02 00:00:00     1.1361095441E+10  24.214847  -1.861861
 2008-Dec-03 00:00:00     1.1362072669E+10  24.215212  -1.862713
 2008-Dec-04 00:00:00     1.1363049892E+10  24.215576  -1.863566
 2008-Dec-05 00:00:00     1.1364027111E+10  24.215941  -1.864419
 2008-Dec-06 00:00:00     1.1365004325E+10  24.216305  -1.865271
 2008-Dec-07 00:00:00     1.1365981534E+10  24.216670  -1.866123
 2008-Dec-08 00:00:00     1.1366958738E+10  24.217034  -1.866976
 2008-Dec-09 00:00:00     1.1367935938E+10  24.217398  -1.867828
 2008-Dec-10 00:00:00     1.1368913133E+10  24.217762  -1.868679
 2008-Dec-11 00:00:00     1.1369890324E+10  24.218126  -1.869531
 2008-Dec-12 00:00:00     1.1370867509E+10  24.218490  -1.870383
 2008-Dec-13 00:00:00     1.1371844690E+10  24.218854  -1.871234
 2008-Dec-14 00:00:00     1.1372821866E+10  24.219218  -1.872085
 2008-Dec-15 00:00:00     1.1373799038E+10  24.219582  -1.872936
 2008-Dec-16 00:00:00     1.1374776205E+10  24.219946  -1.873787
 2008-Dec-17 00:00:00     1.1375753367E+10  24.220310  -1.874638
 2008-Dec-18 00:00:00     1.1376730524E+10  24.220673  -1.875489
 2008-Dec-19 00:00:00     1.1377707677E+10  24.221037  -1.876339
 2008-Dec-20 00:00:00     1.1378684825E+10  24.221401  -1.877190
 2008-Dec-21 00:00:00     1.1379661968E+10  24.221764  -1.878040
 2008-Dec-22 00:00:00     1.1380639107E+10  24.222127  -1.878890
 2008-Dec-23 00:00:00     1.1381616241E+10  24.222491  -1.879740
 2008-Dec-24 00:00:00     1.1382593370E+10  24.222854  -1.880590
 2008-Dec-25 00:00:00     1.1383570495E+10  24.223217  -1.881439
 2008-Dec-26 00:00:00     1.1384547615E+10  24.223581  -1.882289
 2008-Dec-27 00:00:00     1.1385524730E+10  24.223944  -1.883138
 2008-Dec-28 00:00:00     1.1386501840E+10  24.224307  -1.883988
 2008-Dec-29 00:00:00     1.1387478946E+10  24.224670  -1.884837
 2008-Dec-30 00:00:00     1.1388456047E+10  24.225033  -1.885686
 2008-Dec-31 00:00:00     1.1389433143E+10  24.225395  -1.886534
 2009-Jan-01 00:00:00     1.1390410246E+10  24.225758  -1.887383
 2009-Jan-02 00:00:00     1.1391387333E+10  24.226121  -1.888231
 2009-Jan-03 00:00:00     1.1392364416E+10  24.226484  -1.889080
 2009-Jan-04 00:00:00     1.1393341493E+10  24.226846  -1.889928
 2009-Jan-05 00:00:00     1.1394318566E+10  24.227209  -1.890776
 2009-Jan-06 00:00:00     1.1395295634E+10  24.227571  -1.891624
 2009-Jan-07 00:00:00     1.1396272698E+10  24.227934  -1.892472
 2009-Jan-08 00:00:00     1.1397249757E+10  24.228296  -1.893319
 2009-Jan-09 00:00:00     1.1398226811E+10  24.228658  -1.894167
 2009-Jan-10 00:00:00     1.1399203861E+10  24.229021  -1.895014
 2009-Jan-11 00:00:00     1.1400180905E+10  24.229383  -1.895861
 2009-Jan-12 00:00:00     1.1401157945E+10  24.229745  -1.896708
 2009-Jan-13 00:00:00     1.1402134981E+10  24.230107  -1.897555
 2009-Jan-14 00:00:00     1.1403112012E+10  24.230469  -1.898402
 2009-Jan-15 00:00:00     1.1404089038E+10  24.230831  -1.899248
 2009-Jan-16 00:00:00     1.1405066059E+10  24.231193  -1.900095
 2009-Jan-17 00:00:00     1.1406043076E+10  24.231555  -1.900941
 2009-Jan-18 00:00:00     1.1407020088E+10  24.231916  -1.901787
 2009-Jan-19 00:00:00     1.1407997095E+10  24.232278  -1.902633
 2009-Jan-20 00:00:00     1.1408974098E+10  24.232640  -1.903479
 2009-Jan-21 00:00:00     1.1409951096E+10  24.233001  -1.904325
 2009-Jan-22 00:00:00     1.1410928089E+10  24.233363  -1.905171
 2009-Jan-23 00:00:00     1.1411905078E+10  24.233724  -1.906016
 2009-Jan-24 00:00:00     1.1412882061E+10  24.234086  -1.906861
 2009-Jan-25 00:00:00     1.1413859041E+10  24.234447  -1.907706
 2009-Jan-26 00:00:00     1.1414836015E+10  24.234808  -1.908551
 2009-Jan-27 00:00:00     1.1415812985E+10  24.235169  -1.909396
 2009-Jan-28 00:00:00     1.1416789950E+10  24.235530  -1.910241
 2009-Jan-29 00:00:00     1.1417766911E+10  24.235892  -1.911086
 2009-Jan-30 00:00:00     1.1418743867E+10  24.236253  -1.911930
 2009-Jan-31 00:00:00     1.1419720818E+10  24.236614  -1.912774
 2009-Feb-01 00:00:00     1.1420697764E+10  24.236974  -1.913618
 2009-Feb-02 00:00:00     1.1421674706E+10  24.237335  -1.914462
 2009-Feb-03 00:00:00     1.1422651643E+10  24.237696  -1.915306
 2009-Feb-04 00:00:00     1.1423628576E+10  24.238057  -1.916150
 2009-Feb-05 00:00:00     1.1424605504E+10  24.238417  -1.916993
 2009-Feb-06 00:00:00     1.1425582427E+10  24.238778  -1.917837
 2009-Feb-07 00:00:00     1.1426559345E+10  24.239138  -1.918680
 2009-Feb-08 00:00:00     1.1427536259E+10  24.239499  -1.919523
 2009-Feb-09 00:00:00     1.1428513168E+10  24.239859  -1.920366
 2009-Feb-10 00:00:00     1.1429490073E+10  24.240220  -1.921209
 2009-Feb-11 00:00:00     1.1430466972E+10  24.240580  -1.922052
 2009-Feb-12 00:00:00     1.1431443867E+10  24.240940  -1.922894
 2009-Feb-13 00:00:00     1.1432420758E+10  24.241300  -1.923737
 2009-Feb-14 00:00:00     1.1433397644E+10  24.241660  -1.924579
 2009-Feb-15 00:00:00     1.1434374525E+10  24.242020  -1.925421
 2009-Feb-16 00:00:00     1.1435351401E+10  24.242380  -1.926263
 2009-Feb-17 00:00:00     1.1436328273E+10  24.242740  -1.927105
 2009-Feb-18 00:00:00     1.1437305140E+10  24.243100  -1.927947
 2009-Feb-19 00:00:00     1.1438282003E+10  24.243460  -1.928788
 2009-Feb-20 00:00:00     1.1439258860E+10  24.243820  -1.929630
 2009-Feb-21 00:00:00     1.1440235713E+10  24.244179  -1.930471
 2009-Feb-22 00:00:00     1.1441212562E+10  24.244539  -1.931312
 2009-Feb-23 00:00:00     1.1442189406E+10  24.244899  -1.932153
 2009-Feb-24 00:00:00     1.1443166245E+10  24.245258  -1.932994
 2009-Feb-25 00:00:00     1.1444143079E+10  24.245617  -1.933834
 2009-Feb-26 00:00:00     1.1445119909E+10  24.245977  -1.934675
 2009-Feb-27 00:00:00     1.1446096734E+10  24.246336  -1.935515
 2009-Feb-28 00:00:00     1.1447073555E+10  24.246695  -1.936356
 2009-Mar-01 00:00:00     1.1448050371E+10  24.247054  -1.937196
 2009-Mar-02 00:00:00     1.1449027182E+10  24.247414  -1.938036
 2009-Mar-03 00:00:00     1.1450003988E+10  24.247773  -1.938875
 2009-Mar-04 00:00:00     1.1450980790E+10  24.248132  -1.939715
 2009-Mar-05 00:00:00     1.1451957587E+10  24.248491  -1.940555
 2009-Mar-06 00:00:00     1.1452934380E+10  24.248849  -1.941394
 2009-Mar-07 00:00:00     1.1453911168E+10  24.249208  -1.942233
 2009-Mar-08 00:00:00     1.1454887951E+10  24.249567  -1.943072
 2009-Mar-09 00:00:00     1.1455864729E+10  24.249926  -1.943911
 2009-Mar-10 00:00:00     1.1456841503E+10  24.250284  -1.944750
 2009-Mar-11 00:00:00     1.1457818273E+10  24.250643  -1.945589
 2009-Mar-12 00:00:00     1.1458795037E+10  24.251001  -1.946427
 2009-Mar-13 00:00:00     1.1459771797E+10  24.251360  -1.947266
 2009-Mar-14 00:00:00     1.1460748552E+10  24.251718  -1.948104
 2009-Mar-15 00:00:00     1.1461725303E+10  24.252077  -1.948942
 2009-Mar-16 00:00:00     1.1462702049E+10  24.252435  -1.949780
 2009-Mar-17 00:00:00     1.1463678790E+10  24.252793  -1.950618
 2009-Mar-18 00:00:00     1.1464655527E+10  24.253151  -1.951455
 2009-Mar-19 00:00:00     1.1465632259E+10  24.253509  -1.952293
 2009-Mar-20 00:00:00     1.1466608987E+10  24.253867  -1.953130
 2009-Mar-21 00:00:00     1.1467585709E+10  24.254225  -1.953968
 2009-Mar-22 00:00:00     1.1468562427E+10  24.254583  -1.954805
 2009-Mar-23 00:00:00     1.1469539141E+10  24.254941  -1.955642
 2009-Mar-24 00:00:00     1.1470515850E+10  24.255299  -1.956479
 2009-Mar-25 00:00:00     1.1471492554E+10  24.255657  -1.957315
 2009-Mar-26 00:00:00     1.1472469253E+10  24.256014  -1.958152
 2009-Mar-27 00:00:00     1.1473445948E+10  24.256372  -1.958988
 2009-Mar-28 00:00:00     1.1474422638E+10  24.256729  -1.959824
 2009-Mar-29 00:00:00     1.1475399324E+10  24.257087  -1.960660
 2009-Mar-30 00:00:00     1.1476376005E+10  24.257444  -1.961496
 2009-Mar-31 00:00:00     1.1477352681E+10  24.257802  -1.962332
 2009-Apr-01 00:00:00     1.1478329353E+10  24.258159  -1.963168
 2009-Apr-02 00:00:00     1.1479306020E+10  24.258516  -1.964003
 2009-Apr-03 00:00:00     1.1480282682E+10  24.258873  -1.964839
 2009-Apr-04 00:00:00     1.1481259340E+10  24.259230  -1.965674
 2009-Apr-05 00:00:00     1.1482235993E+10  24.259588  -1.966509
 2009-Apr-06 00:00:00     1.1483212641E+10  24.259945  -1.967344
 2009-Apr-07 00:00:00     1.1484189285E+10  24.260301  -1.968179
 2009-Apr-08 00:00:00     1.1485165924E+10  24.260658  -1.969014
 2009-Apr-09 00:00:00     1.1486142559E+10  24.261015  -1.969848
 2009-Apr-10 00:00:00     1.1487119189E+10  24.261372  -1.970683
 2009-Apr-11 00:00:00     1.1488095814E+10  24.261729  -1.971517
 2009-Apr-12 00:00:00     1.1489072434E+10  24.262085  -1.972351
 2009-Apr-13 00:00:00     1.1490049050E+10  24.262442  -1.973185
 2009-Apr-14 00:00:00     1.1491025662E+10  24.262798  -1.974019
 2009-Apr-15 00:00:00     1.1492002268E+10  24.263155  -1.974852
 2009-Apr-16 00:00:00     1.1492978871E+10  24.263511  -1.975686
 2009-Apr-17 00:00:00     1.1493955468E+10  24.263868  -1.976519
 2009-Apr-18 00:00:00     1.1494932061E+10  24.264224  -1.977353
 2009-Apr-19 00:00:00     1.1495908649E+10  24.264580  -1.978186
 2009-Apr-20 00:00:00     1.1496885232E+10  24.264936  -1.979019
 2009-Apr-21 00:00:00     1.1497861811E+10  24.265292  -1.979852
 2009-Apr-22 00:00:00     1.1498838386E+10  24.265648  -1.980684
 2009-Apr-23 00:00:00     1.1499814955E+10  24.266004  -1.981517
 2009-Apr-24 00:00:00     1.1500791520E+10  24.266360  -1.982349
 2009-Apr-25 00:00:00     1.1501768081E+10  24.266716  -1.983182
 2009-Apr-26 00:00:00     1.1502744636E+10  24.267072  -1.984014
 2009-Apr-27 00:00:00     1.1503721187E+10  24.267428  -1.984846
 2009-Apr-28 00:00:00     1.1504697734E+10  24.267783  -1.985678
 2009-Apr-29 00:00:00     1.1505674276E+10  24.268139  -1.986509
 2009-Apr-30 00:00:00     1.1506650813E+10  24.268494  -1.987341
 2009-May-01 00:00:00     1.1507627346E+10  24.268850  -1.988172
 2009-May-02 00:00:00     1.1508603874E+10  24.269205  -1.989004
 2009-May-03 00:00:00     1.1509580397E+10  24.269561  -1.989835
 2009-May-04 00:00:00     1.1510556916E+10  24.269916  -1.990666
 2009-May-05 00:00:00     1.1511533430E+10  24.270271  -1.991497
 2009-May-06 00:00:00     1.1512509939E+10  24.270627  -1.992327
 2009-May-07 00:00:00     1.1513486444E+10  24.270982  -1.993158
 2009-May-08 00:00:00     1.1514462944E+10  24.271337  -1.993988
 2009-May-09 00:00:00     1.1515439440E+10  24.271692  -1.994819
 2009-May-10 00:00:00     1.1516415931E+10  24.272047  -1.995649
 2009-May-11 00:00:00     1.1517392417E+10  24.272402  -1.996479
 2009-May-12 00:00:00     1.1518368899E+10  24.272756  -1.997309
 2009-May-13 00:00:00     1.1519345376E+10  24.273111  -1.998138
 2009-May-14 00:00:00     1.1520321849E+10  24.273466  -1.998968
 2009-May-15 00:00:00     1.1521298317E+10  24.273821  -1.999797
 2009-May-16 00:00:00     1.1522274780E+10  24.274175  -2.000627
 2009-May-17 00:00:00     1.1523251239E+10  24.274530  -2.001456
 2009-May-18 00:00:00     1.1524227693E+10  24.274884  -2.002285
 2009-May-19 00:00:00     1.1525204142E+10  24.275239  -2.003114
 2009-May-20 00:00:00     1.1526180587E+10  24.275593  -2.003943
 2009-May-21 00:00:00     1.1527157027E+10  24.275947  -2.004771
 2009-May-22 00:00:00     1.1528133463E+10  24.276302  -2.005600
 2009-May-23 00:00:00     1.1529109894E+10  24.276656  -2.006428
 2009-May-24 00:00:00     1.1530086320E+10  24.277010  -2.007256
 2009-May-25 00:00:00     1.1531062742E+10  24.277364  -2.008084
 2009-May-26 00:00:00     1.1532039159E+10  24.277718  -2.008912
 2009-May-27 00:00:00     1.1533015571E+10  24.278072  -2.009740
 2009-May-28 00:00:00     1.1533991979E+10  24.278426  -2.010568
 2009-May-29 00:00:00     1.1534968382E+10  24.278780  -2.011395
 2009-May-30 00:00:00     1.1535944781E+10  24.279133  -2.012223
 2009-May-31 00:00:00     1.1536921175E+10  24.279487  -2.013050
 2009-Jun-01 00:00:00     1.1537897565E+10  24.279841  -2.013877
 2009-Jun-02 00:00:00     1.1538873950E+10  24.280194  -2.014704
 2009-Jun-03 00:00:00     1.1539850330E+10  24.280548  -2.015531
 2009-Jun-04 00:00:00     1.1540826705E+10  24.280901  -2.016357
 2009-Jun-05 00:00:00     1.1541803076E+10  24.281255  -2.017184
 2009-Jun-06 00:00:00     1.1542779443E+10  24.281608  -2.018010
 2009-Jun-07 00:00:00     1.1543755805E+10  24.281961  -2.018836
 2009-Jun-08 00:00:00     1.1544732162E+10  24.282315  -2.019662
 2009-Jun-09 00:00:00     1.1545708514E+10  24.282668  -2.020488
 2009-Jun-10 00:00:00     1.1546684862E+10  24.283021  -2.021314
 2009-Jun-11 00:00:00     1.1547661206E+10  24.283374  -2.022140
 2009-Jun-12 00:00:00     1.1548637545E+10  24.283727  -2.022965
 2009-Jun-13 00:00:00     1.1549613879E+10  24.284080  -2.023791
 2009-Jun-14 00:00:00     1.1550590208E+10  24.284433  -2.024616
 2009-Jun-15 00:00:00     1.1551566533E+10  24.284786  -2.025441
 2009-Jun-16 00:00:00     1.1552542854E+10  24.285138  -2.026266
 2009-Jun-17 00:00:00     1.1553519169E+10  24.285491  -2.027091
 2009-Jun-18 00:00:00     1.1554495481E+10  24.285844  -2.027916
 2009-Jun-19 00:00:00     1.1555471787E+10  24.286196  -2.028740
 2009-Jun-20 00:00:00     1.1556448089E+10  24.286549  -2.029565
 2009-Jun-21 00:00:00     1.1557424387E+10  24.286901  -2.030389
 2009-Jun-22 00:00:00     1.1558400679E+10  24.287254  -2.031213
 2009-Jun-23 00:00:00     1.1559376967E+10  24.287606  -2.032037
 2009-Jun-24 00:00:00     1.1560353251E+10  24.287958  -2.032861
 2009-Jun-25 00:00:00     1.1561329530E+10  24.288311  -2.033685
 2009-Jun-26 00:00:00     1.1562305804E+10  24.288663  -2.034508
 2009-Jun-27 00:00:00     1.1563282074E+10  24.289015  -2.035332
 2009-Jun-28 00:00:00     1.1564258339E+10  24.289367  -2.036155
 2009-Jun-29 00:00:00     1.1565234600E+10  24.289719  -2.036978
 2009-Jun-30 00:00:00     1.1566210856E+10  24.290071  -2.037801
 2009-Jul-01 00:00:00     1.1567187107E+10  24.290423  -2.038624
 2009-Jul-02 00:00:00     1.1568163354E+10  24.290774  -2.039447
 2009-Jul-03 00:00:00     1.1569139596E+10  24.291126  -2.040269
 2009-Jul-04 00:00:00     1.1570115834E+10  24.291478  -2.041092
 2009-Jul-05 00:00:00     1.1571092067E+10  24.291830  -2.041914
 2009-Jul-06 00:00:00     1.1572068296E+10  24.292181  -2.042736
 2009-Jul-07 00:00:00     1.1573044519E+10  24.292533  -2.043559
 2009-Jul-08 00:00:00     1.1574020739E+10  24.292884  -2.044380
 2009-Jul-09 00:00:00     1.1574996953E+10  24.293236  -2.045202
 2009-Jul-10 00:00:00     1.1575973163E+10  24.293587  -2.046024
 2009-Jul-11 00:00:00     1.1576949369E+10  24.293938  -2.046845
 2009-Jul-12 00:00:00     1.1577925570E+10  24.294289  -2.047667
 2009-Jul-13 00:00:00     1.1578901766E+10  24.294641  -2.048488
 2009-Jul-14 00:00:00     1.1579877958E+10  24.294992  -2.049309
 2009-Jul-15 00:00:00     1.1580854145E+10  24.295343  -2.050130
 2009-Jul-16 00:00:00     1.1581830328E+10  24.295694  -2.050951
 2009-Jul-17 00:00:00     1.1582806506E+10  24.296045  -2.051772
 2009-Jul-18 00:00:00     1.1583782679E+10  24.296396  -2.052592
 2009-Jul-19 00:00:00     1.1584758848E+10  24.296746  -2.053412
 2009-Jul-20 00:00:00     1.1585735012E+10  24.297097  -2.054233
 2009-Jul-21 00:00:00     1.1586711172E+10  24.297448  -2.055053
 2009-Jul-22 00:00:00     1.1587687327E+10  24.297798  -2.055873
 2009-Jul-23 00:00:00     1.1588663477E+10  24.298149  -2.056693
 2009-Jul-24 00:00:00     1.1589639623E+10  24.298500  -2.057512
 2009-Jul-25 00:00:00     1.1590615765E+10  24.298850  -2.058332
 2009-Jul-26 00:00:00     1.1591591901E+10  24.299200  -2.059151
 2009-Jul-27 00:00:00     1.1592568033E+10  24.299551  -2.059971
 2009-Jul-28 00:00:00     1.1593544161E+10  24.299901  -2.060790
 2009-Jul-29 00:00:00     1.1594520284E+10  24.300251  -2.061609
 2009-Jul-30 00:00:00     1.1595496403E+10  24.300601  -2.062428
 2009-Jul-31 00:00:00     1.1596472516E+10  24.300952  -2.063246
 2009-Aug-01 00:00:00     1.1597448626E+10  24.301302  -2.064065
 2009-Aug-02 00:00:00     1.1598424730E+10  24.301652  -2.064884
 2009-Aug-03 00:00:00     1.1599400830E+10  24.302002  -2.065702
 2009-Aug-04 00:00:00     1.1600376926E+10  24.302351  -2.066520
 2009-Aug-05 00:00:00     1.1601353017E+10  24.302701  -2.067338
 2009-Aug-06 00:00:00     1.1602329103E+10  24.303051  -2.068156
 2009-Aug-07 00:00:00     1.1603305185E+10  24.303401  -2.068974
 2009-Aug-08 00:00:00     1.1604281262E+10  24.303750  -2.069791
 2009-Aug-09 00:00:00     1.1605257335E+10  24.304100  -2.070609
 2009-Aug-10 00:00:00     1.1606233403E+10  24.304449  -2.071426
 2009-Aug-11 00:00:00     1.1607209467E+10  24.304799  -2.072244
 2009-Aug-12 00:00:00     1.1608185526E+10  24.305148  -2.073061
 2009-Aug-13 00:00:00     1.1609161580E+10  24.305498  -2.073878
 2009-Aug-14 00:00:00     1.1610137630E+10  24.305847  -2.074694
 2009-Aug-15 00:00:00     1.1611113675E+10  24.306196  -2.075511
 2009-Aug-16 00:00:00     1.1612089716E+10  24.306545  -2.076328
 2009-Aug-17 00:00:00     1.1613065752E+10  24.306895  -2.077144
 2009-Aug-18 00:00:00     1.1614041784E+10  24.307244  -2.077960
 2009-Aug-19 00:00:00     1.1615017811E+10  24.307593  -2.078776
 2009-Aug-20 00:00:00     1.1615993833E+10  24.307942  -2.079592
 2009-Aug-21 00:00:00     1.1616969851E+10  24.308290  -2.080408
 2009-Aug-22 00:00:00     1.1617945864E+10  24.308639  -2.081224
 2009-Aug-23 00:00:00     1.1618921873E+10  24.308988  -2.082040
 2009-Aug-24 00:00:00     1.1619897877E+10  24.309337  -2.082855
 2009-Aug-25 00:00:00     1.1620873877E+10  24.309685  -2.083670
 2009-Aug-26 00:00:00     1.1621849872E+10  24.310034  -2.084486
 2009-Aug-27 00:00:00     1.1622825862E+10  24.310383  -2.085301
 2009-Aug-28 00:00:00     1.1623801848E+10  24.310731  -2.086115
 2009-Aug-29 00:00:00     1.1624777829E+10  24.311079  -2.086930
 2009-Aug-30 00:00:00     1.1625753806E+10  24.311428  -2.087745
 2009-Aug-31 00:00:00     1.1626729778E+10  24.311776  -2.088559
 2009-Sep-01 00:00:00     1.1627705746E+10  24.312124  -2.089374
 2009-Sep-02 00:00:00     1.1628681709E+10  24.312473  -2.090188
 2009-Sep-03 00:00:00     1.1629657668E+10  24.312821  -2.091002
 2009-Sep-04 00:00:00     1.1630633622E+10  24.313169  -2.091816
 2009-Sep-05 00:00:00     1.1631609571E+10  24.313517  -2.092630
 2009-Sep-06 00:00:00     1.1632585516E+10  24.313865  -2.093443
 2009-Sep-07 00:00:00     1.1633561456E+10  24.314213  -2.094257
 2009-Sep-08 00:00:00     1.1634537392E+10  24.314560  -2.095070
 2009-Sep-09 00:00:00     1.1635513323E+10  24.314908  -2.095884
 2009-Sep-10 00:00:00     1.1636489250E+10  24.315256  -2.096697
 2009-Sep-11 00:00:00     1.1637465172E+10  24.315604  -2.097510
 2009-Sep-12 00:00:00     1.1638441089E+10  24.315951  -2.098323
 2009-Sep-13 00:00:00     1.1639417002E+10  24.316299  -2.099135
 2009-Sep-14 00:00:00     1.1640392911E+10  24.316646  -2.099948
 2009-Sep-15 00:00:00     1.1641368815E+10  24.316994  -2.100760
 2009-Sep-16 00:00:00     1.1642344714E+10  24.317341  -2.101573
 2009-Sep-17 00:00:00     1.1643320609E+10  24.317688  -2.102385
 2009-Sep-18 00:00:00     1.1644296499E+10  24.318036  -2.103197
 2009-Sep-19 00:00:00     1.1645272385E+10  24.318383  -2.104009
 2009-Sep-20 00:00:00     1.1646248266E+10  24.318730  -2.104820
 2009-Sep-21 00:00:00     1.1647224142E+10  24.319077  -2.105632
 2009-Sep-22 00:00:00     1.1648200014E+10  24.319424  -2.106444
 2009-Sep-23 00:00:00     1.1649175882E+10  24.319771  -2.107255
 2009-Sep-24 00:00:00     1.1650151745E+10  24.320118  -2.108066
 2009-Sep-25 00:00:00     1.1651127603E+10  24.320465  -2.108877
 2009-Sep-26 00:00:00     1.1652103457E+10  24.320812  -2.109688
 2009-Sep-27 00:00:00     1.1653079306E+10  24.321158  -2.110499
 2009-Sep-28 00:00:00     1.1654055151E+10  24.321505  -2.111310
 2009-Sep-29 00:00:00     1.1655030991E+10  24.321852  -2.112120
 2009-Sep-30 00:00:00     1.1656006827E+10  24.322198  -2.112931
 2009-Oct-01 00:00:00     1.1656982658E+10  24.322545  -2.113741
 2009-Oct-02 00:00:00     1.1657958484E+10  24.322891  -2.114551
 2009-Oct-03 00:00:00     1.1658934306E+10  24.323238  -2.115361
 2009-Oct-04 00:00:00     1.1659910124E+10  24.323584  -2.116171
 2009-Oct-05 00:00:00     1.1660885937E+10  24.323930  -2.116981
 2009-Oct-06 00:00:00     1.1661861745E+10  24.324277  -2.117790
 2009-Oct-07 00:00:00     1.1662837549E+10  24.324623  -2.118600
 2009-Oct-08 00:00:00     1.1663813348E+10  24.324969  -2.119409
 2009-Oct-09 00:00:00     1.1664789143E+10  24.325315  -2.120218
 2009-Oct-10 00:00:00     1.1665764933E+10  24.325661  -2.121027
 2009-Oct-11 00:00:00     1.1666740719E+10  24.326007  -2.121836
 2009-Oct-12 00:00:00     1.1667716500E+10  24.326353  -2.122645
 2009-Oct-13 00:00:00     1.1668692276E+10  24.326699  -2.123453
 2009-Oct-14 00:00:00     1.1669668049E+10  24.327044  -2.124262
 2009-Oct-15 00:00:00     1.1670643816E+10  24.327390  -2.125070
 2009-Oct-16 00:00:00     1.1671619579E+10  24.327736  -2.125879
 2009-Oct-17 00:00:00     1.1672595337E+10  24.328081  -2.126687
 2009-Oct-18 00:00:00     1.1673571091E+10  24.328427  -2.127495
 2009-Oct-19 00:00:00     1.1674546841E+10  24.328772  -2.128302
 2009-Oct-20 00:00:00     1.1675522586E+10  24.329118  -2.129110
 2009-Oct-21 00:00:00     1.1676498326E+10  24.329463  -2.129918
 2009-Oct-22 00:00:00     1.1677474062E+10  24.329808  -2.130725
 2009-Oct-23 00:00:00     1.1678449793E+10  24.330154  -2.131532
 2009-Oct-24 00:00:00     1.1679425520E+10  24.330499  -2.132340
 2009-Oct-25 00:00:00     1.1680401242E+10  24.330844  -2.133147
 2009-Oct-26 00:00:00     1.1681376960E+10  24.331189  -2.133954
 2009-Oct-27 00:00:00     1.1682352673E+10  24.331534  -2.134760
 2009-Oct-28 00:00:00     1.1683328381E+10  24.331879  -2.135567
 2009-Oct-29 00:00:00     1.1684304085E+10  24.332224  -2.136373
 2009-Oct-30 00:00:00     1.1685279785E+10  24.332569  -2.137180
 2009-Oct-31 00:00:00     1.1686255480E+10  24.332914  -2.137986
 2009-Nov-01 00:00:00     1.1687231170E+10  24.333258  -2.138792
 2009-Nov-02 00:00:00     1.1688206856E+10  24.333603  -2.139598
 2009-Nov-03 00:00:00     1.1689182538E+10  24.333948  -2.140404
 2009-Nov-04 00:00:00     1.1690158215E+10  24.334292  -2.141209
 2009-Nov-05 00:00:00     1.1691133887E+10  24.334637  -2.142015
 2009-Nov-06 00:00:00     1.1692109555E+10  24.334981  -2.142820
 2009-Nov-07 00:00:00     1.1693085218E+10  24.335326  -2.143626
 2009-Nov-08 00:00:00     1.1694060877E+10  24.335670  -2.144431
 2009-Nov-09 00:00:00     1.1695036531E+10  24.336014  -2.145236
 2009-Nov-10 00:00:00     1.1696012181E+10  24.336358  -2.146041
 2009-Nov-11 00:00:00     1.1696987826E+10  24.336703  -2.146845
 2009-Nov-12 00:00:00     1.1697963467E+10  24.337047  -2.147650
 2009-Nov-13 00:00:00     1.1698939103E+10  24.337391  -2.148455
 2009-Nov-14 00:00:00     1.1699914735E+10  24.337735  -2.149259
 2009-Nov-15 00:00:00     1.1700890362E+10  24.338079  -2.150063
 2009-Nov-16 00:00:00     1.1701865984E+10  24.338423  -2.150867
 2009-Nov-17 00:00:00     1.1702841603E+10  24.338766  -2.151671
 2009-Nov-18 00:00:00     1.1703817216E+10  24.339110  -2.152475
 2009-Nov-19 00:00:00     1.1704792825E+10  24.339454  -2.153279
 2009-Nov-20 00:00:00     1.1705768430E+10  24.339798  -2.154082
 2009-Nov-21 00:00:00     1.1706744030E+10  24.340141  -2.154885
 2009-Nov-22 00:00:00     1.1707719625E+10  24.340485  -2.155689
 2009-Nov-23 00:00:00     1.1708695216E+10  24.340828  -2.156492
 2009-Nov-24 00:00:00     1.1709670803E+10  24.341172  -2.157295
 2009-Nov-25 00:00:00     1.1710646385E+10  24.341515  -2.158098
 2009-Nov-26 00:00:00     1.1711621962E+10  24.341858  -2.158900
 2009-Nov-27 00:00:00     1.1712597535E+10  24.342202  -2.159703
 2009-Nov-28 00:00:00     1.1713573103E+10  24.342545  -2.160505
 2009-Nov-29 00:00:00     1.1714548667E+10  24.342888  -2.161308
 2009-Nov-30 00:00:00     1.1715524227E+10  24.343231  -2.162110
 2009-Dec-01 00:00:00     1.1716499782E+10  24.343574  -2.162912
 2009-Dec-02 00:00:00     1.1717475332E+10  24.343917  -2.163714
 2009-Dec-03 00:00:00     1.1718450878E+10  24.344260  -2.164516
 2009-Dec-04 00:00:00     1.1719426419E+10  24.344603  -2.165317
 2009-Dec-05 00:00:00     1.1720401956E+10  24.344946  -2.166119
 2009-Dec-06 00:00:00     1.1721377488E+10  24.345288  -2.166920
 2009-Dec-07 00:00:00     1.1722353016E+10  24.345631  -2.167722
 2009-Dec-08 00:00:00     1.1723328540E+10  24.345974  -2.168523
 2009-Dec-09 00:00:00     1.1724304058E+10  24.346316  -2.169324
 2009-Dec-10 00:00:00     1.1725279573E+10  24.346659  -2.170125
 2009-Dec-11 00:00:00     1.1726255082E+10  24.347001  -2.170925
 2009-Dec-12 00:00:00     1.1727230588E+10  24.347344  -2.171726
 2009-Dec-13 00:00:00     1.1728206088E+10  24.347686  -2.172526
 2009-Dec-14 00:00:00     1.1729181585E+10  24.348028  -2.173327
 2009-Dec-15 00:00:00     1.1730157076E+10  24.348371  -2.174127
 2009-Dec-16 00:00:00     1.1731132564E+10  24.348713  -2.174927
 2009-Dec-17 00:00:00     1.1732108046E+10  24.349055  -2.175727
 2009-Dec-18 00:00:00     1.1733083525E+10  24.349397  -2.176527
 2009-Dec-19 00:00:00     1.1734058998E+10  24.349739  -2.177326
 2009-Dec-20 00:00:00     1.1735034468E+10  24.350081  -2.178126
 2009-Dec-21 00:00:00     1.1736009932E+10  24.350423  -2.178925
 2009-Dec-22 00:00:00     1.1736985393E+10  24.350765  -2.179725
 2009-Dec-23 00:00:00     1.1737960848E+10  24.351107  -2.180524
 2009-Dec-24 00:00:00     1.1738936300E+10  24.351448  -2.181323
 2009-Dec-25 00:00:00     1.1739911746E+10  24.351790  -2.182122
 2009-Dec-26 00:00:00     1.1740887189E+10  24.352132  -2.182920
 2009-Dec-27 00:00:00     1.1741862626E+10  24.352473  -2.183719
 2009-Dec-28 00:00:00     1.1742838060E+10  24.352815  -2.184517
 2009-Dec-29 00:00:00     1.1743813488E+10  24.353156  -2.185316
 2009-Dec-30 00:00:00     1.1744788913E+10  24.353498  -2.186114
 2009-Dec-31 00:00:00     1.1745764332E+10  24.353839  -2.186912
 2010-Jan-01 00:00:00     1.1746739748E+10  24.354180  -2.187710
 2010-Jan-02 00:00:00     1.1747715158E+10  24.354521  -2.188508
 2010-Jan-03 00:00:00     1.1748690565E+10  24.354863  -2.189305
 2010-Jan-04 00:00:00     1.1749665967E+10  24.355204  -2.190103
 2010-Jan-05 00:00:00     1.1750641364E+10  24.355545  -2.190900
 2010-Jan-06 00:00:00     1.1751616757E+10  24.355886  -2.191698
 2010-Jan-07 00:00:00     1.1752592145E+10  24.356227  -2.192495
 2010-Jan-08 00:00:00     1.1753567529E+10  24.356568  -2.193292
 2010-Jan-09 00:00:00     1.1754542908E+10  24.356908  -2.194089
 2010-Jan-10 00:00:00     1.1755518283E+10  24.357249  -2.194885
 2010-Jan-11 00:00:00     1.1756493653E+10  24.357590  -2.195682
 2010-Jan-12 00:00:00     1.1757469019E+10  24.357931  -2.196479
 2010-Jan-13 00:00:00     1.1758444380E+10  24.358271  -2.197275
 2010-Jan-14 00:00:00     1.1759419737E+10  24.358612  -2.198071
 2010-Jan-15 00:00:00     1.1760395090E+10  24.358952  -2.198867
 2010-Jan-16 00:00:00     1.1761370437E+10  24.359293  -2.199663
 2010-Jan-17 00:00:00     1.1762345781E+10  24.359633  -2.200459
 2010-Jan-18 00:00:00     1.1763321120E+10  24.359973  -2.201255
 2010-Jan-19 00:00:00     1.1764296454E+10  24.360314  -2.202050
 2010-Jan-20 00:00:00     1.1765271784E+10  24.360654  -2.202846
 2010-Jan-21 00:00:00     1.1766247110E+10  24.360994  -2.203641
 2010-Jan-22 00:00:00     1.1767222431E+10  24.361334  -2.204436
 2010-Jan-23 00:00:00     1.1768197747E+10  24.361674  -2.205231
 2010-Jan-24 00:00:00     1.1769173059E+10  24.362014  -2.206026
 2010-Jan-25 00:00:00     1.1770148367E+10  24.362354  -2.206821
 2010-Jan-26 00:00:00     1.1771123670E+10  24.362694  -2.207616
 2010-Jan-27 00:00:00     1.1772098968E+10  24.363034  -2.208410
 2010-Jan-28 00:00:00     1.1773074262E+10  24.363374  -2.209204
 2010-Jan-29 00:00:00     1.1774049552E+10  24.363713  -2.209999
 2010-Jan-30 00:00:00     1.1775024837E+10  24.364053  -2.210793
 2010-Jan-31 00:00:00     1.1776000117E+10  24.364393  -2.211587
 2010-Feb-01 00:00:00     1.1776975394E+10  24.364732  -2.212381
 2010-Feb-02 00:00:00     1.1777950665E+10  24.365072  -2.213174
 2010-Feb-03 00:00:00     1.1778925932E+10  24.365411  -2.213968
 2010-Feb-04 00:00:00     1.1779901195E+10  24.365751  -2.214761
 2010-Feb-05 00:00:00     1.1780876453E+10  24.366090  -2.215555
 2010-Feb-06 00:00:00     1.1781851707E+10  24.366429  -2.216348
 2010-Feb-07 00:00:00     1.1782826956E+10  24.366768  -2.217141
 2010-Feb-08 00:00:00     1.1783802201E+10  24.367108  -2.217934
 2010-Feb-09 00:00:00     1.1784777442E+10  24.367447  -2.218727
 2010-Feb-10 00:00:00     1.1785752677E+10  24.367786  -2.219519
 2010-Feb-11 00:00:00     1.1786727909E+10  24.368125  -2.220312
 2010-Feb-12 00:00:00     1.1787703136E+10  24.368464  -2.221104
 2010-Feb-13 00:00:00     1.1788678358E+10  24.368803  -2.221897
 2010-Feb-14 00:00:00     1.1789653576E+10  24.369141  -2.222689
 2010-Feb-15 00:00:00     1.1790628790E+10  24.369480  -2.223481
 2010-Feb-16 00:00:00     1.1791603999E+10  24.369819  -2.224273
 2010-Feb-17 00:00:00     1.1792579203E+10  24.370158  -2.225064
 2010-Feb-18 00:00:00     1.1793554403E+10  24.370496  -2.225856
 2010-Feb-19 00:00:00     1.1794529599E+10  24.370835  -2.226648
 2010-Feb-20 00:00:00     1.1795504790E+10  24.371173  -2.227439
 2010-Feb-21 00:00:00     1.1796479977E+10  24.371512  -2.228230
 2010-Feb-22 00:00:00     1.1797455159E+10  24.371850  -2.229021
 2010-Feb-23 00:00:00     1.1798430336E+10  24.372188  -2.229812
 2010-Feb-24 00:00:00     1.1799405510E+10  24.372527  -2.230603
 2010-Feb-25 00:00:00     1.1800380679E+10  24.372865  -2.231394
 2010-Feb-26 00:00:00     1.1801355843E+10  24.373203  -2.232184
 2010-Feb-27 00:00:00     1.1802331003E+10  24.373541  -2.232975
 2010-Feb-28 00:00:00     1.1803306158E+10  24.373879  -2.233765
 2010-Mar-01 00:00:00     1.1804281309E+10  24.374217  -2.234555
 2010-Mar-02 00:00:00     1.1805256455E+10  24.374555  -2.235345
 2010-Mar-03 00:00:00     1.1806231597E+10  24.374893  -2.236135
 2010-Mar-04 00:00:00     1.1807206735E+10  24.375231  -2.236925
 2010-Mar-05 00:00:00     1.1808181868E+10  24.375569  -2.237715
 2010-Mar-06 00:00:00     1.1809156997E+10  24.375906  -2.238504
 2010-Mar-07 00:00:00     1.1810132121E+10  24.376244  -2.239294
 2010-Mar-08 00:00:00     1.1811107240E+10  24.376582  -2.240083
 2010-Mar-09 00:00:00     1.1812082356E+10  24.376919  -2.240872
 2010-Mar-10 00:00:00     1.1813057466E+10  24.377257  -2.241661
 2010-Mar-11 00:00:00     1.1814032573E+10  24.377594  -2.242450
 2010-Mar-12 00:00:00     1.1815007675E+10  24.377932  -2.243239
 2010-Mar-13 00:00:00     1.1815982772E+10  24.378269  -2.244027
 2010-Mar-14 00:00:00     1.1816957865E+10  24.378606  -2.244816
 2010-Mar-15 00:00:00     1.1817932953E+10  24.378943  -2.245604
 2010-Mar-16 00:00:00     1.1818908037E+10  24.379281  -2.246392
 2010-Mar-17 00:00:00     1.1819883117E+10  24.379618  -2.247181
 2010-Mar-18 00:00:00     1.1820858192E+10  24.379955  -2.247969
 2010-Mar-19 00:00:00     1.1821833263E+10  24.380292  -2.248756
 2010-Mar-20 00:00:00     1.1822808329E+10  24.380629  -2.249544
 2010-Mar-21 00:00:00     1.1823783391E+10  24.380966  -2.250332
 2010-Mar-22 00:00:00     1.1824758448E+10  24.381302  -2.251119
 2010-Mar-23 00:00:00     1.1825733501E+10  24.381639  -2.251907
 2010-Mar-24 00:00:00     1.1826708549E+10  24.381976  -2.252694
 2010-Mar-25 00:00:00     1.1827683593E+10  24.382313  -2.253481
 2010-Mar-26 00:00:00     1.1828658632E+10  24.382649  -2.254268
 2010-Mar-27 00:00:00     1.1829633667E+10  24.382986  -2.255055
 2010-Mar-28 00:00:00     1.1830608698E+10  24.383322  -2.255841
 2010-Mar-29 00:00:00     1.1831583724E+10  24.383659  -2.256628
 2010-Mar-30 00:00:00     1.1832558746E+10  24.383995  -2.257414
 2010-Mar-31 00:00:00     1.1833533763E+10  24.384332  -2.258200
 2010-Apr-01 00:00:00     1.1834508776E+10  24.384668  -2.258987
 2010-Apr-02 00:00:00     1.1835483784E+10  24.385004  -2.259773
 2010-Apr-03 00:00:00     1.1836458788E+10  24.385340  -2.260559
 2010-Apr-04 00:00:00     1.1837433787E+10  24.385676  -2.261344
 2010-Apr-05 00:00:00     1.1838408782E+10  24.386012  -2.262130
 2010-Apr-06 00:00:00     1.1839383773E+10  24.386349  -2.262915
 2010-Apr-07 00:00:00     1.1840358759E+10  24.386684  -2.263701
 2010-Apr-08 00:00:00     1.1841333740E+10  24.387020  -2.264486
 2010-Apr-09 00:00:00     1.1842308718E+10  24.387356  -2.265271
 2010-Apr-10 00:00:00     1.1843283690E+10  24.387692  -2.266056
 2010-Apr-11 00:00:00     1.1844258659E+10  24.388028  -2.266841
 2010-Apr-12 00:00:00     1.1845233622E+10  24.388363  -2.267626
 2010-Apr-13 00:00:00     1.1846208582E+10  24.388699  -2.268410
 2010-Apr-14 00:00:00     1.1847183537E+10  24.389035  -2.269195
 2010-Apr-15 00:00:00     1.1848158487E+10  24.389370  -2.269979
 2010-Apr-16 00:00:00     1.1849133433E+10  24.389706  -2.270764
 2010-Apr-17 00:00:00     1.1850108375E+10  24.390041  -2.271548
 2010-Apr-18 00:00:00     1.1851083312E+10  24.390376  -2.272332
 2010-Apr-19 00:00:00     1.1852058245E+10  24.390712  -2.273115
 2010-Apr-20 00:00:00     1.1853033173E+10  24.391047  -2.273899
 2010-Apr-21 00:00:00     1.1854008097E+10  24.391382  -2.274683
 2010-Apr-22 00:00:00     1.1854983017E+10  24.391717  -2.275466
 2010-Apr-23 00:00:00     1.1855957932E+10  24.392052  -2.276249
 2010-Apr-24 00:00:00     1.1856932842E+10  24.392387  -2.277033
 2010-Apr-25 00:00:00     1.1857907748E+10  24.392722  -2.277816
 2010-Apr-26 00:00:00     1.1858882650E+10  24.393057  -2.278599
 2010-Apr-27 00:00:00     1.1859857547E+10  24.393392  -2.279382
 2010-Apr-28 00:00:00     1.1860832440E+10  24.393727  -2.280164
 2010-Apr-29 00:00:00     1.1861807328E+10  24.394062  -2.280947
 2010-Apr-30 00:00:00     1.1862782212E+10  24.394397  -2.281729
 2010-May-01 00:00:00     1.1863757092E+10  24.394731  -2.282511
 2010-May-02 00:00:00     1.1864731967E+10  24.395066  -2.283294
 2010-May-03 00:00:00     1.1865706838E+10  24.395400  -2.284076
 2010-May-04 00:00:00     1.1866681704E+10  24.395735  -2.284858
 2010-May-05 00:00:00     1.1867656566E+10  24.396069  -2.285639
 2010-May-06 00:00:00     1.1868631423E+10  24.396404  -2.286421
 2010-May-07 00:00:00     1.1869606276E+10  24.396738  -2.287203
 2010-May-08 00:00:00     1.1870581124E+10  24.397072  -2.287984
 2010-May-09 00:00:00     1.1871555969E+10  24.397406  -2.288765
 2010-May-10 00:00:00     1.1872530808E+10  24.397741  -2.289546
 2010-May-11 00:00:00     1.1873505643E+10  24.398075  -2.290327
 2010-May-12 00:00:00     1.1874480474E+10  24.398409  -2.291108
 2010-May-13 00:00:00     1.1875455301E+10  24.398743  -2.291889
 2010-May-14 00:00:00     1.1876430122E+10  24.399077  -2.292670
 2010-May-15 00:00:00     1.1877404940E+10  24.399411  -2.293450
 2010-May-16 00:00:00     1.1878379753E+10  24.399745  -2.294230
 2010-May-17 00:00:00     1.1879354562E+10  24.400078  -2.295011
 2010-May-18 00:00:00     1.1880329366E+10  24.400412  -2.295791
 2010-May-19 00:00:00     1.1881304166E+10  24.400746  -2.296571
 2010-May-20 00:00:00     1.1882278961E+10  24.401079  -2.297351
 2010-May-21 00:00:00     1.1883253752E+10  24.401413  -2.298130
 2010-May-22 00:00:00     1.1884228539E+10  24.401746  -2.298910
 2010-May-23 00:00:00     1.1885203321E+10  24.402080  -2.299690
 2010-May-24 00:00:00     1.1886178098E+10  24.402413  -2.300469
 2010-May-25 00:00:00     1.1887152872E+10  24.402747  -2.301248
 2010-May-26 00:00:00     1.1888127640E+10  24.403080  -2.302027
 2010-May-27 00:00:00     1.1889102405E+10  24.403413  -2.302806
 2010-May-28 00:00:00     1.1890077165E+10  24.403746  -2.303585
 2010-May-29 00:00:00     1.1891051920E+10  24.404079  -2.304364
 2010-May-30 00:00:00     1.1892026672E+10  24.404413  -2.305142
 2010-May-31 00:00:00     1.1893001418E+10  24.404746  -2.305921
 2010-Jun-01 00:00:00     1.1893976161E+10  24.405079  -2.306699
 2010-Jun-02 00:00:00     1.1894950899E+10  24.405412  -2.307477
 2010-Jun-03 00:00:00     1.1895925632E+10  24.405744  -2.308255
 2010-Jun-04 00:00:00     1.1896900361E+10  24.406077  -2.309033
 2010-Jun-05 00:00:00     1.1897875086E+10  24.406410  -2.309811
 2010-Jun-06 00:00:00     1.1898849806E+10  24.406743  -2.310589
 2010-Jun-07 00:00:00     1.1899824522E+10  24.407075  -2.311366
 2010-Jun-08 00:00:00     1.1900799233E+10  24.407408  -2.312144
 2010-Jun-09 00:00:00     1.1901773940E+10  24.407740  -2.312921
 2010-Jun-10 00:00:00     1.1902748643E+10  24.408073  -2.313698
 2010-Jun-11 00:00:00     1.1903723341E+10  24.408405  -2.314475
 2010-Jun-12 00:00:00     1.1904698035E+10  24.408738  -2.315252
 2010-Jun-13 00:00:00     1.1905672724E+10  24.409070  -2.316029
 2010-Jun-14 00:00:00     1.1906647409E+10  24.409402  -2.316806
 2010-Jun-15 00:00:00     1.1907622090E+10  24.409735  -2.317582
 2010-Jun-16 00:00:00     1.1908596766E+10  24.410067  -2.318359
 2010-Jun-17 00:00:00     1.1909571438E+10  24.410399  -2.319135
 2010-Jun-18 00:00:00     1.1910546105E+10  24.410731  -2.319911
 2010-Jun-19 00:00:00     1.1911520768E+10  24.411063  -2.320687
 2010-Jun-20 00:00:00     1.1912495426E+10  24.411395  -2.321463
 2010-Jun-21 00:00:00     1.1913470080E+10  24.411727  -2.322239
 2010-Jun-22 00:00:00     1.1914444730E+10  24.412059  -2.323015
 2010-Jun-23 00:00:00     1.1915419375E+10  24.412390  -2.323790
 2010-Jun-24 00:00:00     1.1916394016E+10  24.412722  -2.324566
 2010-Jun-25 00:00:00     1.1917368653E+10  24.413054  -2.325341
 2010-Jun-26 00:00:00     1.1918343285E+10  24.413385  -2.326116
 2010-Jun-27 00:00:00     1.1919317912E+10  24.413717  -2.326891
 2010-Jun-28 00:00:00     1.1920292535E+10  24.414049  -2.327666
 2010-Jun-29 00:00:00     1.1921267154E+10  24.414380  -2.328441
 2010-Jun-30 00:00:00     1.1922241769E+10  24.414711  -2.329215
 2010-Jul-01 00:00:00     1.1923216379E+10  24.415043  -2.329990
 2010-Jul-02 00:00:00     1.1924190984E+10  24.415374  -2.330764
 2010-Jul-03 00:00:00     1.1925165586E+10  24.415705  -2.331539
 2010-Jul-04 00:00:00     1.1926140182E+10  24.416037  -2.332313
 2010-Jul-05 00:00:00     1.1927114775E+10  24.416368  -2.333087
 2010-Jul-06 00:00:00     1.1928089363E+10  24.416699  -2.333861
 2010-Jul-07 00:00:00     1.1929063946E+10  24.417030  -2.334634
 2010-Jul-08 00:00:00     1.1930038526E+10  24.417361  -2.335408
 2010-Jul-09 00:00:00     1.1931013101E+10  24.417692  -2.336182
 2010-Jul-10 00:00:00     1.1931987671E+10  24.418023  -2.336955
 2010-Jul-11 00:00:00     1.1932962237E+10  24.418353  -2.337728
 2010-Jul-12 00:00:00     1.1933936799E+10  24.418684  -2.338501
 2010-Jul-13 00:00:00     1.1934911356E+10  24.419015  -2.339274
 2010-Jul-14 00:00:00     1.1935885909E+10  24.419346  -2.340047
 2010-Jul-15 00:00:00     1.1936860457E+10  24.419676  -2.340820
 2010-Jul-16 00:00:00     1.1937835001E+10  24.420007  -2.341593
 2010-Jul-17 00:00:00     1.1938809541E+10  24.420337  -2.342365
 2010-Jul-18 00:00:00     1.1939784076E+10  24.420668  -2.343138
 2010-Jul-19 00:00:00     1.1940758607E+10  24.420998  -2.343910
 2010-Jul-20 00:00:00     1.1941733134E+10  24.421329  -2.344682
 2010-Jul-21 00:00:00     1.1942707656E+10  24.421659  -2.345454
 2010-Jul-22 00:00:00     1.1943682173E+10  24.421989  -2.346226
 2010-Jul-23 00:00:00     1.1944656687E+10  24.422319  -2.346998
 2010-Jul-24 00:00:00     1.1945631195E+10  24.422649  -2.347769
 2010-Jul-25 00:00:00     1.1946605700E+10  24.422980  -2.348541
 2010-Jul-26 00:00:00     1.1947580200E+10  24.423310  -2.349312
 2010-Jul-27 00:00:00     1.1948554696E+10  24.423640  -2.350083
 2010-Jul-28 00:00:00     1.1949529187E+10  24.423969  -2.350854
 2010-Jul-29 00:00:00     1.1950503674E+10  24.424299  -2.351625
 2010-Jul-30 00:00:00     1.1951478157E+10  24.424629  -2.352396
 2010-Jul-31 00:00:00     1.1952452635E+10  24.424959  -2.353167
 2010-Aug-01 00:00:00     1.1953427109E+10  24.425289  -2.353938
 2010-Aug-02 00:00:00     1.1954401578E+10  24.425618  -2.354708
 2010-Aug-03 00:00:00     1.1955376043E+10  24.425948  -2.355479
 2010-Aug-04 00:00:00     1.1956350504E+10  24.426277  -2.356249
 2010-Aug-05 00:00:00     1.1957324960E+10  24.426607  -2.357019
 2010-Aug-06 00:00:00     1.1958299412E+10  24.426936  -2.357789
 2010-Aug-07 00:00:00     1.1959273860E+10  24.427266  -2.358559
 2010-Aug-08 00:00:00     1.1960248303E+10  24.427595  -2.359329
 2010-Aug-09 00:00:00     1.1961222741E+10  24.427924  -2.360098
 2010-Aug-10 00:00:00     1.1962197176E+10  24.428254  -2.360868
 2010-Aug-11 00:00:00     1.1963171606E+10  24.428583  -2.361637
 2010-Aug-12 00:00:00     1.1964146031E+10  24.428912  -2.362406
 2010-Aug-13 00:00:00     1.1965120452E+10  24.429241  -2.363175
 2010-Aug-14 00:00:00     1.1966094869E+10  24.429570  -2.363944
 2010-Aug-15 00:00:00     1.1967069282E+10  24.429899  -2.364713
 2010-Aug-16 00:00:00     1.1968043690E+10  24.430228  -2.365482
 2010-Aug-17 00:00:00     1.1969018093E+10  24.430557  -2.366251
 2010-Aug-18 00:00:00     1.1969992493E+10  24.430886  -2.367019
 2010-Aug-19 00:00:00     1.1970966888E+10  24.431214  -2.367788
 2010-Aug-20 00:00:00     1.1971941278E+10  24.431543  -2.368556
 2010-Aug-21 00:00:00     1.1972915664E+10  24.431872  -2.369324
 2010-Aug-22 00:00:00     1.1973890046E+10  24.432200  -2.370092
 2010-Aug-23 00:00:00     1.1974864424E+10  24.432529  -2.370860
 2010-Aug-24 00:00:00     1.1975838797E+10  24.432857  -2.371628
 2010-Aug-25 00:00:00     1.1976813165E+10  24.433186  -2.372395
 2010-Aug-26 00:00:00     1.1977787530E+10  24.433514  -2.373163
 2010-Aug-27 00:00:00     1.1978761890E+10  24.433843  -2.373930
 2010-Aug-28 00:00:00     1.1979736245E+10  24.434171  -2.374697
 2010-Aug-29 00:00:00     1.1980710596E+10  24.434499  -2.375464
 2010-Aug-30 00:00:00     1.1981684943E+10  24.434827  -2.376231
 2010-Aug-31 00:00:00     1.1982659286E+10  24.435155  -2.376998
 2010-Sep-01 00:00:00     1.1983633624E+10  24.435483  -2.377765
 2010-Sep-02 00:00:00     1.1984607957E+10  24.435811  -2.378532
 2010-Sep-03 00:00:00     1.1985582287E+10  24.436139  -2.379298
 2010-Sep-04 00:00:00     1.1986556612E+10  24.436467  -2.380065
 2010-Sep-05 00:00:00     1.1987530932E+10  24.436795  -2.380831
 2010-Sep-06 00:00:00     1.1988505248E+10  24.437123  -2.381597
 2010-Sep-07 00:00:00     1.1989479560E+10  24.437451  -2.382363
 2010-Sep-08 00:00:00     1.1990453868E+10  24.437779  -2.383129
 2010-Sep-09 00:00:00     1.1991428171E+10  24.438106  -2.383895
 2010-Sep-10 00:00:00     1.1992402470E+10  24.438434  -2.384660
 2010-Sep-11 00:00:00     1.1993376764E+10  24.438761  -2.385426
 2010-Sep-12 00:00:00     1.1994351054E+10  24.439089  -2.386191
 2010-Sep-13 00:00:00     1.1995325340E+10  24.439416  -2.386956
 2010-Sep-14 00:00:00     1.1996299621E+10  24.439744  -2.387722
 2010-Sep-15 00:00:00     1.1997273898E+10  24.440071  -2.388487
 2010-Sep-16 00:00:00     1.1998248170E+10  24.440398  -2.389252
 2010-Sep-17 00:00:00     1.1999222439E+10  24.440726  -2.390016
 2010-Sep-18 00:00:00     1.2000196702E+10  24.441053  -2.390781
 2010-Sep-19 00:00:00     1.2001170962E+10  24.441380  -2.391545
 2010-Sep-20 00:00:00     1.2002145217E+10  24.441707  -2.392310
 2010-Sep-21 00:00:00     1.2003119468E+10  24.442034  -2.393074
 2010-Sep-22 00:00:00     1.2004093714E+10  24.442361  -2.393838
 2010-Sep-23 00:00:00     1.2005067956E+10  24.442688  -2.394602
 2010-Sep-24 00:00:00     1.2006042194E+10  24.443015  -2.395366
 2010-Sep-25 00:00:00     1.2007016427E+10  24.443342  -2.396130
 2010-Sep-26 00:00:00     1.2007990656E+10  24.443668  -2.396894
 2010-Sep-27 00:00:00     1.2008964881E+10  24.443995  -2.397657
 2010-Sep-28 00:00:00     1.2009939101E+10  24.444322  -2.398421
 2010-Sep-29 00:00:00     1.2010913317E+10  24.444648  -2.399184
 2010-Sep-30 00:00:00     1.2011887528E+10  24.444975  -2.399947
 2010-Oct-01 00:00:00     1.2012861736E+10  24.445301  -2.400710
 2010-Oct-02 00:00:00     1.2013835938E+10  24.445628  -2.401473
 2010-Oct-03 00:00:00     1.2014810137E+10  24.445954  -2.402236
 2010-Oct-04 00:00:00     1.2015784331E+10  24.446281  -2.402998
 2010-Oct-05 00:00:00     1.2016758521E+10  24.446607  -2.403761
 2010-Oct-06 00:00:00     1.2017732706E+10  24.446933  -2.404523
 2010-Oct-07 00:00:00     1.2018706887E+10  24.447259  -2.405286
 2010-Oct-08 00:00:00     1.2019681064E+10  24.447585  -2.406048
 2010-Oct-09 00:00:00     1.2020655236E+10  24.447911  -2.406810
 2010-Oct-10 00:00:00     1.2021629404E+10  24.448238  -2.407572
 2010-Oct-11 00:00:00     1.2022603568E+10  24.448564  -2.408334
 2010-Oct-12 00:00:00     1.2023577727E+10  24.448889  -2.409095
 2010-Oct-13 00:00:00     1.2024551882E+10  24.449215  -2.409857
 2010-Oct-14 00:00:00     1.2025526033E+10  24.449541  -2.410618
 2010-Oct-15 00:00:00     1.2026500179E+10  24.449867  -2.411380
 2010-Oct-16 00:00:00     1.2027474321E+10  24.450193  -2.412141
 2010-Oct-17 00:00:00     1.2028448458E+10  24.450518  -2.412902
 2010-Oct-18 00:00:00     1.2029422591E+10  24.450844  -2.413663
 2010-Oct-19 00:00:00     1.2030396720E+10  24.451170  -2.414424
 2010-Oct-20 00:00:00     1.2031370845E+10  24.451495  -2.415184
 2010-Oct-21 00:00:00     1.2032344965E+10  24.451820  -2.415945
 2010-Oct-22 00:00:00     1.2033319081E+10  24.452146  -2.416706
 2010-Oct-23 00:00:00     1.2034293192E+10  24.452471  -2.417466
 2010-Oct-24 00:00:00     1.2035267299E+10  24.452797  -2.418226
 2010-Oct-25 00:00:00     1.2036241402E+10  24.453122  -2.418986
 2010-Oct-26 00:00:00     1.2037215500E+10  24.453447  -2.419746
 2010-Oct-27 00:00:00     1.2038189595E+10  24.453772  -2.420506
 2010-Oct-28 00:00:00     1.2039163684E+10  24.454097  -2.421266
 2010-Oct-29 00:00:00     1.2040137770E+10  24.454422  -2.422025
 2010-Oct-30 00:00:00     1.2041111851E+10  24.454747  -2.422785
 2010-Oct-31 00:00:00     1.2042085927E+10  24.455072  -2.423544
 2010-Nov-01 00:00:00     1.2043060000E+10  24.455397  -2.424303
 2010-Nov-02 00:00:00     1.2044034068E+10  24.455722  -2.425062
 2010-Nov-03 00:00:00     1.2045008132E+10  24.456047  -2.425821
 2010-Nov-04 00:00:00     1.2045982191E+10  24.456372  -2.426580
 2010-Nov-05 00:00:00     1.2046956246E+10  24.456696  -2.427339
 2010-Nov-06 00:00:00     1.2047930297E+10  24.457021  -2.428098
 2010-Nov-07 00:00:00     1.2048904343E+10  24.457345  -2.428856
 2010-Nov-08 00:00:00     1.2049878385E+10  24.457670  -2.429615
 2010-Nov-09 00:00:00     1.2050852423E+10  24.457994  -2.430373
 2010-Nov-10 00:00:00     1.2051826456E+10  24.458319  -2.431131
 2010-Nov-11 00:00:00     1.2052800485E+10  24.458643  -2.431889
 2010-Nov-12 00:00:00     1.2053774510E+10  24.458968  -2.432647
 2010-Nov-13 00:00:00     1.2054748530E+10  24.459292  -2.433405
 2010-Nov-14 00:00:00     1.2055722546E+10  24.459616  -2.434162
 2010-Nov-15 00:00:00     1.2056696558E+10  24.459940  -2.434920
 2010-Nov-16 00:00:00     1.2057670565E+10  24.460264  -2.435677
 2010-Nov-17 00:00:00     1.2058644568E+10  24.460588  -2.436434
 2010-Nov-18 00:00:00     1.2059618567E+10  24.460912  -2.437192
 2010-Nov-19 00:00:00     1.2060592561E+10  24.461236  -2.437949
 2010-Nov-20 00:00:00     1.2061566551E+10  24.461560  -2.438706
 2010-Nov-21 00:00:00     1.2062540537E+10  24.461884  -2.439462
 2010-Nov-22 00:00:00     1.2063514518E+10  24.462208  -2.440219
 2010-Nov-23 00:00:00     1.2064488495E+10  24.462532  -2.440976
 2010-Nov-24 00:00:00     1.2065462468E+10  24.462855  -2.441732
 2010-Nov-25 00:00:00     1.2066436436E+10  24.463179  -2.442488
 2010-Nov-26 00:00:00     1.2067410400E+10  24.463503  -2.443244
 2010-Nov-27 00:00:00     1.2068384360E+10  24.463826  -2.444000
 2010-Nov-28 00:00:00     1.2069358315E+10  24.464150  -2.444756
 2010-Nov-29 00:00:00     1.2070332266E+10  24.464473  -2.445512
 2010-Nov-30 00:00:00     1.2071306213E+10  24.464797  -2.446268
 2010-Dec-01 00:00:00     1.2072280155E+10  24.465120  -2.447023
 2010-Dec-02 00:00:00     1.2073254093E+10  24.465443  -2.447779
 2010-Dec-03 00:00:00     1.2074228027E+10  24.465767  -2.448534
 2010-Dec-04 00:00:00     1.2075201957E+10  24.466090  -2.449289
 2010-Dec-05 00:00:00     1.2076175882E+10  24.466413  -2.450045
 2010-Dec-06 00:00:00     1.2077149803E+10  24.466736  -2.450800
 2010-Dec-07 00:00:00     1.2078123719E+10  24.467059  -2.451554
 2010-Dec-08 00:00:00     1.2079097631E+10  24.467382  -2.452309
 2010-Dec-09 00:00:00     1.2080071539E+10  24.467705  -2.453064
 2010-Dec-10 00:00:00     1.2081045442E+10  24.468028  -2.453818
 2010-Dec-11 00:00:00     1.2082019342E+10  24.468351  -2.454573
 2010-Dec-12 00:00:00     1.2082993236E+10  24.468673  -2.455327
 2010-Dec-13 00:00:00     1.2083967127E+10  24.468996  -2.456081
 2010-Dec-14 00:00:00     1.2084941013E+10  24.469319  -2.456835
 2010-Dec-15 00:00:00     1.2085914895E+10  24.469641  -2.457589
 2010-Dec-16 00:00:00     1.2086888773E+10  24.469964  -2.458343
 2010-Dec-17 00:00:00     1.2087862646E+10  24.470287  -2.459096
 2010-Dec-18 00:00:00     1.2088836515E+10  24.470609  -2.459850
 2010-Dec-19 00:00:00     1.2089810380E+10  24.470931  -2.460603
 2010-Dec-20 00:00:00     1.2090784240E+10  24.471254  -2.461356
 2010-Dec-21 00:00:00     1.2091758096E+10  24.471576  -2.462109
 2010-Dec-22 00:00:00     1.2092731947E+10  24.471898  -2.462862
 2010-Dec-23 00:00:00     1.2093705795E+10  24.472221  -2.463615
 2010-Dec-24 00:00:00     1.2094679638E+10  24.472543  -2.464368
 2010-Dec-25 00:00:00     1.2095653477E+10  24.472865  -2.465121
 2010-Dec-26 00:00:00     1.2096627311E+10  24.473187  -2.465873
 2010-Dec-27 00:00:00     1.2097601141E+10  24.473509  -2.466626
 2010-Dec-28 00:00:00     1.2098574967E+10  24.473831  -2.467378
 2010-Dec-29 00:00:00     1.2099548788E+10  24.474153  -2.468130
 2010-Dec-30 00:00:00     1.2100522606E+10  24.474475  -2.468882
 2010-Dec-31 00:00:00     1.2101496419E+10  24.474797  -2.469634
 2011-Jan-01 00:00:00     1.2102470227E+10  24.475118  -2.470386
 2011-Jan-02 00:00:00     1.2103444031E+10  24.475440  -2.471138
 2011-Jan-03 00:00:00     1.2104417831E+10  24.475762  -2.471889
 2011-Jan-04 00:00:00     1.2105391627E+10  24.476083  -2.472641
 2011-Jan-05 00:00:00     1.2106365418E+10  24.476405  -2.473392
 2011-Jan-06 00:00:00     1.2107339205E+10  24.476726  -2.474143
 2011-Jan-07 00:00:00     1.2108312988E+10  24.477048  -2.474894
 2011-Jan-08 00:00:00     1.2109286766E+10  24.477369  -2.475645
 2011-Jan-09 00:00:00     1.2110260540E+10  24.477691  -2.476396
 2011-Jan-10 00:00:00     1.2111234310E+10  24.478012  -2.477147
 2011-Jan-11 00:00:00     1.2112208076E+10  24.478333  -2.477898
 2011-Jan-12 00:00:00     1.2113181837E+10  24.478654  -2.478648
 2011-Jan-13 00:00:00     1.2114155594E+10  24.478975  -2.479399
 2011-Jan-14 00:00:00     1.2115129346E+10  24.479297  -2.480149
 2011-Jan-15 00:00:00     1.2116103095E+10  24.479618  -2.480899
 2011-Jan-16 00:00:00     1.2117076839E+10  24.479939  -2.481649
 2011-Jan-17 00:00:00     1.2118050578E+10  24.480260  -2.482399
 2011-Jan-18 00:00:00     1.2119024314E+10  24.480580  -2.483149
 2011-Jan-19 00:00:00     1.2119998045E+10  24.480901  -2.483898
 2011-Jan-20 00:00:00     1.2120971771E+10  24.481222  -2.484648
 2011-Jan-21 00:00:00     1.2121945494E+10  24.481543  -2.485397
 2011-Jan-22 00:00:00     1.2122919212E+10  24.481864  -2.486146
 2011-Jan-23 00:00:00     1.2123892926E+10  24.482184  -2.486896
 2011-Jan-24 00:00:00     1.2124866635E+10  24.482505  -2.487645
 2011-Jan-25 00:00:00     1.2125840341E+10  24.482825  -2.488394
 2011-Jan-26 00:00:00     1.2126814042E+10  24.483146  -2.489142
 2011-Jan-27 00:00:00     1.2127787738E+10  24.483466  -2.489891
 2011-Jan-28 00:00:00     1.2128761431E+10  24.483787  -2.490640
 2011-Jan-29 00:00:00     1.2129735119E+10  24.484107  -2.491388
 2011-Jan-30 00:00:00     1.2130708803E+10  24.484427  -2.492136
 2011-Jan-31 00:00:00     1.2131682482E+10  24.484748  -2.492885
 2011-Feb-01 00:00:00     1.2132656157E+10  24.485068  -2.493633
 2011-Feb-02 00:00:00     1.2133629828E+10  24.485388  -2.494381
 2011-Feb-03 00:00:00     1.2134603495E+10  24.485708  -2.495129
 2011-Feb-04 00:00:00     1.2135577157E+10  24.486028  -2.495876
 2011-Feb-05 00:00:00     1.2136550815E+10  24.486348  -2.496624
 2011-Feb-06 00:00:00     1.2137524469E+10  24.486668  -2.497371
 2011-Feb-07 00:00:00     1.2138498118E+10  24.486988  -2.498119
 2011-Feb-08 00:00:00     1.2139471763E+10  24.487308  -2.498866
 2011-Feb-09 00:00:00     1.2140445404E+10  24.487627  -2.499613
 2011-Feb-10 00:00:00     1.2141419041E+10  24.487947  -2.500360
 2011-Feb-11 00:00:00     1.2142392673E+10  24.488267  -2.501107
 2011-Feb-12 00:00:00     1.2143366301E+10  24.488586  -2.501854
 2011-Feb-13 00:00:00     1.2144339925E+10  24.488906  -2.502601
 2011-Feb-14 00:00:00     1.2145313544E+10  24.489226  -2.503347
 2011-Feb-15 00:00:00     1.2146287159E+10  24.489545  -2.504094
 2011-Feb-16 00:00:00     1.2147260770E+10  24.489864  -2.504840
 2011-Feb-17 00:00:00     1.2148234377E+10  24.490184  -2.505586
 2011-Feb-18 00:00:00     1.2149207979E+10  24.490503  -2.506332
 2011-Feb-19 00:00:00     1.2150181577E+10  24.490822  -2.507078
 2011-Feb-20 00:00:00     1.2151155170E+10  24.491142  -2.507824
 2011-Feb-21 00:00:00     1.2152128760E+10  24.491461  -2.508570
 2011-Feb-22 00:00:00     1.2153102345E+10  24.491780  -2.509315
 2011-Feb-23 00:00:00     1.2154075926E+10  24.492099  -2.510061
 2011-Feb-24 00:00:00     1.2155049502E+10  24.492418  -2.510806
 2011-Feb-25 00:00:00     1.2156023075E+10  24.492737  -2.511551
 2011-Feb-26 00:00:00     1.2156996643E+10  24.493056  -2.512296
 2011-Feb-27 00:00:00     1.2157970206E+10  24.493375  -2.513041
 2011-Feb-28 00:00:00     1.2158943766E+10  24.493694  -2.513786
 2011-Mar-01 00:00:00     1.2159917321E+10  24.494013  -2.514531
 2011-Mar-02 00:00:00     1.2160890872E+10  24.494331  -2.515276
 2011-Mar-03 00:00:00     1.2161864418E+10  24.494650  -2.516020
 2011-Mar-04 00:00:00     1.2162837961E+10  24.494969  -2.516765
 2011-Mar-05 00:00:00     1.2163811499E+10  24.495287  -2.517509
 2011-Mar-06 00:00:00     1.2164785032E+10  24.495606  -2.518253
 2011-Mar-07 00:00:00     1.2165758562E+10  24.495924  -2.518997
 2011-Mar-08 00:00:00     1.2166732087E+10  24.496243  -2.519741
 2011-Mar-09 00:00:00     1.2167705608E+10  24.496561  -2.520485
 2011-Mar-10 00:00:00     1.2168679124E+10  24.496879  -2.521228
 2011-Mar-11 00:00:00     1.2169652637E+10  24.497198  -2.521972
 2011-Mar-12 00:00:00     1.2170626145E+10  24.497516  -2.522716
 2011-Mar-13 00:00:00     1.2171599649E+10  24.497834  -2.523459
 2011-Mar-14 00:00:00     1.2172573148E+10  24.498152  -2.524202
 2011-Mar-15 00:00:00     1.2173546643E+10  24.498470  -2.524945
 2011-Mar-16 00:00:00     1.2174520134E+10  24.498788  -2.525688
 2011-Mar-17 00:00:00     1.2175493621E+10  24.499106  -2.526431
 2011-Mar-18 00:00:00     1.2176467104E+10  24.499424  -2.527174
 2011-Mar-19 00:00:00     1.2177440582E+10  24.499742  -2.527916
 2011-Mar-20 00:00:00     1.2178414056E+10  24.500060  -2.528659
 2011-Mar-21 00:00:00     1.2179387525E+10  24.500378  -2.529401
 2011-Mar-22 00:00:00     1.2180360991E+10  24.500695  -2.530144
 2011-Mar-23 00:00:00     1.2181334452E+10  24.501013  -2.530886
 2011-Mar-24 00:00:00     1.2182307908E+10  24.501331  -2.531628
 2011-Mar-25 00:00:00     1.2183281361E+10  24.501648  -2.532370
 2011-Mar-26 00:00:00     1.2184254809E+10  24.501966  -2.533111
 2011-Mar-27 00:00:00     1.2185228253E+10  24.502283  -2.533853
 2011-Mar-28 00:00:00     1.2186201693E+10  24.502601  -2.534595
 2011-Mar-29 00:00:00     1.2187175128E+10  24.502918  -2.535336
 2011-Mar-30 00:00:00     1.2188148560E+10  24.503236  -2.536077
 2011-Mar-31 00:00:00     1.2189121987E+10  24.503553  -2.536819
 2011-Apr-01 00:00:00     1.2190095409E+10  24.503870  -2.537560
 2011-Apr-02 00:00:00     1.2191068828E+10  24.504187  -2.538301
 2011-Apr-03 00:00:00     1.2192042242E+10  24.504504  -2.539042
 2011-Apr-04 00:00:00     1.2193015652E+10  24.504821  -2.539782
 2011-Apr-05 00:00:00     1.2193989057E+10  24.505139  -2.540523
 2011-Apr-06 00:00:00     1.2194962459E+10  24.505455  -2.541263
 2011-Apr-07 00:00:00     1.2195935856E+10  24.505772  -2.542004
 2011-Apr-08 00:00:00     1.2196909249E+10  24.506089  -2.542744
 2011-Apr-09 00:00:00     1.2197882637E+10  24.506406  -2.543484
 2011-Apr-10 00:00:00     1.2198856021E+10  24.506723  -2.544224
 2011-Apr-11 00:00:00     1.2199829401E+10  24.507040  -2.544964
 2011-Apr-12 00:00:00     1.2200802777E+10  24.507356  -2.545704
 2011-Apr-13 00:00:00     1.2201776149E+10  24.507673  -2.546444
 2011-Apr-14 00:00:00     1.2202749516E+10  24.507990  -2.547183
 2011-Apr-15 00:00:00     1.2203722879E+10  24.508306  -2.547923
 2011-Apr-16 00:00:00     1.2204696238E+10  24.508623  -2.548662
 2011-Apr-17 00:00:00     1.2205669592E+10  24.508939  -2.549401
 2011-Apr-18 00:00:00     1.2206642942E+10  24.509256  -2.550140
 2011-Apr-19 00:00:00     1.2207616288E+10  24.509572  -2.550879
 2011-Apr-20 00:00:00     1.2208589630E+10  24.509888  -2.551618
 2011-Apr-21 00:00:00     1.2209562968E+10  24.510204  -2.552357
 2011-Apr-22 00:00:00     1.2210536301E+10  24.510521  -2.553096
 2011-Apr-23 00:00:00     1.2211509630E+10  24.510837  -2.553834
 2011-Apr-24 00:00:00     1.2212482954E+10  24.511153  -2.554573
 2011-Apr-25 00:00:00     1.2213456275E+10  24.511469  -2.555311
 2011-Apr-26 00:00:00     1.2214429591E+10  24.511785  -2.556049
 2011-Apr-27 00:00:00     1.2215402903E+10  24.512101  -2.556787
 2011-Apr-28 00:00:00     1.2216376211E+10  24.512417  -2.557525
 2011-Apr-29 00:00:00     1.2217349514E+10  24.512733  -2.558263
 2011-Apr-30 00:00:00     1.2218322813E+10  24.513048  -2.559000
 2011-May-01 00:00:00     1.2219296108E+10  24.513364  -2.559738
 2011-May-02 00:00:00     1.2220269399E+10  24.513680  -2.560475
 2011-May-03 00:00:00     1.2221242685E+10  24.513996  -2.561213
 2011-May-04 00:00:00     1.2222215967E+10  24.514311  -2.561950
 2011-May-05 00:00:00     1.2223189245E+10  24.514627  -2.562687
 2011-May-06 00:00:00     1.2224162519E+10  24.514942  -2.563424
 2011-May-07 00:00:00     1.2225135788E+10  24.515258  -2.564161
 2011-May-08 00:00:00     1.2226109054E+10  24.515573  -2.564898
 2011-May-09 00:00:00     1.2227082315E+10  24.515889  -2.565634
 2011-May-10 00:00:00     1.2228055571E+10  24.516204  -2.566371
 2011-May-11 00:00:00     1.2229028824E+10  24.516519  -2.567107
 2011-May-12 00:00:00     1.2230002072E+10  24.516834  -2.567844
 2011-May-13 00:00:00     1.2230975316E+10  24.517150  -2.568580
 2011-May-14 00:00:00     1.2231948556E+10  24.517465  -2.569316
 2011-May-15 00:00:00     1.2232921791E+10  24.517780  -2.570052
 2011-May-16 00:00:00     1.2233895022E+10  24.518095  -2.570788
 2011-May-17 00:00:00     1.2234868249E+10  24.518410  -2.571523
 2011-May-18 00:00:00     1.2235841472E+10  24.518725  -2.572259
 2011-May-19 00:00:00     1.2236814690E+10  24.519040  -2.572994
 2011-May-20 00:00:00     1.2237787905E+10  24.519354  -2.573730
 2011-May-21 00:00:00     1.2238761115E+10  24.519669  -2.574465
 2011-May-22 00:00:00     1.2239734320E+10  24.519984  -2.575200
 2011-May-23 00:00:00     1.2240707522E+10  24.520299  -2.575935
 2011-May-24 00:00:00     1.2241680719E+10  24.520613  -2.576670
 2011-May-25 00:00:00     1.2242653912E+10  24.520928  -2.577405
 2011-May-26 00:00:00     1.2243627101E+10  24.521242  -2.578140
 2011-May-27 00:00:00     1.2244600286E+10  24.521557  -2.578874
 2011-May-28 00:00:00     1.2245573466E+10  24.521871  -2.579609
 2011-May-29 00:00:00     1.2246546642E+10  24.522186  -2.580343
 2011-May-30 00:00:00     1.2247519814E+10  24.522500  -2.581077
 2011-May-31 00:00:00     1.2248492981E+10  24.522814  -2.581811
 2011-Jun-01 00:00:00     1.2249466145E+10  24.523129  -2.582545
 2011-Jun-02 00:00:00     1.2250439304E+10  24.523443  -2.583279
 2011-Jun-03 00:00:00     1.2251412459E+10  24.523757  -2.584013
 2011-Jun-04 00:00:00     1.2252385610E+10  24.524071  -2.584746
 2011-Jun-05 00:00:00     1.2253358756E+10  24.524385  -2.585480
 2011-Jun-06 00:00:00     1.2254331898E+10  24.524699  -2.586213
 2011-Jun-07 00:00:00     1.2255305036E+10  24.525013  -2.586947
 2011-Jun-08 00:00:00     1.2256278170E+10  24.525327  -2.587680
 2011-Jun-09 00:00:00     1.2257251299E+10  24.525641  -2.588413
 2011-Jun-10 00:00:00     1.2258224425E+10  24.525955  -2.589146
 2011-Jun-11 00:00:00     1.2259197546E+10  24.526268  -2.589878
 2011-Jun-12 00:00:00     1.2260170662E+10  24.526582  -2.590611
 2011-Jun-13 00:00:00     1.2261143775E+10  24.526896  -2.591344
 2011-Jun-14 00:00:00     1.2262116883E+10  24.527209  -2.592076
 2011-Jun-15 00:00:00     1.2263089988E+10  24.527523  -2.592809
 2011-Jun-16 00:00:00     1.2264063087E+10  24.527836  -2.593541
 2011-Jun-17 00:00:00     1.2265036183E+10  24.528150  -2.594273
 2011-Jun-18 00:00:00     1.2266009275E+10  24.528463  -2.595005
 2011-Jun-19 00:00:00     1.2266982362E+10  24.528777  -2.595737
 2011-Jun-20 00:00:00     1.2267955445E+10  24.529090  -2.596469
 2011-Jun-21 00:00:00     1.2268928523E+10  24.529403  -2.597200
 2011-Jun-22 00:00:00     1.2269901598E+10  24.529717  -2.597932
 2011-Jun-23 00:00:00     1.2270874668E+10  24.530030  -2.598663
 2011-Jun-24 00:00:00     1.2271847734E+10  24.530343  -2.599395
 2011-Jun-25 00:00:00     1.2272820796E+10  24.530656  -2.600126
 2011-Jun-26 00:00:00     1.2273793854E+10  24.530969  -2.600857
 2011-Jun-27 00:00:00     1.2274766907E+10  24.531282  -2.601588
 2011-Jun-28 00:00:00     1.2275739956E+10  24.531595  -2.602319
 2011-Jun-29 00:00:00     1.2276713001E+10  24.531908  -2.603049
 2011-Jun-30 00:00:00     1.2277686042E+10  24.532221  -2.603780
 2011-Jul-01 00:00:00     1.2278659079E+10  24.532533  -2.604511
 2011-Jul-02 00:00:00     1.2279632111E+10  24.532846  -2.605241
 2011-Jul-03 00:00:00     1.2280605139E+10  24.533159  -2.605971
 2011-Jul-04 00:00:00     1.2281578163E+10  24.533472  -2.606701
 2011-Jul-05 00:00:00     1.2282551183E+10  24.533784  -2.607431
 2011-Jul-06 00:00:00     1.2283524198E+10  24.534097  -2.608161
 2011-Jul-07 00:00:00     1.2284497209E+10  24.534409  -2.608891
 2011-Jul-08 00:00:00     1.2285470216E+10  24.534722  -2.609621
 2011-Jul-09 00:00:00     1.2286443219E+10  24.535034  -2.610351
 2011-Jul-10 00:00:00     1.2287416217E+10  24.535346  -2.611080
 2011-Jul-11 00:00:00     1.2288389212E+10  24.535659  -2.611809
 2011-Jul-12 00:00:00     1.2289362202E+10  24.535971  -2.612539
 2011-Jul-13 00:00:00     1.2290335188E+10  24.536283  -2.613268
 2011-Jul-14 00:00:00     1.2291308169E+10  24.536595  -2.613997
 2011-Jul-15 00:00:00     1.2292281147E+10  24.536908  -2.614726
 2011-Jul-16 00:00:00     1.2293254120E+10  24.537220  -2.615455
 2011-Jul-17 00:00:00     1.2294227089E+10  24.537532  -2.616183
 2011-Jul-18 00:00:00     1.2295200054E+10  24.537844  -2.616912
 2011-Jul-19 00:00:00     1.2296173015E+10  24.538156  -2.617640
 2011-Jul-20 00:00:00     1.2297145971E+10  24.538467  -2.618369
 2011-Jul-21 00:00:00     1.2298118923E+10  24.538779  -2.619097
 2011-Jul-22 00:00:00     1.2299091871E+10  24.539091  -2.619825
 2011-Jul-23 00:00:00     1.2300064815E+10  24.539403  -2.620553
 2011-Jul-24 00:00:00     1.2301037755E+10  24.539714  -2.621281
 2011-Jul-25 00:00:00     1.2302010690E+10  24.540026  -2.622008
 2011-Jul-26 00:00:00     1.2302983621E+10  24.540338  -2.622736
 2011-Jul-27 00:00:00     1.2303956548E+10  24.540649  -2.623464
 2011-Jul-28 00:00:00     1.2304929471E+10  24.540961  -2.624191
 2011-Jul-29 00:00:00     1.2305902389E+10  24.541272  -2.624918
 2011-Jul-30 00:00:00     1.2306875303E+10  24.541584  -2.625646
 2011-Jul-31 00:00:00     1.2307848214E+10  24.541895  -2.626373
 2011-Aug-01 00:00:00     1.2308821119E+10  24.542206  -2.627100
 2011-Aug-02 00:00:00     1.2309794021E+10  24.542518  -2.627826
 2011-Aug-03 00:00:00     1.2310766919E+10  24.542829  -2.628553
 2011-Aug-04 00:00:00     1.2311739812E+10  24.543140  -2.629280
 2011-Aug-05 00:00:00     1.2312712701E+10  24.543451  -2.630006
 2011-Aug-06 00:00:00     1.2313685586E+10  24.543762  -2.630733
 2011-Aug-07 00:00:00     1.2314658466E+10  24.544073  -2.631459
 2011-Aug-08 00:00:00     1.2315631343E+10  24.544384  -2.632185
 2011-Aug-09 00:00:00     1.2316604215E+10  24.544695  -2.632911
 2011-Aug-10 00:00:00     1.2317577083E+10  24.545006  -2.633637
 2011-Aug-11 00:00:00     1.2318549947E+10  24.545317  -2.634363
 2011-Aug-12 00:00:00     1.2319522807E+10  24.545628  -2.635089
 2011-Aug-13 00:00:00     1.2320495662E+10  24.545938  -2.635814
 2011-Aug-14 00:00:00     1.2321468513E+10  24.546249  -2.636540
 2011-Aug-15 00:00:00     1.2322441360E+10  24.546560  -2.637265
 2011-Aug-16 00:00:00     1.2323414203E+10  24.546870  -2.637990
 2011-Aug-17 00:00:00     1.2324387042E+10  24.547181  -2.638716
 2011-Aug-18 00:00:00     1.2325359876E+10  24.547491  -2.639441
 2011-Aug-19 00:00:00     1.2326332707E+10  24.547802  -2.640166
 2011-Aug-20 00:00:00     1.2327305533E+10  24.548112  -2.640890
 2011-Aug-21 00:00:00     1.2328278355E+10  24.548422  -2.641615
 2011-Aug-22 00:00:00     1.2329251172E+10  24.548733  -2.642340
 2011-Aug-23 00:00:00     1.2330223986E+10  24.549043  -2.643064
 2011-Aug-24 00:00:00     1.2331196795E+10  24.549353  -2.643788
 2011-Aug-25 00:00:00     1.2332169600E+10  24.549663  -2.644513
 2011-Aug-26 00:00:00     1.2333142401E+10  24.549974  -2.645237
 2011-Aug-27 00:00:00     1.2334115198E+10  24.550284  -2.645961
 2011-Aug-28 00:00:00     1.2335087990E+10  24.550594  -2.646685
 2011-Aug-29 00:00:00     1.2336060778E+10  24.550904  -2.647408
 2011-Aug-30 00:00:00     1.2337033562E+10  24.551214  -2.648132
 2011-Aug-31 00:00:00     1.2338006342E+10  24.551523  -2.648856
 2011-Sep-01 00:00:00     1.2338979118E+10  24.551833  -2.649579
 2011-Sep-02 00:00:00     1.2339951890E+10  24.552143  -2.650302
 2011-Sep-03 00:00:00     1.2340924657E+10  24.552453  -2.651026
 2011-Sep-04 00:00:00     1.2341897420E+10  24.552763  -2.651749
 2011-Sep-05 00:00:00     1.2342870179E+10  24.553072  -2.652472
 2011-Sep-06 00:00:00     1.2343842934E+10  24.553382  -2.653195
 2011-Sep-07 00:00:00     1.2344815684E+10  24.553691  -2.653917
 2011-Sep-08 00:00:00     1.2345788431E+10  24.554001  -2.654640
 2011-Sep-09 00:00:00     1.2346761173E+10  24.554310  -2.655363
 2011-Sep-10 00:00:00     1.2347733911E+10  24.554620  -2.656085
 2011-Sep-11 00:00:00     1.2348706645E+10  24.554929  -2.656807
 2011-Sep-12 00:00:00     1.2349679374E+10  24.555238  -2.657530
 2011-Sep-13 00:00:00     1.2350652100E+10  24.555548  -2.658252
 2011-Sep-14 00:00:00     1.2351624821E+10  24.555857  -2.658974
 2011-Sep-15 00:00:00     1.2352597538E+10  24.556166  -2.659695
 2011-Sep-16 00:00:00     1.2353570251E+10  24.556475  -2.660417
 2011-Sep-17 00:00:00     1.2354542960E+10  24.556784  -2.661139
 2011-Sep-18 00:00:00     1.2355515664E+10  24.557093  -2.661860
 2011-Sep-19 00:00:00     1.2356488365E+10  24.557402  -2.662582
 2011-Sep-20 00:00:00     1.2357461061E+10  24.557711  -2.663303
 2011-Sep-21 00:00:00     1.2358433753E+10  24.558020  -2.664024
 2011-Sep-22 00:00:00     1.2359406441E+10  24.558329  -2.664745
 2011-Sep-23 00:00:00     1.2360379124E+10  24.558638  -2.665466
 2011-Sep-24 00:00:00     1.2361351804E+10  24.558947  -2.666187
 2011-Sep-25 00:00:00     1.2362324479E+10  24.559255  -2.666908
 2011-Sep-26 00:00:00     1.2363297150E+10  24.559564  -2.667629
 2011-Sep-27 00:00:00     1.2364269817E+10  24.559873  -2.668349
 2011-Sep-28 00:00:00     1.2365242480E+10  24.560181  -2.669069
 2011-Sep-29 00:00:00     1.2366215138E+10  24.560490  -2.669790
 2011-Sep-30 00:00:00     1.2367187793E+10  24.560798  -2.670510
 2011-Oct-01 00:00:00     1.2368160443E+10  24.561107  -2.671230
 2011-Oct-02 00:00:00     1.2369133089E+10  24.561415  -2.671950
 2011-Oct-03 00:00:00     1.2370105731E+10  24.561723  -2.672670
 2011-Oct-04 00:00:00     1.2371078368E+10  24.562032  -2.673390
 2011-Oct-05 00:00:00     1.2372051002E+10  24.562340  -2.674109
 2011-Oct-06 00:00:00     1.2373023631E+10  24.562648  -2.674829
 2011-Oct-07 00:00:00     1.2373996256E+10  24.562956  -2.675548
 2011-Oct-08 00:00:00     1.2374968877E+10  24.563264  -2.676267
 2011-Oct-09 00:00:00     1.2375941494E+10  24.563572  -2.676987
 2011-Oct-10 00:00:00     1.2376914106E+10  24.563881  -2.677706
 2011-Oct-11 00:00:00     1.2377886715E+10  24.564188  -2.678425
 2011-Oct-12 00:00:00     1.2378859319E+10  24.564496  -2.679143
 2011-Oct-13 00:00:00     1.2379831919E+10  24.564804  -2.679862
 2011-Oct-14 00:00:00     1.2380804515E+10  24.565112  -2.680581
 2011-Oct-15 00:00:00     1.2381777107E+10  24.565420  -2.681299
 2011-Oct-16 00:00:00     1.2382749694E+10  24.565728  -2.682018
 2011-Oct-17 00:00:00     1.2383722278E+10  24.566035  -2.682736
 2011-Oct-18 00:00:00     1.2384694857E+10  24.566343  -2.683454
 2011-Oct-19 00:00:00     1.2385667432E+10  24.566651  -2.684172
 2011-Oct-20 00:00:00     1.2386640003E+10  24.566958  -2.684890
 2011-Oct-21 00:00:00     1.2387612570E+10  24.567266  -2.685608
 2011-Oct-22 00:00:00     1.2388585132E+10  24.567573  -2.686326
 2011-Oct-23 00:00:00     1.2389557691E+10  24.567880  -2.687043
 2011-Oct-24 00:00:00     1.2390530245E+10  24.568188  -2.687761
 2011-Oct-25 00:00:00     1.2391502795E+10  24.568495  -2.688478
 2011-Oct-26 00:00:00     1.2392475341E+10  24.568802  -2.689195
 2011-Oct-27 00:00:00     1.2393447883E+10  24.569110  -2.689912
 2011-Oct-28 00:00:00     1.2394420420E+10  24.569417  -2.690630
 2011-Oct-29 00:00:00     1.2395392954E+10  24.569724  -2.691346
 2011-Oct-30 00:00:00     1.2396365483E+10  24.570031  -2.692063
 2011-Oct-31 00:00:00     1.2397338008E+10  24.570338  -2.692780
 2011-Nov-01 00:00:00     1.2398310529E+10  24.570645  -2.693497
 2011-Nov-02 00:00:00     1.2399283046E+10  24.570952  -2.694213
 2011-Nov-03 00:00:00     1.2400255558E+10  24.571259  -2.694930
 2011-Nov-04 00:00:00     1.2401228067E+10  24.571566  -2.695646
 2011-Nov-05 00:00:00     1.2402200571E+10  24.571873  -2.696362
 2011-Nov-06 00:00:00     1.2403173071E+10  24.572179  -2.697078
 2011-Nov-07 00:00:00     1.2404145567E+10  24.572486  -2.697794
 2011-Nov-08 00:00:00     1.2405118059E+10  24.572793  -2.698510
 2011-Nov-09 00:00:00     1.2406090546E+10  24.573099  -2.699226
 2011-Nov-10 00:00:00     1.2407063030E+10  24.573406  -2.699941
 2011-Nov-11 00:00:00     1.2408035509E+10  24.573713  -2.700657
 2011-Nov-12 00:00:00     1.2409007984E+10  24.574019  -2.701372
 2011-Nov-13 00:00:00     1.2409980455E+10  24.574326  -2.702087
 2011-Nov-14 00:00:00     1.2410952922E+10  24.574632  -2.702802
 2011-Nov-15 00:00:00     1.2411925385E+10  24.574938  -2.703518
 2011-Nov-16 00:00:00     1.2412897843E+10  24.575245  -2.704232
 2011-Nov-17 00:00:00     1.2413870298E+10  24.575551  -2.704947
 2011-Nov-18 00:00:00     1.2414842748E+10  24.575857  -2.705662
 2011-Nov-19 00:00:00     1.2415815194E+10  24.576163  -2.706377
 2011-Nov-20 00:00:00     1.2416787636E+10  24.576469  -2.707091
 2011-Nov-21 00:00:00     1.2417760074E+10  24.576776  -2.707806
 2011-Nov-22 00:00:00     1.2418732507E+10  24.577082  -2.708520
 2011-Nov-23 00:00:00     1.2419704937E+10  24.577388  -2.709234
 2011-Nov-24 00:00:00     1.2420677362E+10  24.577694  -2.709948
 2011-Nov-25 00:00:00     1.2421649783E+10  24.577999  -2.710662
 2011-Nov-26 00:00:00     1.2422622200E+10  24.578305  -2.711376
 2011-Nov-27 00:00:00     1.2423594613E+10  24.578611  -2.712090
 2011-Nov-28 00:00:00     1.2424567022E+10  24.578917  -2.712803
 2011-Nov-29 00:00:00     1.2425539426E+10  24.579223  -2.713517
 2011-Nov-30 00:00:00     1.2426511827E+10  24.579528  -2.714230
 2011-Dec-01 00:00:00     1.2427484223E+10  24.579834  -2.714943
 2011-Dec-02 00:00:00     1.2428456615E+10  24.580139  -2.715657
 2011-Dec-03 00:00:00     1.2429429003E+10  24.580445  -2.716370
 2011-Dec-04 00:00:00     1.2430401387E+10  24.580750  -2.717083
 2011-Dec-05 00:00:00     1.2431373767E+10  24.581056  -2.717795
 2011-Dec-06 00:00:00     1.2432346142E+10  24.581361  -2.718508
 2011-Dec-07 00:00:00     1.2433318513E+10  24.581667  -2.719221
 2011-Dec-08 00:00:00     1.2434290881E+10  24.581972  -2.719933
 2011-Dec-09 00:00:00     1.2435263244E+10  24.582277  -2.720646
 2011-Dec-10 00:00:00     1.2436235603E+10  24.582583  -2.721358
 2011-Dec-11 00:00:00     1.2437207957E+10  24.582888  -2.722070
 2011-Dec-12 00:00:00     1.2438180308E+10  24.583193  -2.722782
 2011-Dec-13 00:00:00     1.2439152655E+10  24.583498  -2.723494
 2011-Dec-14 00:00:00     1.2440124997E+10  24.583803  -2.724206
 2011-Dec-15 00:00:00     1.2441097335E+10  24.584108  -2.724918
 2011-Dec-16 00:00:00     1.2442069669E+10  24.584413  -2.725630
 2011-Dec-17 00:00:00     1.2443041999E+10  24.584718  -2.726341
 2011-Dec-18 00:00:00     1.2444014325E+10  24.585023  -2.727053
 2011-Dec-19 00:00:00     1.2444986647E+10  24.585328  -2.727764
 2011-Dec-20 00:00:00     1.2445958964E+10  24.585632  -2.728475
 2011-Dec-21 00:00:00     1.2446931277E+10  24.585937  -2.729186
 2011-Dec-22 00:00:00     1.2447903587E+10  24.586242  -2.729897
 2011-Dec-23 00:00:00     1.2448875892E+10  24.586546  -2.730608
 2011-Dec-24 00:00:00     1.2449848193E+10  24.586851  -2.731319
 2011-Dec-25 00:00:00     1.2450820490E+10  24.587155  -2.732029
 2011-Dec-26 00:00:00     1.2451792782E+10  24.587460  -2.732740
 2011-Dec-27 00:00:00     1.2452765071E+10  24.587764  -2.733450
 2011-Dec-28 00:00:00     1.2453737355E+10  24.588069  -2.734161
 2011-Dec-29 00:00:00     1.2454709636E+10  24.588373  -2.734871
 2011-Dec-30 00:00:00     1.2455681912E+10  24.588678  -2.735581
 2011-Dec-31 00:00:00     1.2456654184E+10  24.588982  -2.736291
 2012-Jan-01 00:00:00     1.2457626452E+10  24.589286  -2.737001
 2012-Jan-02 00:00:00     1.2458598715E+10  24.589590  -2.737711
 2012-Jan-03 00:00:00     1.2459570975E+10  24.589894  -2.738420
 2012-Jan-04 00:00:00     1.2460543230E+10  24.590199  -2.739130
 2012-Jan-05 00:00:00     1.2461515482E+10  24.590503  -2.739839
 2012-Jan-06 00:00:00     1.2462487729E+10  24.590807  -2.740549
 2012-Jan-07 00:00:00     1.2463459972E+10  24.591111  -2.741258
 2012-Jan-08 00:00:00     1.2464432211E+10  24.591414  -2.741967
 2012-Jan-09 00:00:00     1.2465404446E+10  24.591718  -2.742676
 2012-Jan-10 00:00:00     1.2466376676E+10  24.592022  -2.743385
 2012-Jan-11 00:00:00     1.2467348903E+10  24.592326  -2.744094
 2012-Jan-12 00:00:00     1.2468321125E+10  24.592630  -2.744803
 2012-Jan-13 00:00:00     1.2469293344E+10  24.592933  -2.745511
 2012-Jan-14 00:00:00     1.2470265558E+10  24.593237  -2.746220
 2012-Jan-15 00:00:00     1.2471237768E+10  24.593541  -2.746928
 2012-Jan-16 00:00:00     1.2472209974E+10  24.593844  -2.747636
 2012-Jan-17 00:00:00     1.2473182176E+10  24.594148  -2.748344
 2012-Jan-18 00:00:00     1.2474154373E+10  24.594451  -2.749052
 2012-Jan-19 00:00:00     1.2475126567E+10  24.594755  -2.749760
 2012-Jan-20 00:00:00     1.2476098756E+10  24.595058  -2.750468
 2012-Jan-21 00:00:00     1.2477070942E+10  24.595361  -2.751176
 2012-Jan-22 00:00:00     1.2478043123E+10  24.595665  -2.751884
 2012-Jan-23 00:00:00     1.2479015300E+10  24.595968  -2.752591
 2012-Jan-24 00:00:00     1.2479987473E+10  24.596271  -2.753298
 2012-Jan-25 00:00:00     1.2480959641E+10  24.596574  -2.754006
 2012-Jan-26 00:00:00     1.2481931806E+10  24.596878  -2.754713
 2012-Jan-27 00:00:00     1.2482903967E+10  24.597181  -2.755420
 2012-Jan-28 00:00:00     1.2483876123E+10  24.597484  -2.756127
 2012-Jan-29 00:00:00     1.2484848275E+10  24.597787  -2.756834
 2012-Jan-30 00:00:00     1.2485820424E+10  24.598090  -2.757540
 2012-Jan-31 00:00:00     1.2486792568E+10  24.598393  -2.758247
 2012-Feb-01 00:00:00     1.2487764708E+10  24.598695  -2.758954
 2012-Feb-02 00:00:00     1.2488736843E+10  24.598998  -2.759660
 2012-Feb-03 00:00:00     1.2489708975E+10  24.599301  -2.760366
 2012-Feb-04 00:00:00     1.2490681103E+10  24.599604  -2.761073
 2012-Feb-05 00:00:00     1.2491653226E+10  24.599906  -2.761779
 2012-Feb-06 00:00:00     1.2492625346E+10  24.600209  -2.762485
 2012-Feb-07 00:00:00     1.2493597461E+10  24.600512  -2.763191
 2012-Feb-08 00:00:00     1.2494569572E+10  24.600814  -2.763896
 2012-Feb-09 00:00:00     1.2495541679E+10  24.601117  -2.764602
 2012-Feb-10 00:00:00     1.2496513782E+10  24.601419  -2.765307
 2012-Feb-11 00:00:00     1.2497485881E+10  24.601722  -2.766013
 2012-Feb-12 00:00:00     1.2498457975E+10  24.602024  -2.766718
 2012-Feb-13 00:00:00     1.2499430066E+10  24.602326  -2.767423
 2012-Feb-14 00:00:00     1.2500402152E+10  24.602629  -2.768129
 2012-Feb-15 00:00:00     1.2501374235E+10  24.602931  -2.768834
 2012-Feb-16 00:00:00     1.2502346313E+10  24.603233  -2.769539
 2012-Feb-17 00:00:00     1.2503318387E+10  24.603535  -2.770243
 2012-Feb-18 00:00:00     1.2504290457E+10  24.603837  -2.770948
 2012-Feb-19 00:00:00     1.2505262523E+10  24.604139  -2.771653
 2012-Feb-20 00:00:00     1.2506234585E+10  24.604441  -2.772357
 2012-Feb-21 00:00:00     1.2507206642E+10  24.604743  -2.773061
 2012-Feb-22 00:00:00     1.2508178696E+10  24.605045  -2.773766
 2012-Feb-23 00:00:00     1.2509150745E+10  24.605347  -2.774470
 2012-Feb-24 00:00:00     1.2510122791E+10  24.605649  -2.775174
 2012-Feb-25 00:00:00     1.2511094832E+10  24.605951  -2.775878
 2012-Feb-26 00:00:00     1.2512066869E+10  24.606253  -2.776582
 2012-Feb-27 00:00:00     1.2513038902E+10  24.606554  -2.777285
 2012-Feb-28 00:00:00     1.2514010931E+10  24.606856  -2.777989
 2012-Feb-29 00:00:00     1.2514982956E+10  24.607158  -2.778692
 2012-Mar-01 00:00:00     1.2515954976E+10  24.607459  -2.779396
 2012-Mar-02 00:00:00     1.2516926993E+10  24.607761  -2.780099
 2012-Mar-03 00:00:00     1.2517899005E+10  24.608062  -2.780802
 2012-Mar-04 00:00:00     1.2518871014E+10  24.608364  -2.781505
 2012-Mar-05 00:00:00     1.2519843018E+10  24.608665  -2.782208
 2012-Mar-06 00:00:00     1.2520815018E+10  24.608967  -2.782911
 2012-Mar-07 00:00:00     1.2521787014E+10  24.609268  -2.783614
 2012-Mar-08 00:00:00     1.2522759006E+10  24.609569  -2.784317
 2012-Mar-09 00:00:00     1.2523730994E+10  24.609871  -2.785019
 2012-Mar-10 00:00:00     1.2524702978E+10  24.610172  -2.785722
 2012-Mar-11 00:00:00     1.2525674957E+10  24.610473  -2.786424
 2012-Mar-12 00:00:00     1.2526646933E+10  24.610774  -2.787126
 2012-Mar-13 00:00:00     1.2527618904E+10  24.611075  -2.787828
 2012-Mar-14 00:00:00     1.2528590872E+10  24.611376  -2.788530
 2012-Mar-15 00:00:00     1.2529562835E+10  24.611677  -2.789232
 2012-Mar-16 00:00:00     1.2530534794E+10  24.611978  -2.789934
 2012-Mar-17 00:00:00     1.2531506749E+10  24.612279  -2.790636
 2012-Mar-18 00:00:00     1.2532478700E+10  24.612580  -2.791337
 2012-Mar-19 00:00:00     1.2533450647E+10  24.612881  -2.792039
 2012-Mar-20 00:00:00     1.2534422590E+10  24.613181  -2.792740
 2012-Mar-21 00:00:00     1.2535394528E+10  24.613482  -2.793441
 2012-Mar-22 00:00:00     1.2536366463E+10  24.613783  -2.794142
 2012-Mar-23 00:00:00     1.2537338393E+10  24.614084  -2.794843
 2012-Mar-24 00:00:00     1.2538310320E+10  24.614384  -2.795544
 2012-Mar-25 00:00:00     1.2539282242E+10  24.614685  -2.796245
 2012-Mar-26 00:00:00     1.2540254160E+10  24.614985  -2.796946
 2012-Mar-27 00:00:00     1.2541226074E+10  24.615286  -2.797647
 2012-Mar-28 00:00:00     1.2542197984E+10  24.615586  -2.798347
 2012-Mar-29 00:00:00     1.2543169890E+10  24.615887  -2.799047
 2012-Mar-30 00:00:00     1.2544141792E+10  24.616187  -2.799748
 2012-Mar-31 00:00:00     1.2545113690E+10  24.616487  -2.800448
 2012-Apr-01 00:00:00     1.2546085583E+10  24.616787  -2.801148
 2012-Apr-02 00:00:00     1.2547057473E+10  24.617088  -2.801848
 2012-Apr-03 00:00:00     1.2548029358E+10  24.617388  -2.802548
 2012-Apr-04 00:00:00     1.2549001240E+10  24.617688  -2.803248
 2012-Apr-05 00:00:00     1.2549973117E+10  24.617988  -2.803947
 2012-Apr-06 00:00:00     1.2550944990E+10  24.618288  -2.804647
 2012-Apr-07 00:00:00     1.2551916859E+10  24.618588  -2.805346
 2012-Apr-08 00:00:00     1.2552888724E+10  24.618888  -2.806046
 2012-Apr-09 00:00:00     1.2553860585E+10  24.619188  -2.806745
 2012-Apr-10 00:00:00     1.2554832442E+10  24.619488  -2.807444
 2012-Apr-11 00:00:00     1.2555804295E+10  24.619788  -2.808143
 2012-Apr-12 00:00:00     1.2556776143E+10  24.620087  -2.808842
 2012-Apr-13 00:00:00     1.2557747988E+10  24.620387  -2.809541
 2012-Apr-14 00:00:00     1.2558719828E+10  24.620687  -2.810239
 2012-Apr-15 00:00:00     1.2559691665E+10  24.620987  -2.810938
 2012-Apr-16 00:00:00     1.2560663497E+10  24.621286  -2.811636
 2012-Apr-17 00:00:00     1.2561635325E+10  24.621586  -2.812335
 2012-Apr-18 00:00:00     1.2562607149E+10  24.621885  -2.813033
 2012-Apr-19 00:00:00     1.2563578969E+10  24.622185  -2.813731
 2012-Apr-20 00:00:00     1.2564550785E+10  24.622484  -2.814429
 2012-Apr-21 00:00:00     1.2565522597E+10  24.622784  -2.815127
 2012-Apr-22 00:00:00     1.2566494405E+10  24.623083  -2.815825
 2012-Apr-23 00:00:00     1.2567466209E+10  24.623382  -2.816523
 2012-Apr-24 00:00:00     1.2568438008E+10  24.623682  -2.817220
 2012-Apr-25 00:00:00     1.2569409804E+10  24.623981  -2.817918
 2012-Apr-26 00:00:00     1.2570381595E+10  24.624280  -2.818615
 2012-Apr-27 00:00:00     1.2571353383E+10  24.624579  -2.819313
 2012-Apr-28 00:00:00     1.2572325166E+10  24.624878  -2.820010
 2012-Apr-29 00:00:00     1.2573296945E+10  24.625178  -2.820707
 2012-Apr-30 00:00:00     1.2574268720E+10  24.625477  -2.821404
 2012-May-01 00:00:00     1.2575240492E+10  24.625776  -2.822101
 2012-May-02 00:00:00     1.2576212259E+10  24.626075  -2.822798
 2012-May-03 00:00:00     1.2577184022E+10  24.626373  -2.823494
 2012-May-04 00:00:00     1.2578155780E+10  24.626672  -2.824191
 2012-May-05 00:00:00     1.2579127535E+10  24.626971  -2.824887
 2012-May-06 00:00:00     1.2580099286E+10  24.627270  -2.825584
 2012-May-07 00:00:00     1.2581071032E+10  24.627569  -2.826280
 2012-May-08 00:00:00     1.2582042775E+10  24.627867  -2.826976
 2012-May-09 00:00:00     1.2583014514E+10  24.628166  -2.827672
 2012-May-10 00:00:00     1.2583986248E+10  24.628465  -2.828368
 2012-May-11 00:00:00     1.2584957978E+10  24.628763  -2.829064
 2012-May-12 00:00:00     1.2585929705E+10  24.629062  -2.829760
 2012-May-13 00:00:00     1.2586901427E+10  24.629360  -2.830455
 2012-May-14 00:00:00     1.2587873145E+10  24.629659  -2.831151
 2012-May-15 00:00:00     1.2588844859E+10  24.629957  -2.831846
 2012-May-16 00:00:00     1.2589816569E+10  24.630256  -2.832542
 2012-May-17 00:00:00     1.2590788275E+10  24.630554  -2.833237
 2012-May-18 00:00:00     1.2591759977E+10  24.630852  -2.833932
 2012-May-19 00:00:00     1.2592731674E+10  24.631150  -2.834627
 2012-May-20 00:00:00     1.2593703368E+10  24.631449  -2.835322
 2012-May-21 00:00:00     1.2594675058E+10  24.631747  -2.836017
 2012-May-22 00:00:00     1.2595646743E+10  24.632045  -2.836711
 2012-May-23 00:00:00     1.2596618425E+10  24.632343  -2.837406
 2012-May-24 00:00:00     1.2597590102E+10  24.632641  -2.838100
 2012-May-25 00:00:00     1.2598561775E+10  24.632939  -2.838795
 2012-May-26 00:00:00     1.2599533445E+10  24.633237  -2.839489
 2012-May-27 00:00:00     1.2600505110E+10  24.633535  -2.840183
 2012-May-28 00:00:00     1.2601476771E+10  24.633833  -2.840877
 2012-May-29 00:00:00     1.2602448428E+10  24.634131  -2.841571
 2012-May-30 00:00:00     1.2603420081E+10  24.634429  -2.842265
 2012-May-31 00:00:00     1.2604391730E+10  24.634726  -2.842959
 2012-Jun-01 00:00:00     1.2605363375E+10  24.635024  -2.843652
 2012-Jun-02 00:00:00     1.2606335016E+10  24.635322  -2.844346
 2012-Jun-03 00:00:00     1.2607306653E+10  24.635619  -2.845039
 2012-Jun-04 00:00:00     1.2608278285E+10  24.635917  -2.845733
 2012-Jun-05 00:00:00     1.2609249914E+10  24.636215  -2.846426
 2012-Jun-06 00:00:00     1.2610221539E+10  24.636512  -2.847119
 2012-Jun-07 00:00:00     1.2611193159E+10  24.636810  -2.847812
 2012-Jun-08 00:00:00     1.2612164776E+10  24.637107  -2.848505
 2012-Jun-09 00:00:00     1.2613136388E+10  24.637404  -2.849198
 2012-Jun-10 00:00:00     1.2614107996E+10  24.637702  -2.849890
 2012-Jun-11 00:00:00     1.2615079601E+10  24.637999  -2.850583
 2012-Jun-12 00:00:00     1.2616051201E+10  24.638296  -2.851275
 2012-Jun-13 00:00:00     1.2617022797E+10  24.638594  -2.851968
 2012-Jun-14 00:00:00     1.2617994389E+10  24.638891  -2.852660
 2012-Jun-15 00:00:00     1.2618965977E+10  24.639188  -2.853352
 2012-Jun-16 00:00:00     1.2619937561E+10  24.639485  -2.854044
 2012-Jun-17 00:00:00     1.2620909141E+10  24.639782  -2.854736
 2012-Jun-18 00:00:00     1.2621880717E+10  24.640079  -2.855428
 2012-Jun-19 00:00:00     1.2622852289E+10  24.640376  -2.856120
 2012-Jun-20 00:00:00     1.2623823857E+10  24.640673  -2.856811
 2012-Jun-21 00:00:00     1.2624795420E+10  24.640970  -2.857503
 2012-Jun-22 00:00:00     1.2625766980E+10  24.641267  -2.858194
 2012-Jun-23 00:00:00     1.2626738536E+10  24.641564  -2.858886
 2012-Jun-24 00:00:00     1.2627710087E+10  24.641861  -2.859577
 2012-Jun-25 00:00:00     1.2628681635E+10  24.642157  -2.860268
 2012-Jun-26 00:00:00     1.2629653178E+10  24.642454  -2.860959
 2012-Jun-27 00:00:00     1.2630624718E+10  24.642751  -2.861650
 2012-Jun-28 00:00:00     1.2631596253E+10  24.643048  -2.862341
 2012-Jun-29 00:00:00     1.2632567784E+10  24.643344  -2.863032
 2012-Jun-30 00:00:00     1.2633539312E+10  24.643641  -2.863722
 2012-Jul-01 00:00:00     1.2634510846E+10  24.643937  -2.864413
 2012-Jul-02 00:00:00     1.2635482365E+10  24.644234  -2.865103
 2012-Jul-03 00:00:00     1.2636453880E+10  24.644530  -2.865794
 2012-Jul-04 00:00:00     1.2637425391E+10  24.644827  -2.866484
 2012-Jul-05 00:00:00     1.2638396898E+10  24.645123  -2.867174
 2012-Jul-06 00:00:00     1.2639368401E+10  24.645419  -2.867864
 2012-Jul-07 00:00:00     1.2640339900E+10  24.645716  -2.868554
 2012-Jul-08 00:00:00     1.2641311395E+10  24.646012  -2.869243
 2012-Jul-09 00:00:00     1.2642282886E+10  24.646308  -2.869933
 2012-Jul-10 00:00:00     1.2643254373E+10  24.646604  -2.870623
 2012-Jul-11 00:00:00     1.2644225855E+10  24.646901  -2.871312
 2012-Jul-12 00:00:00     1.2645197334E+10  24.647197  -2.872002
 2012-Jul-13 00:00:00     1.2646168809E+10  24.647493  -2.872691
 2012-Jul-14 00:00:00     1.2647140279E+10  24.647789  -2.873380
 2012-Jul-15 00:00:00     1.2648111746E+10  24.648085  -2.874069
 2012-Jul-16 00:00:00     1.2649083208E+10  24.648381  -2.874758
 2012-Jul-17 00:00:00     1.2650054667E+10  24.648677  -2.875447
 2012-Jul-18 00:00:00     1.2651026121E+10  24.648973  -2.876136
 2012-Jul-19 00:00:00     1.2651997572E+10  24.649268  -2.876824
 2012-Jul-20 00:00:00     1.2652969018E+10  24.649564  -2.877513
 2012-Jul-21 00:00:00     1.2653940460E+10  24.649860  -2.878201
 2012-Jul-22 00:00:00     1.2654911899E+10  24.650156  -2.878890
 2012-Jul-23 00:00:00     1.2655883333E+10  24.650451  -2.879578
 2012-Jul-24 00:00:00     1.2656854763E+10  24.650747  -2.880266
 2012-Jul-25 00:00:00     1.2657826189E+10  24.651043  -2.880954
 2012-Jul-26 00:00:00     1.2658797611E+10  24.651338  -2.881642
 2012-Jul-27 00:00:00     1.2659769029E+10  24.651634  -2.882330
 2012-Jul-28 00:00:00     1.2660740443E+10  24.651929  -2.883018
 2012-Jul-29 00:00:00     1.2661711853E+10  24.652225  -2.883705
 2012-Jul-30 00:00:00     1.2662683259E+10  24.652520  -2.884393
 2012-Jul-31 00:00:00     1.2663654661E+10  24.652816  -2.885080
 2012-Aug-01 00:00:00     1.2664626059E+10  24.653111  -2.885767
 2012-Aug-02 00:00:00     1.2665597453E+10  24.653406  -2.886455
 2012-Aug-03 00:00:00     1.2666568843E+10  24.653702  -2.887142
 2012-Aug-04 00:00:00     1.2667540228E+10  24.653997  -2.887829
 2012-Aug-05 00:00:00     1.2668511610E+10  24.654292  -2.888516
 2012-Aug-06 00:00:00     1.2669482988E+10  24.654587  -2.889203
 2012-Aug-07 00:00:00     1.2670454362E+10  24.654883  -2.889889
 2012-Aug-08 00:00:00     1.2671425731E+10  24.655178  -2.890576
 2012-Aug-09 00:00:00     1.2672397097E+10  24.655473  -2.891262
 2012-Aug-10 00:00:00     1.2673368458E+10  24.655768  -2.891949
 2012-Aug-11 00:00:00     1.2674339816E+10  24.656063  -2.892635
 2012-Aug-12 00:00:00     1.2675311169E+10  24.656358  -2.893321
 2012-Aug-13 00:00:00     1.2676282519E+10  24.656653  -2.894007
 2012-Aug-14 00:00:00     1.2677253864E+10  24.656948  -2.894693
 2012-Aug-15 00:00:00     1.2678225206E+10  24.657243  -2.895379
 2012-Aug-16 00:00:00     1.2679196543E+10  24.657537  -2.896065
 2012-Aug-17 00:00:00     1.2680167877E+10  24.657832  -2.896751
 2012-Aug-18 00:00:00     1.2681139206E+10  24.658127  -2.897436
 2012-Aug-19 00:00:00     1.2682110531E+10  24.658422  -2.898122
 2012-Aug-20 00:00:00     1.2683081853E+10  24.658716  -2.898807
 2012-Aug-21 00:00:00     1.2684053170E+10  24.659011  -2.899492
 2012-Aug-22 00:00:00     1.2685024483E+10  24.659306  -2.900178
 2012-Aug-23 00:00:00     1.2685995792E+10  24.659600  -2.900863
 2012-Aug-24 00:00:00     1.2686967097E+10  24.659895  -2.901548
 2012-Aug-25 00:00:00     1.2687938399E+10  24.660189  -2.902232
 2012-Aug-26 00:00:00     1.2688909696E+10  24.660484  -2.902917
 2012-Aug-27 00:00:00     1.2689880989E+10  24.660778  -2.903602
 2012-Aug-28 00:00:00     1.2690852278E+10  24.661073  -2.904287
 2012-Aug-29 00:00:00     1.2691823563E+10  24.661367  -2.904971
 2012-Aug-30 00:00:00     1.2692794844E+10  24.661661  -2.905655
 2012-Aug-31 00:00:00     1.2693766121E+10  24.661956  -2.906340
 2012-Sep-01 00:00:00     1.2694737394E+10  24.662250  -2.907024
 2012-Sep-02 00:00:00     1.2695708663E+10  24.662544  -2.907708
 2012-Sep-03 00:00:00     1.2696679928E+10  24.662838  -2.908392
 2012-Sep-04 00:00:00     1.2697651189E+10  24.663133  -2.909076
 2012-Sep-05 00:00:00     1.2698622446E+10  24.663427  -2.909759
 2012-Sep-06 00:00:00     1.2699593699E+10  24.663721  -2.910443
 2012-Sep-07 00:00:00     1.2700564948E+10  24.664015  -2.911127
 2012-Sep-08 00:00:00     1.2701536192E+10  24.664309  -2.911810
 2012-Sep-09 00:00:00     1.2702507433E+10  24.664603  -2.912493
 2012-Sep-10 00:00:00     1.2703478670E+10  24.664897  -2.913177
 2012-Sep-11 00:00:00     1.2704449903E+10  24.665191  -2.913860
 2012-Sep-12 00:00:00     1.2705421132E+10  24.665485  -2.914543
 2012-Sep-13 00:00:00     1.2706392356E+10  24.665779  -2.915226
 2012-Sep-14 00:00:00     1.2707363577E+10  24.666072  -2.915909
 2012-Sep-15 00:00:00     1.2708334794E+10  24.666366  -2.916591
 2012-Sep-16 00:00:00     1.2709306007E+10  24.666660  -2.917274
 2012-Sep-17 00:00:00     1.2710277215E+10  24.666954  -2.917957
 2012-Sep-18 00:00:00     1.2711248420E+10  24.667247  -2.918639
 2012-Sep-19 00:00:00     1.2712219621E+10  24.667541  -2.919321
 2012-Sep-20 00:00:00     1.2713190817E+10  24.667835  -2.920004
 2012-Sep-21 00:00:00     1.2714162010E+10  24.668128  -2.920686
 2012-Sep-22 00:00:00     1.2715133199E+10  24.668422  -2.921368
 2012-Sep-23 00:00:00     1.2716104383E+10  24.668715  -2.922050
 2012-Sep-24 00:00:00     1.2717075564E+10  24.669009  -2.922732
 2012-Sep-25 00:00:00     1.2718046741E+10  24.669302  -2.923413
 2012-Sep-26 00:00:00     1.2719017913E+10  24.669596  -2.924095
 2012-Sep-27 00:00:00     1.2719989082E+10  24.669889  -2.924776
 2012-Sep-28 00:00:00     1.2720960246E+10  24.670183  -2.925458
 2012-Sep-29 00:00:00     1.2721931407E+10  24.670476  -2.926139
 2012-Sep-30 00:00:00     1.2722902564E+10  24.670769  -2.926820
 2012-Oct-01 00:00:00     1.2723873716E+10  24.671063  -2.927502
 2012-Oct-02 00:00:00     1.2724844865E+10  24.671356  -2.928183
 2012-Oct-03 00:00:00     1.2725816009E+10  24.671649  -2.928863
 2012-Oct-04 00:00:00     1.2726787150E+10  24.671942  -2.929544
 2012-Oct-05 00:00:00     1.2727758286E+10  24.672235  -2.930225
 2012-Oct-06 00:00:00     1.2728729419E+10  24.672529  -2.930906
 2012-Oct-07 00:00:00     1.2729700547E+10  24.672822  -2.931586
 2012-Oct-08 00:00:00     1.2730671672E+10  24.673115  -2.932267
 2012-Oct-09 00:00:00     1.2731642792E+10  24.673408  -2.932947
 2012-Oct-10 00:00:00     1.2732613909E+10  24.673701  -2.933627
 2012-Oct-11 00:00:00     1.2733585021E+10  24.673994  -2.934307
 2012-Oct-12 00:00:00     1.2734556130E+10  24.674287  -2.934987
 2012-Oct-13 00:00:00     1.2735527234E+10  24.674580  -2.935667
 2012-Oct-14 00:00:00     1.2736498335E+10  24.674872  -2.936347
 2012-Oct-15 00:00:00     1.2737469431E+10  24.675165  -2.937027
 2012-Oct-16 00:00:00     1.2738440524E+10  24.675458  -2.937706
 2012-Oct-17 00:00:00     1.2739411612E+10  24.675751  -2.938386
 2012-Oct-18 00:00:00     1.2740382697E+10  24.676044  -2.939065
 2012-Oct-19 00:00:00     1.2741353777E+10  24.676336  -2.939745
 2012-Oct-20 00:00:00     1.2742324854E+10  24.676629  -2.940424
 2012-Oct-21 00:00:00     1.2743295926E+10  24.676922  -2.941103
 2012-Oct-22 00:00:00     1.2744266995E+10  24.677214  -2.941782
 2012-Oct-23 00:00:00     1.2745238059E+10  24.677507  -2.942461
 2012-Oct-24 00:00:00     1.2746209120E+10  24.677800  -2.943140
 2012-Oct-25 00:00:00     1.2747180176E+10  24.678092  -2.943818
 2012-Oct-26 00:00:00     1.2748151229E+10  24.678385  -2.944497
 2012-Oct-27 00:00:00     1.2749122277E+10  24.678677  -2.945175
 2012-Oct-28 00:00:00     1.2750093322E+10  24.678970  -2.945854
 2012-Oct-29 00:00:00     1.2751064362E+10  24.679262  -2.946532
 2012-Oct-30 00:00:00     1.2752035399E+10  24.679555  -2.947210
 2012-Oct-31 00:00:00     1.2753006431E+10  24.679847  -2.947888
 2012-Nov-01 00:00:00     1.2753977460E+10  24.680139  -2.948566
 2012-Nov-02 00:00:00     1.2754948484E+10  24.680432  -2.949244
 2012-Nov-03 00:00:00     1.2755919505E+10  24.680724  -2.949922
 2012-Nov-04 00:00:00     1.2756890521E+10  24.681016  -2.950600
 2012-Nov-05 00:00:00     1.2757861534E+10  24.681308  -2.951277
 2012-Nov-06 00:00:00     1.2758832542E+10  24.681601  -2.951955
 2012-Nov-07 00:00:00     1.2759803547E+10  24.681893  -2.952632
 2012-Nov-08 00:00:00     1.2760774547E+10  24.682185  -2.953310
 2012-Nov-09 00:00:00     1.2761745544E+10  24.682477  -2.953987
 2012-Nov-10 00:00:00     1.2762716537E+10  24.682769  -2.954664
 2012-Nov-11 00:00:00     1.2763687525E+10  24.683061  -2.955341
 2012-Nov-12 00:00:00     1.2764658510E+10  24.683353  -2.956018
 2012-Nov-13 00:00:00     1.2765629490E+10  24.683645  -2.956695
 2012-Nov-14 00:00:00     1.2766600467E+10  24.683937  -2.957371
 2012-Nov-15 00:00:00     1.2767571440E+10  24.684229  -2.958048
 2012-Nov-16 00:00:00     1.2768542408E+10  24.684521  -2.958724
 2012-Nov-17 00:00:00     1.2769513373E+10  24.684813  -2.959401
 2012-Nov-18 00:00:00     1.2770484334E+10  24.685105  -2.960077
 2012-Nov-19 00:00:00     1.2771455290E+10  24.685397  -2.960753
 2012-Nov-20 00:00:00     1.2772426243E+10  24.685689  -2.961429
 2012-Nov-21 00:00:00     1.2773397192E+10  24.685981  -2.962105
 2012-Nov-22 00:00:00     1.2774368137E+10  24.686272  -2.962781
 2012-Nov-23 00:00:00     1.2775339077E+10  24.686564  -2.963457
 2012-Nov-24 00:00:00     1.2776310014E+10  24.686856  -2.964133
 2012-Nov-25 00:00:00     1.2777280947E+10  24.687148  -2.964808
 2012-Nov-26 00:00:00     1.2778251876E+10  24.687439  -2.965484
 2012-Nov-27 00:00:00     1.2779222801E+10  24.687731  -2.966159
 2012-Nov-28 00:00:00     1.2780193721E+10  24.688023  -2.966834
 2012-Nov-29 00:00:00     1.2781164638E+10  24.688314  -2.967510
 2012-Nov-30 00:00:00     1.2782135551E+10  24.688606  -2.968185
 2012-Dec-01 00:00:00     1.2783106460E+10  24.688897  -2.968860
 2012-Dec-02 00:00:00     1.2784077365E+10  24.689189  -2.969535
 2012-Dec-03 00:00:00     1.2785048266E+10  24.689480  -2.970209
 2012-Dec-04 00:00:00     1.2786019163E+10  24.689772  -2.970884
 2012-Dec-05 00:00:00     1.2786990056E+10  24.690063  -2.971559
 2012-Dec-06 00:00:00     1.2787960945E+10  24.690355  -2.972233
 2012-Dec-07 00:00:00     1.2788931830E+10  24.690646  -2.972907
 2012-Dec-08 00:00:00     1.2789902711E+10  24.690938  -2.973582
 2012-Dec-09 00:00:00     1.2790873588E+10  24.691229  -2.974256
 2012-Dec-10 00:00:00     1.2791844461E+10  24.691520  -2.974930
 2012-Dec-11 00:00:00     1.2792815330E+10  24.691812  -2.975604
 2012-Dec-12 00:00:00     1.2793786195E+10  24.692103  -2.976278
 2012-Dec-13 00:00:00     1.2794757057E+10  24.692394  -2.976951
 2012-Dec-14 00:00:00     1.2795727914E+10  24.692686  -2.977625
 2012-Dec-15 00:00:00     1.2796698767E+10  24.692977  -2.978299
 2012-Dec-16 00:00:00     1.2797669616E+10  24.693268  -2.978972
 2012-Dec-17 00:00:00     1.2798640461E+10  24.693559  -2.979645
 2012-Dec-18 00:00:00     1.2799611303E+10  24.693850  -2.980319
 2012-Dec-19 00:00:00     1.2800582140E+10  24.694142  -2.980992
 2012-Dec-20 00:00:00     1.2801552973E+10  24.694433  -2.981665
 2012-Dec-21 00:00:00     1.2802523803E+10  24.694724  -2.982338
 2012-Dec-22 00:00:00     1.2803494628E+10  24.695015  -2.983011
 2012-Dec-23 00:00:00     1.2804465450E+10  24.695306  -2.983683
 2012-Dec-24 00:00:00     1.2805436267E+10  24.695597  -2.984356
 2012-Dec-25 00:00:00     1.2806407081E+10  24.695888  -2.985028
 2012-Dec-26 00:00:00     1.2807377890E+10  24.696179  -2.985701
 2012-Dec-27 00:00:00     1.2808348696E+10  24.696470  -2.986373
 2012-Dec-28 00:00:00     1.2809319497E+10  24.696761  -2.987045
 2012-Dec-29 00:00:00     1.2810290295E+10  24.697052  -2.987718
 2012-Dec-30 00:00:00     1.2811261088E+10  24.697343  -2.988390
 2012-Dec-31 00:00:00     1.2812231878E+10  24.697634  -2.989062
 2013-Jan-01 00:00:00     1.2813202664E+10  24.697925  -2.989733
 2013-Jan-02 00:00:00     1.2814173446E+10  24.698216  -2.990405
 2013-Jan-03 00:00:00     1.2815144223E+10  24.698507  -2.991077
 2013-Jan-04 00:00:00     1.2816114997E+10  24.698797  -2.991748
 2013-Jan-05 00:00:00     1.2817085767E+10  24.699088  -2.992420
 2013-Jan-06 00:00:00     1.2818056533E+10  24.699379  -2.993091
 2013-Jan-07 00:00:00     1.2819027295E+10  24.699670  -2.993762
 2013-Jan-08 00:00:00     1.2819998053E+10  24.699961  -2.994433
 2013-Jan-09 00:00:00     1.2820968807E+10  24.700251  -2.995104
 2013-Jan-10 00:00:00     1.2821939557E+10  24.700542  -2.995775
 2013-Jan-11 00:00:00     1.2822910303E+10  24.700833  -2.996446
 2013-Jan-12 00:00:00     1.2823881045E+10  24.701124  -2.997116
 2013-Jan-13 00:00:00     1.2824851783E+10  24.701414  -2.997787
 2013-Jan-14 00:00:00     1.2825822517E+10  24.701705  -2.998457
 2013-Jan-15 00:00:00     1.2826793248E+10  24.701996  -2.999128
 2013-Jan-16 00:00:00     1.2827763974E+10  24.702286  -2.999798
 2013-Jan-17 00:00:00     1.2828734696E+10  24.702577  -3.000468
 2013-Jan-18 00:00:00     1.2829705414E+10  24.702868  -3.001138
 2013-Jan-19 00:00:00     1.2830676129E+10  24.703158  -3.001808
 2013-Jan-20 00:00:00     1.2831646839E+10  24.703449  -3.002478
 2013-Jan-21 00:00:00     1.2832617546E+10  24.703739  -3.003148
 2013-Jan-22 00:00:00     1.2833588248E+10  24.704030  -3.003817
 2013-Jan-23 00:00:00     1.2834558947E+10  24.704321  -3.004487
 2013-Jan-24 00:00:00     1.2835529641E+10  24.704611  -3.005156
 2013-Jan-25 00:00:00     1.2836500332E+10  24.704902  -3.005826
 2013-Jan-26 00:00:00     1.2837471019E+10  24.705192  -3.006495
 2013-Jan-27 00:00:00     1.2838441701E+10  24.705483  -3.007164
 2013-Jan-28 00:00:00     1.2839412380E+10  24.705773  -3.007833
 2013-Jan-29 00:00:00     1.2840383055E+10  24.706064  -3.008502
 2013-Jan-30 00:00:00     1.2841353726E+10  24.706354  -3.009170
 2013-Jan-31 00:00:00     1.2842324393E+10  24.706645  -3.009839
 2013-Feb-01 00:00:00     1.2843295056E+10  24.706935  -3.010508
 2013-Feb-02 00:00:00     1.2844265715E+10  24.707226  -3.011176
 2013-Feb-03 00:00:00     1.2845236370E+10  24.707516  -3.011845
 2013-Feb-04 00:00:00     1.2846207021E+10  24.707806  -3.012513
 2013-Feb-05 00:00:00     1.2847177668E+10  24.708097  -3.013181
 2013-Feb-06 00:00:00     1.2848148311E+10  24.708387  -3.013849
 2013-Feb-07 00:00:00     1.2849118950E+10  24.708678  -3.014517
 2013-Feb-08 00:00:00     1.2850089586E+10  24.708968  -3.015185
 2013-Feb-09 00:00:00     1.2851060217E+10  24.709258  -3.015852
 2013-Feb-10 00:00:00     1.2852030844E+10  24.709549  -3.016520
 2013-Feb-11 00:00:00     1.2853001468E+10  24.709839  -3.017187
 2013-Feb-12 00:00:00     1.2853972087E+10  24.710130  -3.017855
 2013-Feb-13 00:00:00     1.2854942703E+10  24.710420  -3.018522
 2013-Feb-14 00:00:00     1.2855913314E+10  24.710710  -3.019189
 2013-Feb-15 00:00:00     1.2856883922E+10  24.711001  -3.019856
 2013-Feb-16 00:00:00     1.2857854526E+10  24.711291  -3.020523
 2013-Feb-17 00:00:00     1.2858825126E+10  24.711581  -3.021190
 2013-Feb-18 00:00:00     1.2859795721E+10  24.711872  -3.021857
 2013-Feb-19 00:00:00     1.2860766313E+10  24.712162  -3.022523
 2013-Feb-20 00:00:00     1.2861736901E+10  24.712453  -3.023190
 2013-Feb-21 00:00:00     1.2862707485E+10  24.712743  -3.023856
 2013-Feb-22 00:00:00     1.2863678065E+10  24.713033  -3.024523
 2013-Feb-23 00:00:00     1.2864648641E+10  24.713324  -3.025189
 2013-Feb-24 00:00:00     1.2865619213E+10  24.713614  -3.025855
 2013-Feb-25 00:00:00     1.2866589782E+10  24.713904  -3.026521
 2013-Feb-26 00:00:00     1.2867560346E+10  24.714195  -3.027186
 2013-Feb-27 00:00:00     1.2868530906E+10  24.714485  -3.027852
 2013-Feb-28 00:00:00     1.2869501463E+10  24.714775  -3.028518
 2013-Mar-01 00:00:00     1.2870472015E+10  24.715066  -3.029183
 2013-Mar-02 00:00:00     1.2871442563E+10  24.715356  -3.029849
 2013-Mar-03 00:00:00     1.2872413108E+10  24.715646  -3.030514
 2013-Mar-04 00:00:00     1.2873383649E+10  24.715937  -3.031179
 2013-Mar-05 00:00:00     1.2874354185E+10  24.716227  -3.031844
 2013-Mar-06 00:00:00     1.2875324718E+10  24.716517  -3.032509
 2013-Mar-07 00:00:00     1.2876295247E+10  24.716808  -3.033174
 2013-Mar-08 00:00:00     1.2877265772E+10  24.717098  -3.033838
 2013-Mar-09 00:00:00     1.2878236293E+10  24.717388  -3.034503
 2013-Mar-10 00:00:00     1.2879206810E+10  24.717679  -3.035167
 2013-Mar-11 00:00:00     1.2880177323E+10  24.717969  -3.035832
 2013-Mar-12 00:00:00     1.2881147832E+10  24.718259  -3.036496
 2013-Mar-13 00:00:00     1.2882118337E+10  24.718550  -3.037160
 2013-Mar-14 00:00:00     1.2883088838E+10  24.718840  -3.037824
 2013-Mar-15 00:00:00     1.2884059336E+10  24.719131  -3.038488
 2013-Mar-16 00:00:00     1.2885029829E+10  24.719421  -3.039152
 2013-Mar-17 00:00:00     1.2886000318E+10  24.719711  -3.039815
 2013-Mar-18 00:00:00     1.2886970804E+10  24.720002  -3.040479
 2013-Mar-19 00:00:00     1.2887941285E+10  24.720292  -3.041142
 2013-Mar-20 00:00:00     1.2888911763E+10  24.720583  -3.041805
 2013-Mar-21 00:00:00     1.2889882237E+10  24.720873  -3.042469
 2013-Mar-22 00:00:00     1.2890852707E+10  24.721163  -3.043132
 2013-Mar-23 00:00:00     1.2891823172E+10  24.721454  -3.043794
 2013-Mar-24 00:00:00     1.2892793634E+10  24.721744  -3.044457
 2013-Mar-25 00:00:00     1.2893764092E+10  24.722035  -3.045120
 2013-Mar-26 00:00:00     1.2894734546E+10  24.722325  -3.045782
 2013-Mar-27 00:00:00     1.2895704996E+10  24.722616  -3.046445
 2013-Mar-28 00:00:00     1.2896675443E+10  24.722906  -3.047107
 2013-Mar-29 00:00:00     1.2897645885E+10  24.723197  -3.047769
 2013-Mar-30 00:00:00     1.2898616323E+10  24.723487  -3.048431
 2013-Mar-31 00:00:00     1.2899586758E+10  24.723778  -3.049093
 2013-Apr-01 00:00:00     1.2900557188E+10  24.724068  -3.049755
 2013-Apr-02 00:00:00     1.2901527615E+10  24.724359  -3.050416
 2013-Apr-03 00:00:00     1.2902498037E+10  24.724649  -3.051078
 2013-Apr-04 00:00:00     1.2903468456E+10  24.724940  -3.051739
 2013-Apr-05 00:00:00     1.2904438871E+10  24.725231  -3.052400
 2013-Apr-06 00:00:00     1.2905409282E+10  24.725521  -3.053061
 2013-Apr-07 00:00:00     1.2906379689E+10  24.725812  -3.053722
 2013-Apr-08 00:00:00     1.2907350092E+10  24.726103  -3.054383
 2013-Apr-09 00:00:00     1.2908320491E+10  24.726393  -3.055044
 2013-Apr-10 00:00:00     1.2909290886E+10  24.726684  -3.055704
 2013-Apr-11 00:00:00     1.2910261277E+10  24.726975  -3.056365
 2013-Apr-12 00:00:00     1.2911231664E+10  24.727265  -3.057025
 2013-Apr-13 00:00:00     1.2912202048E+10  24.727556  -3.057685
 2013-Apr-14 00:00:00     1.2913172427E+10  24.727847  -3.058345
 2013-Apr-15 00:00:00     1.2914142803E+10  24.728138  -3.059005
 2013-Apr-16 00:00:00     1.2915113174E+10  24.728429  -3.059665
 2013-Apr-17 00:00:00     1.2916083542E+10  24.728719  -3.060324
 2013-Apr-18 00:00:00     1.2917053906E+10  24.729010  -3.060984
 2013-Apr-19 00:00:00     1.2918024266E+10  24.729301  -3.061643
 2013-Apr-20 00:00:00     1.2918994622E+10  24.729592  -3.062302
 2013-Apr-21 00:00:00     1.2919964974E+10  24.729883  -3.062961
 2013-Apr-22 00:00:00     1.2920935322E+10  24.730174  -3.063620
 2013-Apr-23 00:00:00     1.2921905666E+10  24.730465  -3.064279
 2013-Apr-24 00:00:00     1.2922876006E+10  24.730756  -3.064937
 2013-Apr-25 00:00:00     1.2923846343E+10  24.731047  -3.065596
 2013-Apr-26 00:00:00     1.2924816675E+10  24.731338  -3.066254
 2013-Apr-27 00:00:00     1.2925787003E+10  24.731629  -3.066912
 2013-Apr-28 00:00:00     1.2926757328E+10  24.731920  -3.067570
 2013-Apr-29 00:00:00     1.2927727649E+10  24.732211  -3.068228
 2013-Apr-30 00:00:00     1.2928697966E+10  24.732503  -3.068885
 2013-May-01 00:00:00     1.2929668278E+10  24.732794  -3.069543
 2013-May-02 00:00:00     1.2930638587E+10  24.733085  -3.070200
 2013-May-03 00:00:00     1.2931608892E+10  24.733376  -3.070857
 2013-May-04 00:00:00     1.2932579194E+10  24.733667  -3.071514
 2013-May-05 00:00:00     1.2933549491E+10  24.733959  -3.072171
 2013-May-06 00:00:00     1.2934519784E+10  24.734250  -3.072828
 2013-May-07 00:00:00     1.2935490073E+10  24.734541  -3.073484
 2013-May-08 00:00:00     1.2936460359E+10  24.734833  -3.074141
 2013-May-09 00:00:00     1.2937430640E+10  24.735124  -3.074797
 2013-May-10 00:00:00     1.2938400918E+10  24.735416  -3.075453
 2013-May-11 00:00:00     1.2939371192E+10  24.735707  -3.076109
 2013-May-12 00:00:00     1.2940341462E+10  24.735999  -3.076764
 2013-May-13 00:00:00     1.2941311728E+10  24.736290  -3.077420
 2013-May-14 00:00:00     1.2942281990E+10  24.736582  -3.078075
 2013-May-15 00:00:00     1.2943252248E+10  24.736873  -3.078730
 2013-May-16 00:00:00     1.2944222502E+10  24.737165  -3.079385
 2013-May-17 00:00:00     1.2945192752E+10  24.737457  -3.080040
 2013-May-18 00:00:00     1.2946162999E+10  24.737748  -3.080694
 2013-May-19 00:00:00     1.2947133241E+10  24.738040  -3.081349
 2013-May-20 00:00:00     1.2948103480E+10  24.738332  -3.082003
 2013-May-21 00:00:00     1.2949073714E+10  24.738624  -3.082657
 2013-May-22 00:00:00     1.2950043945E+10  24.738916  -3.083311
 2013-May-23 00:00:00     1.2951014172E+10  24.739207  -3.083965
 2013-May-24 00:00:00     1.2951984395E+10  24.739499  -3.084618
 2013-May-25 00:00:00     1.2952954614E+10  24.739791  -3.085271
 2013-May-26 00:00:00     1.2953924829E+10  24.740083  -3.085924
 2013-May-27 00:00:00     1.2954895040E+10  24.740375  -3.086577
 2013-May-28 00:00:00     1.2955865248E+10  24.740667  -3.087230
 2013-May-29 00:00:00     1.2956835451E+10  24.740959  -3.087882
 2013-May-30 00:00:00     1.2957805651E+10  24.741251  -3.088534
 2013-May-31 00:00:00     1.2958775846E+10  24.741543  -3.089187
 2013-Jun-01 00:00:00     1.2959746038E+10  24.741836  -3.089838
 2013-Jun-02 00:00:00     1.2960716226E+10  24.742128  -3.090490
 2013-Jun-03 00:00:00     1.2961686410E+10  24.742420  -3.091141
 2013-Jun-04 00:00:00     1.2962656590E+10  24.742712  -3.091792
 2013-Jun-05 00:00:00     1.2963626766E+10  24.743004  -3.092443
 2013-Jun-06 00:00:00     1.2964596938E+10  24.743297  -3.093094
 2013-Jun-07 00:00:00     1.2965567106E+10  24.743589  -3.093745
 2013-Jun-08 00:00:00     1.2966537271E+10  24.743881  -3.094395
 2013-Jun-09 00:00:00     1.2967507431E+10  24.744174  -3.095045
 2013-Jun-10 00:00:00     1.2968477588E+10  24.744466  -3.095695
 2013-Jun-11 00:00:00     1.2969447741E+10  24.744758  -3.096344
 2013-Jun-12 00:00:00     1.2970417890E+10  24.745051  -3.096994
 2013-Jun-13 00:00:00     1.2971388035E+10  24.745343  -3.097643
 2013-Jun-14 00:00:00     1.2972358176E+10  24.745636  -3.098292
 2013-Jun-15 00:00:00     1.2973328313E+10  24.745928  -3.098940
 2013-Jun-16 00:00:00     1.2974298446E+10  24.746221  -3.099589
 2013-Jun-17 00:00:00     1.2975268575E+10  24.746513  -3.100237
 2013-Jun-18 00:00:00     1.2976238701E+10  24.746806  -3.100885
 2013-Jun-19 00:00:00     1.2977208823E+10  24.747098  -3.101532
 2013-Jun-20 00:00:00     1.2978178940E+10  24.747391  -3.102180
 2013-Jun-21 00:00:00     1.2979149054E+10  24.747684  -3.102827
 2013-Jun-22 00:00:00     1.2980119164E+10  24.747976  -3.103474
 2013-Jun-23 00:00:00     1.2981089270E+10  24.748269  -3.104120
 2013-Jun-24 00:00:00     1.2982059372E+10  24.748561  -3.104767
 2013-Jun-25 00:00:00     1.2983029470E+10  24.748854  -3.105413
 2013-Jun-26 00:00:00     1.2983999565E+10  24.749147  -3.106058
 2013-Jun-27 00:00:00     1.2984969655E+10  24.749439  -3.106704
 2013-Jun-28 00:00:00     1.2985939742E+10  24.749732  -3.107349
 2013-Jun-29 00:00:00     1.2986909824E+10  24.750025  -3.107994
 2013-Jun-30 00:00:00     1.2987879903E+10  24.750317  -3.108638
 2013-Jul-01 00:00:00     1.2988849978E+10  24.750610  -3.109283
 2013-Jul-02 00:00:00     1.2989820049E+10  24.750903  -3.109927
 2013-Jul-03 00:00:00     1.2990790116E+10  24.751195  -3.110571
 2013-Jul-04 00:00:00     1.2991760179E+10  24.751488  -3.111214
 2013-Jul-05 00:00:00     1.2992730239E+10  24.751780  -3.111857
 2013-Jul-06 00:00:00     1.2993700294E+10  24.752073  -3.112500
 2013-Jul-07 00:00:00     1.2994670346E+10  24.752366  -3.113142
 2013-Jul-08 00:00:00     1.2995640394E+10  24.752658  -3.113785
 2013-Jul-09 00:00:00     1.2996610437E+10  24.752951  -3.114427
 2013-Jul-10 00:00:00     1.2997580477E+10  24.753243  -3.115068
 2013-Jul-11 00:00:00     1.2998550513E+10  24.753536  -3.115709
 2013-Jul-12 00:00:00     1.2999520546E+10  24.753828  -3.116350
 2013-Jul-13 00:00:00     1.3000490574E+10  24.754121  -3.116991
 2013-Jul-14 00:00:00     1.3001460598E+10  24.754413  -3.117631
 2013-Jul-15 00:00:00     1.3002430619E+10  24.754705  -3.118271
 2013-Jul-16 00:00:00     1.3003400635E+10  24.754997  -3.118911
 2013-Jul-17 00:00:00     1.3004370648E+10  24.755290  -3.119550
 2013-Jul-18 00:00:00     1.3005340657E+10  24.755582  -3.120189
 2013-Jul-19 00:00:00     1.3006310662E+10  24.755874  -3.120827
 2013-Jul-20 00:00:00     1.3007280663E+10  24.756166  -3.121466
 2013-Jul-21 00:00:00     1.3008250660E+10  24.756458  -3.122103
 2013-Jul-22 00:00:00     1.3009220654E+10  24.756750  -3.122741
 2013-Jul-23 00:00:00     1.3010190643E+10  24.757042  -3.123378
 2013-Jul-24 00:00:00     1.3011160629E+10  24.757333  -3.124015
 2013-Jul-25 00:00:00     1.3012130611E+10  24.757625  -3.124651
 2013-Jul-26 00:00:00     1.3013100588E+10  24.757916  -3.125287
 2013-Jul-27 00:00:00     1.3014070562E+10  24.758208  -3.125923
 2013-Jul-28 00:00:00     1.3015040533E+10  24.758499  -3.126558
 2013-Jul-29 00:00:00     1.3016010499E+10  24.758790  -3.127193
 2013-Jul-30 00:00:00     1.3016980461E+10  24.759082  -3.127828
 2013-Jul-31 00:00:00     1.3017950420E+10  24.759372  -3.128462
 2013-Aug-01 00:00:00     1.3018920374E+10  24.759663  -3.129096
 2013-Aug-02 00:00:00     1.3019890325E+10  24.759954  -3.129729
 2013-Aug-03 00:00:00     1.3020860272E+10  24.760245  -3.130362
 2013-Aug-04 00:00:00     1.3021830215E+10  24.760535  -3.130995
 2013-Aug-05 00:00:00     1.3022800154E+10  24.760825  -3.131627
 2013-Aug-06 00:00:00     1.3023770089E+10  24.761115  -3.132259
 2013-Aug-07 00:00:00     1.3024740020E+10  24.761405  -3.132891
 2013-Aug-08 00:00:00     1.3025709948E+10  24.761695  -3.133522
 2013-Aug-09 00:00:00     1.3026679871E+10  24.761985  -3.134152
 2013-Aug-10 00:00:00     1.3027649791E+10  24.762274  -3.134783
 2013-Aug-11 00:00:00     1.3028619707E+10  24.762563  -3.135413
 2013-Aug-12 00:00:00     1.3029589619E+10  24.762852  -3.136042
 2013-Aug-13 00:00:00     1.3030559527E+10  24.763141  -3.136671
 2013-Aug-14 00:00:00     1.3031529432E+10  24.763430  -3.137300
 2013-Aug-15 00:00:00     1.3032499332E+10  24.763718  -3.137928
 2013-Aug-16 00:00:00     1.3033469228E+10  24.764006  -3.138556
 2013-Aug-17 00:00:00     1.3034439121E+10  24.764294  -3.139184
 2013-Aug-18 00:00:00     1.3035409010E+10  24.764581  -3.139811
 2013-Aug-19 00:00:00     1.3036378895E+10  24.764869  -3.140438
 2013-Aug-20 00:00:00     1.3037348776E+10  24.765156  -3.141064
 2013-Aug-21 00:00:00     1.3038318653E+10  24.765443  -3.141690
 2013-Aug-22 00:00:00     1.3039288526E+10  24.765729  -3.142316
 2013-Aug-23 00:00:00     1.3040258396E+10  24.766015  -3.142941
 2013-Aug-24 00:00:00     1.3041228261E+10  24.766301  -3.143566
 2013-Aug-25 00:00:00     1.3042198123E+10  24.766587  -3.144191
 2013-Aug-26 00:00:00     1.3043167981E+10  24.766872  -3.144815
 2013-Aug-27 00:00:00     1.3044137835E+10  24.767157  -3.145438
 2013-Aug-28 00:00:00     1.3045107685E+10  24.767441  -3.146062
 2013-Aug-29 00:00:00     1.3046077532E+10  24.767725  -3.146685
 2013-Aug-30 00:00:00     1.3047047374E+10  24.768009  -3.147308
 2013-Aug-31 00:00:00     1.3048017213E+10  24.768293  -3.147930
 2013-Sep-01 00:00:00     1.3048987047E+10  24.768576  -3.148552
 2013-Sep-02 00:00:00     1.3049956878E+10  24.768858  -3.149174
 2013-Sep-03 00:00:00     1.3050926705E+10  24.769141  -3.149795
 2013-Sep-04 00:00:00     1.3051896528E+10  24.769423  -3.150416
 2013-Sep-05 00:00:00     1.3052866347E+10  24.769704  -3.151037
 2013-Sep-06 00:00:00     1.3053836163E+10  24.769985  -3.151657
 2013-Sep-07 00:00:00     1.3054805974E+10  24.770266  -3.152277
 2013-Sep-08 00:00:00     1.3055775782E+10  24.770546  -3.152897
 2013-Sep-09 00:00:00     1.3056745586E+10  24.770826  -3.153516
 2013-Sep-10 00:00:00     1.3057715386E+10  24.771105  -3.154135
 2013-Sep-11 00:00:00     1.3058685182E+10  24.771384  -3.154754
 2013-Sep-12 00:00:00     1.3059654974E+10  24.771662  -3.155373
 2013-Sep-13 00:00:00     1.3060624763E+10  24.771940  -3.155991
 2013-Sep-14 00:00:00     1.3061594547E+10  24.772217  -3.156609
 2013-Sep-15 00:00:00     1.3062564328E+10  24.772494  -3.157227
 2013-Sep-16 00:00:00     1.3063534105E+10  24.772770  -3.157845
 2013-Sep-17 00:00:00     1.3064503878E+10  24.773046  -3.158462
 2013-Sep-18 00:00:00     1.3065473647E+10  24.773322  -3.159080
 2013-Sep-19 00:00:00     1.3066443412E+10  24.773596  -3.159697
 2013-Sep-20 00:00:00     1.3067413173E+10  24.773871  -3.160313
 2013-Sep-21 00:00:00     1.3068382931E+10  24.774145  -3.160930
 2013-Sep-22 00:00:00     1.3069352685E+10  24.774418  -3.161547
 2013-Sep-23 00:00:00     1.3070322435E+10  24.774690  -3.162163
 2013-Sep-24 00:00:00     1.3071292181E+10  24.774963  -3.162779
 2013-Sep-25 00:00:00     1.3072261923E+10  24.775234  -3.163395
 2013-Sep-26 00:00:00     1.3073231661E+10  24.775505  -3.164011
 2013-Sep-27 00:00:00     1.3074201396E+10  24.775776  -3.164627
 2013-Sep-28 00:00:00     1.3075171126E+10  24.776046  -3.165243
 2013-Sep-29 00:00:00     1.3076140853E+10  24.776315  -3.165859
 2013-Sep-30 00:00:00     1.3077110576E+10  24.776584  -3.166475
 2013-Oct-01 00:00:00     1.3078080295E+10  24.776852  -3.167090
 2013-Oct-02 00:00:00     1.3079050010E+10  24.777120  -3.167706
 2013-Oct-03 00:00:00     1.3080019721E+10  24.777387  -3.168321
 2013-Oct-04 00:00:00     1.3080989429E+10  24.777654  -3.168937
 2013-Oct-05 00:00:00     1.3081959133E+10  24.777920  -3.169553
 2013-Oct-06 00:00:00     1.3082928832E+10  24.778185  -3.170168
 2013-Oct-07 00:00:00     1.3083898528E+10  24.778450  -3.170784
 2013-Oct-08 00:00:00     1.3084868221E+10  24.778714  -3.171400
 2013-Oct-09 00:00:00     1.3085837909E+10  24.778978  -3.172015
 2013-Oct-10 00:00:00     1.3086807593E+10  24.779241  -3.172631
 2013-Oct-11 00:00:00     1.3087777274E+10  24.779504  -3.173247
 2013-Oct-12 00:00:00     1.3088746951E+10  24.779766  -3.173863
 2013-Oct-13 00:00:00     1.3089716624E+10  24.780028  -3.174480
 2013-Oct-14 00:00:00     1.3090686293E+10  24.780289  -3.175096
 2013-Oct-15 00:00:00     1.3091655958E+10  24.780550  -3.175712
 2013-Oct-16 00:00:00     1.3092625619E+10  24.780810  -3.176329
 2013-Oct-17 00:00:00     1.3093595277E+10  24.781069  -3.176946
 2013-Oct-18 00:00:00     1.3094564930E+10  24.781328  -3.177563
 2013-Oct-19 00:00:00     1.3095534580E+10  24.781587  -3.178180
 2013-Oct-20 00:00:00     1.3096504226E+10  24.781845  -3.178798
 2013-Oct-21 00:00:00     1.3097473869E+10  24.782103  -3.179415
 2013-Oct-22 00:00:00     1.3098443507E+10  24.782360  -3.180033
 2013-Oct-23 00:00:00     1.3099413141E+10  24.782616  -3.180651
 2013-Oct-24 00:00:00     1.3100382772E+10  24.782873  -3.181270
 2013-Oct-25 00:00:00     1.3101352399E+10  24.783128  -3.181888
 2013-Oct-26 00:00:00     1.3102322022E+10  24.783384  -3.182507
 2013-Oct-27 00:00:00     1.3103291641E+10  24.783639  -3.183127
 2013-Oct-28 00:00:00     1.3104261256E+10  24.783893  -3.183746
 2013-Oct-29 00:00:00     1.3105230868E+10  24.784147  -3.184366
 2013-Oct-30 00:00:00     1.3106200475E+10  24.784401  -3.184986
 2013-Oct-31 00:00:00     1.3107170079E+10  24.784655  -3.185607
 2013-Nov-01 00:00:00     1.3108139679E+10  24.784908  -3.186227
 2013-Nov-02 00:00:00     1.3109109275E+10  24.785160  -3.186849
 2013-Nov-03 00:00:00     1.3110078868E+10  24.785413  -3.187470
 2013-Nov-04 00:00:00     1.3111048456E+10  24.785665  -3.188092
 2013-Nov-05 00:00:00     1.3112018041E+10  24.785916  -3.188714
 2013-Nov-06 00:00:00     1.3112987622E+10  24.786168  -3.189337
 2013-Nov-07 00:00:00     1.3113957199E+10  24.786419  -3.189960
 2013-Nov-08 00:00:00     1.3114926772E+10  24.786670  -3.190583
 2013-Nov-09 00:00:00     1.3115896341E+10  24.786920  -3.191206
 2013-Nov-10 00:00:00     1.3116865906E+10  24.787171  -3.191830
 2013-Nov-11 00:00:00     1.3117835468E+10  24.787421  -3.192455
 2013-Nov-12 00:00:00     1.3118805026E+10  24.787671  -3.193080
 2013-Nov-13 00:00:00     1.3119774580E+10  24.787921  -3.193705
 2013-Nov-14 00:00:00     1.3120744130E+10  24.788170  -3.194330
 2013-Nov-15 00:00:00     1.3121713676E+10  24.788419  -3.194956
 2013-Nov-16 00:00:00     1.3122683219E+10  24.788669  -3.195582
 2013-Nov-17 00:00:00     1.3123652758E+10  24.788918  -3.196209
 2013-Nov-18 00:00:00     1.3124622292E+10  24.789167  -3.196836
 2013-Nov-19 00:00:00     1.3125591823E+10  24.789415  -3.197464
 2013-Nov-20 00:00:00     1.3126561351E+10  24.789664  -3.198091
 2013-Nov-21 00:00:00     1.3127530874E+10  24.789913  -3.198720
 2013-Nov-22 00:00:00     1.3128500393E+10  24.790161  -3.199348
 2013-Nov-23 00:00:00     1.3129469909E+10  24.790410  -3.199977
 2013-Nov-24 00:00:00     1.3130439421E+10  24.790658  -3.200607
 2013-Nov-25 00:00:00     1.3131408929E+10  24.790906  -3.201236
 2013-Nov-26 00:00:00     1.3132378433E+10  24.791155  -3.201866
 2013-Nov-27 00:00:00     1.3133347934E+10  24.791403  -3.202497
 2013-Nov-28 00:00:00     1.3134317430E+10  24.791651  -3.203127
 2013-Nov-29 00:00:00     1.3135286923E+10  24.791899  -3.203759
 2013-Nov-30 00:00:00     1.3136256412E+10  24.792148  -3.204390
 2013-Dec-01 00:00:00     1.3137225897E+10  24.792396  -3.205022
 2013-Dec-02 00:00:00     1.3138195378E+10  24.792644  -3.205654
 2013-Dec-03 00:00:00     1.3139164856E+10  24.792892  -3.206286
 2013-Dec-04 00:00:00     1.3140134330E+10  24.793141  -3.206919
 2013-Dec-05 00:00:00     1.3141103799E+10  24.793389  -3.207552
 2013-Dec-06 00:00:00     1.3142073265E+10  24.793638  -3.208186
 2013-Dec-07 00:00:00     1.3143042728E+10  24.793886  -3.208819
 2013-Dec-08 00:00:00     1.3144012186E+10  24.794135  -3.209453
 2013-Dec-09 00:00:00     1.3144981640E+10  24.794383  -3.210088
 2013-Dec-10 00:00:00     1.3145951091E+10  24.794632  -3.210722
 2013-Dec-11 00:00:00     1.3146920538E+10  24.794881  -3.211357
 2013-Dec-12 00:00:00     1.3147889981E+10  24.795130  -3.211992
 2013-Dec-13 00:00:00     1.3148859420E+10  24.795379  -3.212628
 2013-Dec-14 00:00:00     1.3149828856E+10  24.795628  -3.213263
 2013-Dec-15 00:00:00     1.3150798288E+10  24.795878  -3.213899
 2013-Dec-16 00:00:00     1.3151767715E+10  24.796127  -3.214535
 2013-Dec-17 00:00:00     1.3152737139E+10  24.796377  -3.215172
 2013-Dec-18 00:00:00     1.3153706560E+10  24.796626  -3.215808
 2013-Dec-19 00:00:00     1.3154675976E+10  24.796876  -3.216445
 2013-Dec-20 00:00:00     1.3155645388E+10  24.797126  -3.217082
 2013-Dec-21 00:00:00     1.3156614797E+10  24.797376  -3.217720
 2013-Dec-22 00:00:00     1.3157584202E+10  24.797627  -3.218357
 2013-Dec-23 00:00:00     1.3158553603E+10  24.797877  -3.218995
 2013-Dec-24 00:00:00     1.3159523001E+10  24.798128  -3.219632
 2013-Dec-25 00:00:00     1.3160492394E+10  24.798379  -3.220270
 2013-Dec-26 00:00:00     1.3161461784E+10  24.798630  -3.220909
 2013-Dec-27 00:00:00     1.3162431170E+10  24.798881  -3.221547
 2013-Dec-28 00:00:00     1.3163400552E+10  24.799132  -3.222185
 2013-Dec-29 00:00:00     1.3164369930E+10  24.799384  -3.222824
 2013-Dec-30 00:00:00     1.3165339304E+10  24.799635  -3.223463
 2013-Dec-31 00:00:00     1.3166308675E+10  24.799887  -3.224102
 2014-Jan-01 00:00:00     1.3167278042E+10  24.800139  -3.224741
 2014-Jan-02 00:00:00     1.3168247405E+10  24.800391  -3.225380
 2014-Jan-03 00:00:00     1.3169216764E+10  24.800644  -3.226019
 2014-Jan-04 00:00:00     1.3170186119E+10  24.800896  -3.226658
 2014-Jan-05 00:00:00     1.3171155471E+10  24.801149  -3.227298
 2014-Jan-06 00:00:00     1.3172124819E+10  24.801402  -3.227937
 2014-Jan-07 00:00:00     1.3173094163E+10  24.801655  -3.228577
 2014-Jan-08 00:00:00     1.3174063503E+10  24.801908  -3.229217
 2014-Jan-09 00:00:00     1.3175032839E+10  24.802162  -3.229857
 2014-Jan-10 00:00:00     1.3176002172E+10  24.802416  -3.230496
 2014-Jan-11 00:00:00     1.3176971501E+10  24.802669  -3.231136
 2014-Jan-12 00:00:00     1.3177940826E+10  24.802923  -3.231776
 2014-Jan-13 00:00:00     1.3178910147E+10  24.803178  -3.232416
 2014-Jan-14 00:00:00     1.3179879464E+10  24.803432  -3.233056
 2014-Jan-15 00:00:00     1.3180848778E+10  24.803687  -3.233696
 2014-Jan-16 00:00:00     1.3181818087E+10  24.803941  -3.234337
 2014-Jan-17 00:00:00     1.3182787393E+10  24.804196  -3.234977
 2014-Jan-18 00:00:00     1.3183756695E+10  24.804452  -3.235617
 2014-Jan-19 00:00:00     1.3184725994E+10  24.804707  -3.236257
 2014-Jan-20 00:00:00     1.3185695288E+10  24.804962  -3.236897
 2014-Jan-21 00:00:00     1.3186664579E+10  24.805218  -3.237538
 2014-Jan-22 00:00:00     1.3187633866E+10  24.805474  -3.238178
 2014-Jan-23 00:00:00     1.3188603149E+10  24.805730  -3.238818
 2014-Jan-24 00:00:00     1.3189572428E+10  24.805986  -3.239458
 2014-Jan-25 00:00:00     1.3190541704E+10  24.806242  -3.240099
 2014-Jan-26 00:00:00     1.3191510976E+10  24.806499  -3.240739
 2014-Jan-27 00:00:00     1.3192480243E+10  24.806756  -3.241379
 2014-Jan-28 00:00:00     1.3193449508E+10  24.807012  -3.242019
 2014-Jan-29 00:00:00     1.3194418768E+10  24.807270  -3.242659
 2014-Jan-30 00:00:00     1.3195388024E+10  24.807527  -3.243299
 2014-Jan-31 00:00:00     1.3196357277E+10  24.807784  -3.243939
 2014-Feb-01 00:00:00     1.3197326526E+10  24.808042  -3.244579
 2014-Feb-02 00:00:00     1.3198295771E+10  24.808299  -3.245219
 2014-Feb-03 00:00:00     1.3199265013E+10  24.808557  -3.245859
 2014-Feb-04 00:00:00     1.3200234250E+10  24.808815  -3.246499
 2014-Feb-05 00:00:00     1.3201203484E+10  24.809073  -3.247139
 2014-Feb-06 00:00:00     1.3202172714E+10  24.809331  -3.247779
 2014-Feb-07 00:00:00     1.3203141940E+10  24.809590  -3.248419
 2014-Feb-08 00:00:00     1.3204111162E+10  24.809848  -3.249058
 2014-Feb-09 00:00:00     1.3205080381E+10  24.810107  -3.249698
 2014-Feb-10 00:00:00     1.3206049596E+10  24.810366  -3.250337
 2014-Feb-11 00:00:00     1.3207018807E+10  24.810625  -3.250977
 2014-Feb-12 00:00:00     1.3207988014E+10  24.810884  -3.251616
 2014-Feb-13 00:00:00     1.3208957217E+10  24.811143  -3.252256
 2014-Feb-14 00:00:00     1.3209926417E+10  24.811403  -3.252895
 2014-Feb-15 00:00:00     1.3210895613E+10  24.811662  -3.253534
 2014-Feb-16 00:00:00     1.3211864805E+10  24.811922  -3.254173
 2014-Feb-17 00:00:00     1.3212833993E+10  24.812182  -3.254812
 2014-Feb-18 00:00:00     1.3213803178E+10  24.812442  -3.255451
 2014-Feb-19 00:00:00     1.3214772358E+10  24.812702  -3.256090
 2014-Feb-20 00:00:00     1.3215741535E+10  24.812962  -3.256729
 2014-Feb-21 00:00:00     1.3216710708E+10  24.813222  -3.257367
 2014-Feb-22 00:00:00     1.3217679877E+10  24.813483  -3.258006
 2014-Feb-23 00:00:00     1.3218649043E+10  24.813743  -3.258644
 2014-Feb-24 00:00:00     1.3219618205E+10  24.814004  -3.259283
 2014-Feb-25 00:00:00     1.3220587363E+10  24.814264  -3.259921
 2014-Feb-26 00:00:00     1.3221556517E+10  24.814525  -3.260559
 2014-Feb-27 00:00:00     1.3222525667E+10  24.814786  -3.261197
 2014-Feb-28 00:00:00     1.3223494814E+10  24.815047  -3.261835
 2014-Mar-01 00:00:00     1.3224463957E+10  24.815308  -3.262473
 2014-Mar-02 00:00:00     1.3225433096E+10  24.815570  -3.263111
 2014-Mar-03 00:00:00     1.3226402231E+10  24.815831  -3.263748
 2014-Mar-04 00:00:00     1.3227371362E+10  24.816092  -3.264386
 2014-Mar-05 00:00:00     1.3228340490E+10  24.816354  -3.265023
 2014-Mar-06 00:00:00     1.3229309614E+10  24.816615  -3.265661
 2014-Mar-07 00:00:00     1.3230278734E+10  24.816877  -3.266298
 2014-Mar-08 00:00:00     1.3231247850E+10  24.817139  -3.266935
 2014-Mar-09 00:00:00     1.3232216963E+10  24.817401  -3.267572
 2014-Mar-10 00:00:00     1.3233186072E+10  24.817663  -3.268209
 2014-Mar-11 00:00:00     1.3234155177E+10  24.817925  -3.268845
 2014-Mar-12 00:00:00     1.3235124278E+10  24.818187  -3.269482
 2014-Mar-13 00:00:00     1.3236093375E+10  24.818449  -3.270119
 2014-Mar-14 00:00:00     1.3237062469E+10  24.818711  -3.270755
 2014-Mar-15 00:00:00     1.3238031559E+10  24.818974  -3.271391
 2014-Mar-16 00:00:00     1.3239000645E+10  24.819236  -3.272027
 2014-Mar-17 00:00:00     1.3239969727E+10  24.819499  -3.272663
 2014-Mar-18 00:00:00     1.3240938806E+10  24.819761  -3.273299
 2014-Mar-19 00:00:00     1.3241907880E+10  24.820024  -3.273935
 2014-Mar-20 00:00:00     1.3242876951E+10  24.820287  -3.274571
 2014-Mar-21 00:00:00     1.3243846018E+10  24.820549  -3.275206
 2014-Mar-22 00:00:00     1.3244815082E+10  24.820812  -3.275842
 2014-Mar-23 00:00:00     1.3245784142E+10  24.821075  -3.276477
 2014-Mar-24 00:00:00     1.3246753197E+10  24.821338  -3.277112
 2014-Mar-25 00:00:00     1.3247722250E+10  24.821601  -3.277747
 2014-Mar-26 00:00:00     1.3248691298E+10  24.821864  -3.278382
 2014-Mar-27 00:00:00     1.3249660342E+10  24.822127  -3.279017
 2014-Mar-28 00:00:00     1.3250629383E+10  24.822390  -3.279652
 2014-Mar-29 00:00:00     1.3251598420E+10  24.822654  -3.280286
 2014-Mar-30 00:00:00     1.3252567453E+10  24.822917  -3.280921
 2014-Mar-31 00:00:00     1.3253536483E+10  24.823180  -3.281555
 2014-Apr-01 00:00:00     1.3254505508E+10  24.823444  -3.282189
 2014-Apr-02 00:00:00     1.3255474530E+10  24.823707  -3.282823
 2014-Apr-03 00:00:00     1.3256443549E+10  24.823971  -3.283457
 2014-Apr-04 00:00:00     1.3257412563E+10  24.824234  -3.284091
 2014-Apr-05 00:00:00     1.3258381573E+10  24.824498  -3.284725
 2014-Apr-06 00:00:00     1.3259350580E+10  24.824761  -3.285358
 2014-Apr-07 00:00:00     1.3260319583E+10  24.825025  -3.285992
 2014-Apr-08 00:00:00     1.3261288583E+10  24.825289  -3.286625
 2014-Apr-09 00:00:00     1.3262257578E+10  24.825552  -3.287258
 2014-Apr-10 00:00:00     1.3263226570E+10  24.825816  -3.287891
 2014-Apr-11 00:00:00     1.3264195558E+10  24.826080  -3.288524
 2014-Apr-12 00:00:00     1.3265164542E+10  24.826344  -3.289157
 2014-Apr-13 00:00:00     1.3266133523E+10  24.826607  -3.289790
 2014-Apr-14 00:00:00     1.3267102499E+10  24.826871  -3.290422
 2014-Apr-15 00:00:00     1.3268071472E+10  24.827135  -3.291055
 2014-Apr-16 00:00:00     1.3269040441E+10  24.827399  -3.291687
 2014-Apr-17 00:00:00     1.3270009407E+10  24.827663  -3.292319
 2014-Apr-18 00:00:00     1.3270978368E+10  24.827927  -3.292951
 2014-Apr-19 00:00:00     1.3271947326E+10  24.828191  -3.293583
 2014-Apr-20 00:00:00     1.3272916280E+10  24.828455  -3.294215
 2014-Apr-21 00:00:00     1.3273885231E+10  24.828719  -3.294846
 2014-Apr-22 00:00:00     1.3274854177E+10  24.828983  -3.295478
 2014-Apr-23 00:00:00     1.3275823120E+10  24.829247  -3.296109
 2014-Apr-24 00:00:00     1.3276792059E+10  24.829512  -3.296741
 2014-Apr-25 00:00:00     1.3277760994E+10  24.829776  -3.297372
 2014-Apr-26 00:00:00     1.3278729926E+10  24.830040  -3.298003
 2014-Apr-27 00:00:00     1.3279698854E+10  24.830304  -3.298634
 2014-Apr-28 00:00:00     1.3280667778E+10  24.830568  -3.299264
 2014-Apr-29 00:00:00     1.3281636698E+10  24.830833  -3.299895
 2014-Apr-30 00:00:00     1.3282605614E+10  24.831097  -3.300526
 2014-May-01 00:00:00     1.3283574527E+10  24.831361  -3.301156
 2014-May-02 00:00:00     1.3284543436E+10  24.831625  -3.301786
 2014-May-03 00:00:00     1.3285512341E+10  24.831890  -3.302416
 2014-May-04 00:00:00     1.3286481243E+10  24.832154  -3.303046
 2014-May-05 00:00:00     1.3287450140E+10  24.832418  -3.303676
 2014-May-06 00:00:00     1.3288419034E+10  24.832682  -3.304306
 2014-May-07 00:00:00     1.3289387924E+10  24.832947  -3.304936
 2014-May-08 00:00:00     1.3290356811E+10  24.833211  -3.305565
 2014-May-09 00:00:00     1.3291325693E+10  24.833475  -3.306195
 2014-May-10 00:00:00     1.3292294572E+10  24.833740  -3.306824
 2014-May-11 00:00:00     1.3293263447E+10  24.834004  -3.307453
 2014-May-12 00:00:00     1.3294232319E+10  24.834269  -3.308082
 2014-May-13 00:00:00     1.3295201186E+10  24.834533  -3.308711
 2014-May-14 00:00:00     1.3296170050E+10  24.834797  -3.309340
 2014-May-15 00:00:00     1.3297138910E+10  24.835062  -3.309968
 2014-May-16 00:00:00     1.3298107767E+10  24.835326  -3.310597
 2014-May-17 00:00:00     1.3299076619E+10  24.835590  -3.311225
 2014-May-18 00:00:00     1.3300045468E+10  24.835855  -3.311853
 2014-May-19 00:00:00     1.3301014313E+10  24.836119  -3.312482
 2014-May-20 00:00:00     1.3301983155E+10  24.836384  -3.313110
 2014-May-21 00:00:00     1.3302951992E+10  24.836648  -3.313737
 2014-May-22 00:00:00     1.3303920826E+10  24.836912  -3.314365
 2014-May-23 00:00:00     1.3304889656E+10  24.837177  -3.314993
 2014-May-24 00:00:00     1.3305858483E+10  24.837441  -3.315620
 2014-May-25 00:00:00     1.3306827305E+10  24.837705  -3.316248
 2014-May-26 00:00:00     1.3307796124E+10  24.837970  -3.316875
 2014-May-27 00:00:00     1.3308764939E+10  24.838234  -3.317502
 2014-May-28 00:00:00     1.3309733751E+10  24.838499  -3.318129
 2014-May-29 00:00:00     1.3310702558E+10  24.838763  -3.318756
 2014-May-30 00:00:00     1.3311671362E+10  24.839027  -3.319383
 2014-May-31 00:00:00     1.3312640162E+10  24.839292  -3.320010
 2014-Jun-01 00:00:00     1.3313608959E+10  24.839556  -3.320636
 2014-Jun-02 00:00:00     1.3314577751E+10  24.839820  -3.321262
 2014-Jun-03 00:00:00     1.3315546540E+10  24.840085  -3.321889
 2014-Jun-04 00:00:00     1.3316515325E+10  24.840349  -3.322515
 2014-Jun-05 00:00:00     1.3317484107E+10  24.840613  -3.323141
 2014-Jun-06 00:00:00     1.3318452884E+10  24.840878  -3.323767
 2014-Jun-07 00:00:00     1.3319421658E+10  24.841142  -3.324393
 2014-Jun-08 00:00:00     1.3320390428E+10  24.841406  -3.325018
 2014-Jun-09 00:00:00     1.3321359195E+10  24.841670  -3.325644
 2014-Jun-10 00:00:00     1.3322327957E+10  24.841935  -3.326270
 2014-Jun-11 00:00:00     1.3323296716E+10  24.842199  -3.326895
 2014-Jun-12 00:00:00     1.3324265472E+10  24.842463  -3.327520
 2014-Jun-13 00:00:00     1.3325234223E+10  24.842727  -3.328145
 2014-Jun-14 00:00:00     1.3326202971E+10  24.842992  -3.328770
 2014-Jun-15 00:00:00     1.3327171715E+10  24.843256  -3.329395
 2014-Jun-16 00:00:00     1.3328140455E+10  24.843520  -3.330020
 2014-Jun-17 00:00:00     1.3329109191E+10  24.843784  -3.330644
 2014-Jun-18 00:00:00     1.3330077924E+10  24.844048  -3.331269
 2014-Jun-19 00:00:00     1.3331046653E+10  24.844313  -3.331893
 2014-Jun-20 00:00:00     1.3332015378E+10  24.844577  -3.332518
 2014-Jun-21 00:00:00     1.3332984100E+10  24.844841  -3.333142
 2014-Jun-22 00:00:00     1.3333952818E+10  24.845105  -3.333766
 2014-Jun-23 00:00:00     1.3334921532E+10  24.845369  -3.334390
 2014-Jun-24 00:00:00     1.3335890242E+10  24.845633  -3.335013
 2014-Jun-25 00:00:00     1.3336858949E+10  24.845897  -3.335637
 2014-Jun-26 00:00:00     1.3337827651E+10  24.846161  -3.336261
 2014-Jun-27 00:00:00     1.3338796351E+10  24.846425  -3.336884
 2014-Jun-28 00:00:00     1.3339765046E+10  24.846689  -3.337508
 2014-Jun-29 00:00:00     1.3340733738E+10  24.846953  -3.338131
 2014-Jun-30 00:00:00     1.3341702425E+10  24.847217  -3.338754
 2014-Jul-01 00:00:00     1.3342671110E+10  24.847481  -3.339377
 2014-Jul-02 00:00:00     1.3343639790E+10  24.847745  -3.340000
 2014-Jul-03 00:00:00     1.3344608467E+10  24.848009  -3.340622
 2014-Jul-04 00:00:00     1.3345577140E+10  24.848273  -3.341245
 2014-Jul-05 00:00:00     1.3346545809E+10  24.848537  -3.341868
 2014-Jul-06 00:00:00     1.3347514474E+10  24.848801  -3.342490
 2014-Jul-07 00:00:00     1.3348483136E+10  24.849065  -3.343112
 2014-Jul-08 00:00:00     1.3349451794E+10  24.849329  -3.343735
 2014-Jul-09 00:00:00     1.3350420448E+10  24.849592  -3.344357
 2014-Jul-10 00:00:00     1.3351389099E+10  24.849856  -3.344979
 2014-Jul-11 00:00:00     1.3352357746E+10  24.850120  -3.345600
 2014-Jul-12 00:00:00     1.3353326389E+10  24.850384  -3.346222
 2014-Jul-13 00:00:00     1.3354295028E+10  24.850647  -3.346844
 2014-Jul-14 00:00:00     1.3355263664E+10  24.850911  -3.347465
 2014-Jul-15 00:00:00     1.3356232296E+10  24.851175  -3.348087
 2014-Jul-16 00:00:00     1.3357200924E+10  24.851438  -3.348708
 2014-Jul-17 00:00:00     1.3358169549E+10  24.851702  -3.349329
 2014-Jul-18 00:00:00     1.3359138169E+10  24.851966  -3.349950
 2014-Jul-19 00:00:00     1.3360106786E+10  24.852229  -3.350571
 2014-Jul-20 00:00:00     1.3361075400E+10  24.852493  -3.351192
 2014-Jul-21 00:00:00     1.3362044009E+10  24.852756  -3.351813
 2014-Jul-22 00:00:00     1.3363012615E+10  24.853020  -3.352433
 2014-Jul-23 00:00:00     1.3363981217E+10  24.853283  -3.353054
 2014-Jul-24 00:00:00     1.3364949815E+10  24.853547  -3.353674
 2014-Jul-25 00:00:00     1.3365918410E+10  24.853810  -3.354294
 2014-Jul-26 00:00:00     1.3366887001E+10  24.854074  -3.354915
 2014-Jul-27 00:00:00     1.3367855588E+10  24.854337  -3.355535
 2014-Jul-28 00:00:00     1.3368824172E+10  24.854601  -3.356155
 2014-Jul-29 00:00:00     1.3369792752E+10  24.854864  -3.356774
 2014-Jul-30 00:00:00     1.3370761328E+10  24.855127  -3.357394
 2014-Jul-31 00:00:00     1.3371729900E+10  24.855391  -3.358014
 2014-Aug-01 00:00:00     1.3372698468E+10  24.855654  -3.358633
 2014-Aug-02 00:00:00     1.3373667033E+10  24.855917  -3.359253
 2014-Aug-03 00:00:00     1.3374635594E+10  24.856180  -3.359872
 2014-Aug-04 00:00:00     1.3375604152E+10  24.856444  -3.360491
 2014-Aug-05 00:00:00     1.3376572706E+10  24.856707  -3.361110
 2014-Aug-06 00:00:00     1.3377541256E+10  24.856970  -3.361729
 2014-Aug-07 00:00:00     1.3378509802E+10  24.857233  -3.362348
 2014-Aug-08 00:00:00     1.3379478344E+10  24.857496  -3.362967
 2014-Aug-09 00:00:00     1.3380446883E+10  24.857759  -3.363585
 2014-Aug-10 00:00:00     1.3381415418E+10  24.858022  -3.364204
 2014-Aug-11 00:00:00     1.3382383950E+10  24.858285  -3.364822
 2014-Aug-12 00:00:00     1.3383352477E+10  24.858548  -3.365440
 2014-Aug-13 00:00:00     1.3384321001E+10  24.858811  -3.366059
 2014-Aug-14 00:00:00     1.3385289522E+10  24.859074  -3.366677
 2014-Aug-15 00:00:00     1.3386258038E+10  24.859337  -3.367295
 2014-Aug-16 00:00:00     1.3387226551E+10  24.859600  -3.367913
 2014-Aug-17 00:00:00     1.3388195060E+10  24.859863  -3.368530
 2014-Aug-18 00:00:00     1.3389163566E+10  24.860126  -3.369148
 2014-Aug-19 00:00:00     1.3390132067E+10  24.860389  -3.369765
 2014-Aug-20 00:00:00     1.3391100565E+10  24.860651  -3.370383
 2014-Aug-21 00:00:00     1.3392069059E+10  24.860914  -3.371000
 2014-Aug-22 00:00:00     1.3393037550E+10  24.861177  -3.371617
 2014-Aug-23 00:00:00     1.3394006037E+10  24.861440  -3.372235
 2014-Aug-24 00:00:00     1.3394974520E+10  24.861702  -3.372851
 2014-Aug-25 00:00:00     1.3395942999E+10  24.861965  -3.373468
 2014-Aug-26 00:00:00     1.3396911475E+10  24.862227  -3.374085
 2014-Aug-27 00:00:00     1.3397879947E+10  24.862490  -3.374702
 2014-Aug-28 00:00:00     1.3398848415E+10  24.862753  -3.375318
 2014-Aug-29 00:00:00     1.3399816880E+10  24.863015  -3.375935
 2014-Aug-30 00:00:00     1.3400785341E+10  24.863278  -3.376551
 2014-Aug-31 00:00:00     1.3401753798E+10  24.863540  -3.377167
 2014-Sep-01 00:00:00     1.3402722251E+10  24.863802  -3.377784
 2014-Sep-02 00:00:00     1.3403690701E+10  24.864065  -3.378400
 2014-Sep-03 00:00:00     1.3404659147E+10  24.864327  -3.379015
 2014-Sep-04 00:00:00     1.3405627589E+10  24.864590  -3.379631
 2014-Sep-05 00:00:00     1.3406596028E+10  24.864852  -3.380247
 2014-Sep-06 00:00:00     1.3407564463E+10  24.865114  -3.380863
 2014-Sep-07 00:00:00     1.3408532894E+10  24.865376  -3.381478
 2014-Sep-08 00:00:00     1.3409501321E+10  24.865639  -3.382093
 2014-Sep-09 00:00:00     1.3410469745E+10  24.865901  -3.382709
 2014-Sep-10 00:00:00     1.3411438165E+10  24.866163  -3.383324
 2014-Sep-11 00:00:00     1.3412406581E+10  24.866425  -3.383939
 2014-Sep-12 00:00:00     1.3413374994E+10  24.866687  -3.384554
 2014-Sep-13 00:00:00     1.3414343403E+10  24.866949  -3.385169
 2014-Sep-14 00:00:00     1.3415311808E+10  24.867211  -3.385784
 2014-Sep-15 00:00:00     1.3416280210E+10  24.867473  -3.386398
 2014-Sep-16 00:00:00     1.3417248608E+10  24.867735  -3.387013
 2014-Sep-17 00:00:00     1.3418217002E+10  24.867997  -3.387627
 2014-Sep-18 00:00:00     1.3419185392E+10  24.868259  -3.388242
 2014-Sep-19 00:00:00     1.3420153779E+10  24.868521  -3.388856
 2014-Sep-20 00:00:00     1.3421122162E+10  24.868783  -3.389470
 2014-Sep-21 00:00:00     1.3422090541E+10  24.869045  -3.390084
 2014-Sep-22 00:00:00     1.3423058917E+10  24.869306  -3.390698
 2014-Sep-23 00:00:00     1.3424027289E+10  24.869568  -3.391312
 2014-Sep-24 00:00:00     1.3424995657E+10  24.869830  -3.391925
 2014-Sep-25 00:00:00     1.3425964021E+10  24.870092  -3.392539
 2014-Sep-26 00:00:00     1.3426932382E+10  24.870353  -3.393153
 2014-Sep-27 00:00:00     1.3427900739E+10  24.870615  -3.393766
 2014-Sep-28 00:00:00     1.3428869093E+10  24.870877  -3.394379
 2014-Sep-29 00:00:00     1.3429837442E+10  24.871138  -3.394992
 2014-Sep-30 00:00:00     1.3430805789E+10  24.871400  -3.395606
 2014-Oct-01 00:00:00     1.3431774131E+10  24.871661  -3.396219
 2014-Oct-02 00:00:00     1.3432742469E+10  24.871923  -3.396831
 2014-Oct-03 00:00:00     1.3433710804E+10  24.872184  -3.397444
 2014-Oct-04 00:00:00     1.3434679136E+10  24.872445  -3.398057
 2014-Oct-05 00:00:00     1.3435647463E+10  24.872707  -3.398670
 2014-Oct-06 00:00:00     1.3436615787E+10  24.872968  -3.399282
 2014-Oct-07 00:00:00     1.3437584107E+10  24.873229  -3.399894
 2014-Oct-08 00:00:00     1.3438552424E+10  24.873491  -3.400507
 2014-Oct-09 00:00:00     1.3439520736E+10  24.873752  -3.401119
 2014-Oct-10 00:00:00     1.3440489046E+10  24.874013  -3.401731
 2014-Oct-11 00:00:00     1.3441457351E+10  24.874274  -3.402343
 2014-Oct-12 00:00:00     1.3442425653E+10  24.874535  -3.402955
 2014-Oct-13 00:00:00     1.3443393951E+10  24.874797  -3.403566
 2014-Oct-14 00:00:00     1.3444362245E+10  24.875058  -3.404178
 2014-Oct-15 00:00:00     1.3445330535E+10  24.875319  -3.404790
 2014-Oct-16 00:00:00     1.3446298822E+10  24.875580  -3.405401
 2014-Oct-17 00:00:00     1.3447267106E+10  24.875841  -3.406013
 2014-Oct-18 00:00:00     1.3448235385E+10  24.876102  -3.406624
 2014-Oct-19 00:00:00     1.3449203661E+10  24.876362  -3.407235
 2014-Oct-20 00:00:00     1.3450171933E+10  24.876623  -3.407846
 2014-Oct-21 00:00:00     1.3451140202E+10  24.876884  -3.408457
 2014-Oct-22 00:00:00     1.3452108466E+10  24.877145  -3.409068
 2014-Oct-23 00:00:00     1.3453076728E+10  24.877406  -3.409679
 2014-Oct-24 00:00:00     1.3454044985E+10  24.877666  -3.410289
 2014-Oct-25 00:00:00     1.3455013239E+10  24.877927  -3.410900
 2014-Oct-26 00:00:00     1.3455981489E+10  24.878188  -3.411510
 2014-Oct-27 00:00:00     1.3456949735E+10  24.878449  -3.412121
 2014-Oct-28 00:00:00     1.3457917978E+10  24.878709  -3.412731
 2014-Oct-29 00:00:00     1.3458886217E+10  24.878970  -3.413341
 2014-Oct-30 00:00:00     1.3459854452E+10  24.879230  -3.413951
 2014-Oct-31 00:00:00     1.3460822684E+10  24.879491  -3.414561
 2014-Nov-01 00:00:00     1.3461790911E+10  24.879751  -3.415171
 2014-Nov-02 00:00:00     1.3462759136E+10  24.880012  -3.415781
 2014-Nov-03 00:00:00     1.3463727356E+10  24.880272  -3.416390
 2014-Nov-04 00:00:00     1.3464695573E+10  24.880532  -3.417000
 2014-Nov-05 00:00:00     1.3465663786E+10  24.880793  -3.417609
 2014-Nov-06 00:00:00     1.3466631996E+10  24.881053  -3.418219
 2014-Nov-07 00:00:00     1.3467600202E+10  24.881313  -3.418828
 2014-Nov-08 00:00:00     1.3468568404E+10  24.881573  -3.419437
 2014-Nov-09 00:00:00     1.3469536602E+10  24.881834  -3.420046
 2014-Nov-10 00:00:00     1.3470504797E+10  24.882094  -3.420655
 2014-Nov-11 00:00:00     1.3471472988E+10  24.882354  -3.421264
 2014-Nov-12 00:00:00     1.3472441176E+10  24.882614  -3.421873
 2014-Nov-13 00:00:00     1.3473409359E+10  24.882874  -3.422481
 2014-Nov-14 00:00:00     1.3474377539E+10  24.883134  -3.423090
 2014-Nov-15 00:00:00     1.3475345716E+10  24.883394  -3.423698
 2014-Nov-16 00:00:00     1.3476313888E+10  24.883654  -3.424307
 2014-Nov-17 00:00:00     1.3477282057E+10  24.883914  -3.424915
 2014-Nov-18 00:00:00     1.3478250223E+10  24.884174  -3.425523
 2014-Nov-19 00:00:00     1.3479218384E+10  24.884434  -3.426131
 2014-Nov-20 00:00:00     1.3480186542E+10  24.884694  -3.426739
 2014-Nov-21 00:00:00     1.3481154697E+10  24.884953  -3.427347
 2014-Nov-22 00:00:00     1.3482122847E+10  24.885213  -3.427955
 2014-Nov-23 00:00:00     1.3483090994E+10  24.885473  -3.428563
 2014-Nov-24 00:00:00     1.3484059138E+10  24.885732  -3.429170
 2014-Nov-25 00:00:00     1.3485027277E+10  24.885992  -3.429778
 2014-Nov-26 00:00:00     1.3485995413E+10  24.886252  -3.430385
 2014-Nov-27 00:00:00     1.3486963545E+10  24.886511  -3.430993
 2014-Nov-28 00:00:00     1.3487931674E+10  24.886771  -3.431600
 2014-Nov-29 00:00:00     1.3488899799E+10  24.887030  -3.432207
 2014-Nov-30 00:00:00     1.3489867920E+10  24.887290  -3.432814
 2014-Dec-01 00:00:00     1.3490836038E+10  24.887549  -3.433421
 2014-Dec-02 00:00:00     1.3491804152E+10  24.887809  -3.434028
 2014-Dec-03 00:00:00     1.3492772262E+10  24.888068  -3.434634
 2014-Dec-04 00:00:00     1.3493740368E+10  24.888327  -3.435241
 2014-Dec-05 00:00:00     1.3494708471E+10  24.888587  -3.435847
 2014-Dec-06 00:00:00     1.3495676570E+10  24.888846  -3.436454
 2014-Dec-07 00:00:00     1.3496644666E+10  24.889105  -3.437060
 2014-Dec-08 00:00:00     1.3497612758E+10  24.889364  -3.437666
 2014-Dec-09 00:00:00     1.3498580846E+10  24.889623  -3.438273
 2014-Dec-10 00:00:00     1.3499548931E+10  24.889883  -3.438879
 2014-Dec-11 00:00:00     1.3500517011E+10  24.890142  -3.439485
 2014-Dec-12 00:00:00     1.3501485089E+10  24.890401  -3.440090
 2014-Dec-13 00:00:00     1.3502453162E+10  24.890660  -3.440696
 2014-Dec-14 00:00:00     1.3503421232E+10  24.890919  -3.441302
 2014-Dec-15 00:00:00     1.3504389298E+10  24.891178  -3.441907
 2014-Dec-16 00:00:00     1.3505357361E+10  24.891437  -3.442513
 2014-Dec-17 00:00:00     1.3506325420E+10  24.891695  -3.443118
 2014-Dec-18 00:00:00     1.3507293475E+10  24.891954  -3.443723
 2014-Dec-19 00:00:00     1.3508261526E+10  24.892213  -3.444329
 2014-Dec-20 00:00:00     1.3509229574E+10  24.892472  -3.444934
 2014-Dec-21 00:00:00     1.3510197618E+10  24.892731  -3.445539
 2014-Dec-22 00:00:00     1.3511165659E+10  24.892989  -3.446144
 2014-Dec-23 00:00:00     1.3512133696E+10  24.893248  -3.446748
 2014-Dec-24 00:00:00     1.3513101729E+10  24.893507  -3.447353
 2014-Dec-25 00:00:00     1.3514069759E+10  24.893765  -3.447958
 2014-Dec-26 00:00:00     1.3515037784E+10  24.894024  -3.448562
 2014-Dec-27 00:00:00     1.3516005807E+10  24.894282  -3.449167
 2014-Dec-28 00:00:00     1.3516973825E+10  24.894541  -3.449771
 2014-Dec-29 00:00:00     1.3517941840E+10  24.894799  -3.450375
 2014-Dec-30 00:00:00     1.3518909851E+10  24.895058  -3.450979
 2014-Dec-31 00:00:00     1.3519877859E+10  24.895316  -3.451583
 2015-Jan-01 00:00:00     1.3520845863E+10  24.895574  -3.452187
 2015-Jan-02 00:00:00     1.3521813863E+10  24.895833  -3.452791
 2015-Jan-03 00:00:00     1.3522781860E+10  24.896091  -3.453395
 2015-Jan-04 00:00:00     1.3523749853E+10  24.896349  -3.453999
 2015-Jan-05 00:00:00     1.3524717842E+10  24.896607  -3.454602
 2015-Jan-06 00:00:00     1.3525685827E+10  24.896865  -3.455206
 2015-Jan-07 00:00:00     1.3526653809E+10  24.897124  -3.455809
 2015-Jan-08 00:00:00     1.3527621788E+10  24.897382  -3.456412
 2015-Jan-09 00:00:00     1.3528589762E+10  24.897640  -3.457015
 2015-Jan-10 00:00:00     1.3529557733E+10  24.897898  -3.457619
 2015-Jan-11 00:00:00     1.3530525701E+10  24.898156  -3.458222
 2015-Jan-12 00:00:00     1.3531493664E+10  24.898414  -3.458824
 2015-Jan-13 00:00:00     1.3532461624E+10  24.898672  -3.459427
 2015-Jan-14 00:00:00     1.3533429581E+10  24.898929  -3.460030
 2015-Jan-15 00:00:00     1.3534397533E+10  24.899187  -3.460633
 2015-Jan-16 00:00:00     1.3535365483E+10  24.899445  -3.461235
 2015-Jan-17 00:00:00     1.3536333428E+10  24.899703  -3.461838
 2015-Jan-18 00:00:00     1.3537301370E+10  24.899961  -3.462440
 2015-Jan-19 00:00:00     1.3538269308E+10  24.900218  -3.463042
 2015-Jan-20 00:00:00     1.3539237242E+10  24.900476  -3.463644
 2015-Jan-21 00:00:00     1.3540205173E+10  24.900734  -3.464246
 2015-Jan-22 00:00:00     1.3541173100E+10  24.900991  -3.464848
 2015-Jan-23 00:00:00     1.3542141024E+10  24.901249  -3.465450
 2015-Jan-24 00:00:00     1.3543108943E+10  24.901506  -3.466052
 2015-Jan-25 00:00:00     1.3544076860E+10  24.901764  -3.466654
 2015-Jan-26 00:00:00     1.3545044772E+10  24.902021  -3.467255
 2015-Jan-27 00:00:00     1.3546012681E+10  24.902279  -3.467857
 2015-Jan-28 00:00:00     1.3546980586E+10  24.902536  -3.468458
 2015-Jan-29 00:00:00     1.3547948488E+10  24.902793  -3.469060
 2015-Jan-30 00:00:00     1.3548916386E+10  24.903051  -3.469661
 2015-Jan-31 00:00:00     1.3549884280E+10  24.903308  -3.470262
 2015-Feb-01 00:00:00     1.3550852171E+10  24.903565  -3.470863
 2015-Feb-02 00:00:00     1.3551820058E+10  24.903822  -3.471464
 2015-Feb-03 00:00:00     1.3552787941E+10  24.904080  -3.472065
 2015-Feb-04 00:00:00     1.3553755821E+10  24.904337  -3.472666
 2015-Feb-05 00:00:00     1.3554723697E+10  24.904594  -3.473266
 2015-Feb-06 00:00:00     1.3555691569E+10  24.904851  -3.473867
 2015-Feb-07 00:00:00     1.3556659438E+10  24.905108  -3.474468
 2015-Feb-08 00:00:00     1.3557627303E+10  24.905365  -3.475068
 2015-Feb-09 00:00:00     1.3558595165E+10  24.905622  -3.475668
 2015-Feb-10 00:00:00     1.3559563022E+10  24.905879  -3.476268
 2015-Feb-11 00:00:00     1.3560530877E+10  24.906136  -3.476869
 2015-Feb-12 00:00:00     1.3561498727E+10  24.906392  -3.477469
 2015-Feb-13 00:00:00     1.3562466574E+10  24.906649  -3.478069
 2015-Feb-14 00:00:00     1.3563434417E+10  24.906906  -3.478668
 2015-Feb-15 00:00:00     1.3564402257E+10  24.907163  -3.479268
 2015-Feb-16 00:00:00     1.3565370093E+10  24.907419  -3.479868
 2015-Feb-17 00:00:00     1.3566337925E+10  24.907676  -3.480467
 2015-Feb-18 00:00:00     1.3567305754E+10  24.907933  -3.481067
 2015-Feb-19 00:00:00     1.3568273579E+10  24.908189  -3.481666
 2015-Feb-20 00:00:00     1.3569241400E+10  24.908446  -3.482266
 2015-Feb-21 00:00:00     1.3570209218E+10  24.908702  -3.482865
 2015-Feb-22 00:00:00     1.3571177032E+10  24.908959  -3.483464
 2015-Feb-23 00:00:00     1.3572144843E+10  24.909215  -3.484063
 2015-Feb-24 00:00:00     1.3573112650E+10  24.909472  -3.484662
 2015-Feb-25 00:00:00     1.3574080453E+10  24.909728  -3.485261
 2015-Feb-26 00:00:00     1.3575048252E+10  24.909984  -3.485860
 2015-Feb-27 00:00:00     1.3576016048E+10  24.910241  -3.486458
 2015-Feb-28 00:00:00     1.3576983841E+10  24.910497  -3.487057
 2015-Mar-01 00:00:00     1.3577951629E+10  24.910753  -3.487655
 2015-Mar-02 00:00:00     1.3578919414E+10  24.911009  -3.488254
 2015-Mar-03 00:00:00     1.3579887196E+10  24.911266  -3.488852
 2015-Mar-04 00:00:00     1.3580854973E+10  24.911522  -3.489450
 2015-Mar-05 00:00:00     1.3581822748E+10  24.911778  -3.490048
 2015-Mar-06 00:00:00     1.3582790518E+10  24.912034  -3.490646
 2015-Mar-07 00:00:00     1.3583758285E+10  24.912290  -3.491244
 2015-Mar-08 00:00:00     1.3584726048E+10  24.912546  -3.491842
 2015-Mar-09 00:00:00     1.3585693808E+10  24.912802  -3.492440
 2015-Mar-10 00:00:00     1.3586661564E+10  24.913058  -3.493037
 2015-Mar-11 00:00:00     1.3587629316E+10  24.913314  -3.493635
 2015-Mar-12 00:00:00     1.3588597065E+10  24.913569  -3.494233
 2015-Mar-13 00:00:00     1.3589564810E+10  24.913825  -3.494830
 2015-Mar-14 00:00:00     1.3590532551E+10  24.914081  -3.495427
 2015-Mar-15 00:00:00     1.3591500289E+10  24.914337  -3.496024
 2015-Mar-16 00:00:00     1.3592468023E+10  24.914592  -3.496622
 2015-Mar-17 00:00:00     1.3593435754E+10  24.914848  -3.497219
 2015-Mar-18 00:00:00     1.3594403480E+10  24.915104  -3.497816
 2015-Mar-19 00:00:00     1.3595371204E+10  24.915359  -3.498412
 2015-Mar-20 00:00:00     1.3596338923E+10  24.915615  -3.499009
 2015-Mar-21 00:00:00     1.3597306639E+10  24.915870  -3.499606
 2015-Mar-22 00:00:00     1.3598274352E+10  24.916126  -3.500202
 2015-Mar-23 00:00:00     1.3599242060E+10  24.916381  -3.500799
 2015-Mar-24 00:00:00     1.3600209766E+10  24.916637  -3.501395
 2015-Mar-25 00:00:00     1.3601177467E+10  24.916892  -3.501992
 2015-Mar-26 00:00:00     1.3602145165E+10  24.917147  -3.502588
 2015-Mar-27 00:00:00     1.3603112859E+10  24.917403  -3.503184
 2015-Mar-28 00:00:00     1.3604080550E+10  24.917658  -3.503780
 2015-Mar-29 00:00:00     1.3605048237E+10  24.917913  -3.504376
 2015-Mar-30 00:00:00     1.3606015920E+10  24.918168  -3.504972
 2015-Mar-31 00:00:00     1.3606983600E+10  24.918423  -3.505567
 2015-Apr-01 00:00:00     1.3607951276E+10  24.918679  -3.506163
 2015-Apr-02 00:00:00     1.3608918948E+10  24.918934  -3.506759
 2015-Apr-03 00:00:00     1.3609886617E+10  24.919189  -3.507354
 2015-Apr-04 00:00:00     1.3610854283E+10  24.919444  -3.507950
 2015-Apr-05 00:00:00     1.3611821944E+10  24.919699  -3.508545
 2015-Apr-06 00:00:00     1.3612789602E+10  24.919954  -3.509140
 2015-Apr-07 00:00:00     1.3613757257E+10  24.920209  -3.509735
 2015-Apr-08 00:00:00     1.3614724907E+10  24.920463  -3.510330
 2015-Apr-09 00:00:00     1.3615692554E+10  24.920718  -3.510925
 2015-Apr-10 00:00:00     1.3616660198E+10  24.920973  -3.511520
 2015-Apr-11 00:00:00     1.3617627838E+10  24.921228  -3.512115
 2015-Apr-12 00:00:00     1.3618595474E+10  24.921483  -3.512710
 2015-Apr-13 00:00:00     1.3619563107E+10  24.921737  -3.513304
 2015-Apr-14 00:00:00     1.3620530736E+10  24.921992  -3.513899
 2015-Apr-15 00:00:00     1.3621498361E+10  24.922246  -3.514493
 2015-Apr-16 00:00:00     1.3622465983E+10  24.922501  -3.515088
 2015-Apr-17 00:00:00     1.3623433601E+10  24.922756  -3.515682
 2015-Apr-18 00:00:00     1.3624401216E+10  24.923010  -3.516276
 2015-Apr-19 00:00:00     1.3625368827E+10  24.923265  -3.516870
 2015-Apr-20 00:00:00     1.3626336434E+10  24.923519  -3.517464
 2015-Apr-21 00:00:00     1.3627304038E+10  24.923773  -3.518058
 2015-Apr-22 00:00:00     1.3628271638E+10  24.924028  -3.518652
 2015-Apr-23 00:00:00     1.3629239234E+10  24.924282  -3.519245
 2015-Apr-24 00:00:00     1.3630206827E+10  24.924536  -3.519839
 2015-Apr-25 00:00:00     1.3631174416E+10  24.924791  -3.520433
 2015-Apr-26 00:00:00     1.3632142002E+10  24.925045  -3.521026
 2015-Apr-27 00:00:00     1.3633109584E+10  24.925299  -3.521619
 2015-Apr-28 00:00:00     1.3634077162E+10  24.925553  -3.522213
 2015-Apr-29 00:00:00     1.3635044737E+10  24.925807  -3.522806
 2015-Apr-30 00:00:00     1.3636012308E+10  24.926061  -3.523399
 2015-May-01 00:00:00     1.3636979876E+10  24.926315  -3.523992
 2015-May-02 00:00:00     1.3637947440E+10  24.926569  -3.524585
 2015-May-03 00:00:00     1.3638915000E+10  24.926823  -3.525178
 2015-May-04 00:00:00     1.3639882557E+10  24.927077  -3.525770
 2015-May-05 00:00:00     1.3640850110E+10  24.927331  -3.526363
 2015-May-06 00:00:00     1.3641817659E+10  24.927585  -3.526956
 2015-May-07 00:00:00     1.3642785205E+10  24.927839  -3.527548
 2015-May-08 00:00:00     1.3643752747E+10  24.928093  -3.528140
 2015-May-09 00:00:00     1.3644720286E+10  24.928346  -3.528733
 2015-May-10 00:00:00     1.3645687821E+10  24.928600  -3.529325
 2015-May-11 00:00:00     1.3646655353E+10  24.928854  -3.529917
 2015-May-12 00:00:00     1.3647622880E+10  24.929107  -3.530509
 2015-May-13 00:00:00     1.3648590405E+10  24.929361  -3.531101
 2015-May-14 00:00:00     1.3649557925E+10  24.929615  -3.531693
 2015-May-15 00:00:00     1.3650525442E+10  24.929868  -3.532285
 2015-May-16 00:00:00     1.3651492956E+10  24.930122  -3.532876
 2015-May-17 00:00:00     1.3652460465E+10  24.930375  -3.533468
 2015-May-18 00:00:00     1.3653427972E+10  24.930629  -3.534059
 2015-May-19 00:00:00     1.3654395474E+10  24.930882  -3.534651
 2015-May-20 00:00:00     1.3655362973E+10  24.931135  -3.535242
 2015-May-21 00:00:00     1.3656330469E+10  24.931389  -3.535833
 2015-May-22 00:00:00     1.3657297960E+10  24.931642  -3.536424
 2015-May-23 00:00:00     1.3658265448E+10  24.931895  -3.537016
 2015-May-24 00:00:00     1.3659232933E+10  24.932148  -3.537607
 2015-May-25 00:00:00     1.3660200414E+10  24.932402  -3.538197
 2015-May-26 00:00:00     1.3661167891E+10  24.932655  -3.538788
 2015-May-27 00:00:00     1.3662135365E+10  24.932908  -3.539379
 2015-May-28 00:00:00     1.3663102835E+10  24.933161  -3.539970
 2015-May-29 00:00:00     1.3664070302E+10  24.933414  -3.540560
 2015-May-30 00:00:00     1.3665037765E+10  24.933667  -3.541150
 2015-May-31 00:00:00     1.3666005224E+10  24.933920  -3.541741
 2015-Jun-01 00:00:00     1.3666972680E+10  24.934173  -3.542331
 2015-Jun-02 00:00:00     1.3667940132E+10  24.934426  -3.542921
 2015-Jun-03 00:00:00     1.3668907581E+10  24.934679  -3.543511
 2015-Jun-04 00:00:00     1.3669875025E+10  24.934931  -3.544101
 2015-Jun-05 00:00:00     1.3670842467E+10  24.935184  -3.544691
 2015-Jun-06 00:00:00     1.3671809905E+10  24.935437  -3.545281
 2015-Jun-07 00:00:00     1.3672777339E+10  24.935690  -3.545871
 2015-Jun-08 00:00:00     1.3673744769E+10  24.935942  -3.546461
 2015-Jun-09 00:00:00     1.3674712196E+10  24.936195  -3.547050
 2015-Jun-10 00:00:00     1.3675679620E+10  24.936447  -3.547640
 2015-Jun-11 00:00:00     1.3676647039E+10  24.936700  -3.548229
 2015-Jun-12 00:00:00     1.3677614455E+10  24.936953  -3.548818
 2015-Jun-13 00:00:00     1.3678581868E+10  24.937205  -3.549407
 2015-Jun-14 00:00:00     1.3679549277E+10  24.937458  -3.549997
 2015-Jun-15 00:00:00     1.3680516682E+10  24.937710  -3.550586
 2015-Jun-16 00:00:00     1.3681484084E+10  24.937962  -3.551175
 2015-Jun-17 00:00:00     1.3682451482E+10  24.938215  -3.551763
 2015-Jun-18 00:00:00     1.3683418877E+10  24.938467  -3.552352
 2015-Jun-19 00:00:00     1.3684386268E+10  24.938719  -3.552941
 2015-Jun-20 00:00:00     1.3685353655E+10  24.938972  -3.553530
 2015-Jun-21 00:00:00     1.3686321039E+10  24.939224  -3.554118
 2015-Jun-22 00:00:00     1.3687288419E+10  24.939476  -3.554707
 2015-Jun-23 00:00:00     1.3688255796E+10  24.939728  -3.555295
 2015-Jun-24 00:00:00     1.3689223169E+10  24.939980  -3.555883
 2015-Jun-25 00:00:00     1.3690190538E+10  24.940232  -3.556471
 2015-Jun-26 00:00:00     1.3691157904E+10  24.940484  -3.557059
 2015-Jun-27 00:00:00     1.3692125266E+10  24.940736  -3.557647
 2015-Jun-28 00:00:00     1.3693092625E+10  24.940988  -3.558235
 2015-Jun-29 00:00:00     1.3694059980E+10  24.941240  -3.558823
 2015-Jun-30 00:00:00     1.3695027332E+10  24.941492  -3.559411
 2015-Jul-01 00:00:00     1.3695994691E+10  24.941744  -3.559999
 2015-Jul-02 00:00:00     1.3696962035E+10  24.941996  -3.560586
 2015-Jul-03 00:00:00     1.3697929376E+10  24.942247  -3.561174
 2015-Jul-04 00:00:00     1.3698896713E+10  24.942499  -3.561761
 2015-Jul-05 00:00:00     1.3699864046E+10  24.942751  -3.562348
 2015-Jul-06 00:00:00     1.3700831376E+10  24.943003  -3.562936
 2015-Jul-07 00:00:00     1.3701798703E+10  24.943254  -3.563523
 2015-Jul-08 00:00:00     1.3702766026E+10  24.943506  -3.564110
 2015-Jul-09 00:00:00     1.3703733345E+10  24.943757  -3.564697
 2015-Jul-10 00:00:00     1.3704700660E+10  24.944009  -3.565284
 2015-Jul-11 00:00:00     1.3705667972E+10  24.944260  -3.565870
 2015-Jul-12 00:00:00     1.3706635281E+10  24.944512  -3.566457
 2015-Jul-13 00:00:00     1.3707602586E+10  24.944763  -3.567044
 2015-Jul-14 00:00:00     1.3708569887E+10  24.945015  -3.567630
 2015-Jul-15 00:00:00     1.3709537185E+10  24.945266  -3.568217
 2015-Jul-16 00:00:00     1.3710504479E+10  24.945517  -3.568803
 2015-Jul-17 00:00:00     1.3711471769E+10  24.945769  -3.569389
 2015-Jul-18 00:00:00     1.3712439056E+10  24.946020  -3.569976
 2015-Jul-19 00:00:00     1.3713406340E+10  24.946271  -3.570562
 2015-Jul-20 00:00:00     1.3714373619E+10  24.946522  -3.571148
 2015-Jul-21 00:00:00     1.3715340896E+10  24.946773  -3.571734
 2015-Jul-22 00:00:00     1.3716308168E+10  24.947025  -3.572319
 2015-Jul-23 00:00:00     1.3717275437E+10  24.947276  -3.572905
 2015-Jul-24 00:00:00     1.3718242703E+10  24.947527  -3.573491
 2015-Jul-25 00:00:00     1.3719209964E+10  24.947778  -3.574076
 2015-Jul-26 00:00:00     1.3720177223E+10  24.948029  -3.574662
 2015-Jul-27 00:00:00     1.3721144477E+10  24.948280  -3.575247
 2015-Jul-28 00:00:00     1.3722111729E+10  24.948530  -3.575833
 2015-Jul-29 00:00:00     1.3723078976E+10  24.948781  -3.576418
 2015-Jul-30 00:00:00     1.3724046220E+10  24.949032  -3.577003
 2015-Jul-31 00:00:00     1.3725013461E+10  24.949283  -3.577588
 2015-Aug-01 00:00:00     1.3725980697E+10  24.949534  -3.578173
 2015-Aug-02 00:00:00     1.3726947931E+10  24.949784  -3.578758
 2015-Aug-03 00:00:00     1.3727915160E+10  24.950035  -3.579343
 2015-Aug-04 00:00:00     1.3728882386E+10  24.950286  -3.579928
 2015-Aug-05 00:00:00     1.3729849609E+10  24.950536  -3.580512
 2015-Aug-06 00:00:00     1.3730816828E+10  24.950787  -3.581097
 2015-Aug-07 00:00:00     1.3731784043E+10  24.951037  -3.581681
 2015-Aug-08 00:00:00     1.3732751255E+10  24.951288  -3.582266
 2015-Aug-09 00:00:00     1.3733718463E+10  24.951538  -3.582850
 2015-Aug-10 00:00:00     1.3734685668E+10  24.951789  -3.583434
 2015-Aug-11 00:00:00     1.3735652869E+10  24.952039  -3.584019
 2015-Aug-12 00:00:00     1.3736620066E+10  24.952290  -3.584603
 2015-Aug-13 00:00:00     1.3737587260E+10  24.952540  -3.585187
 2015-Aug-14 00:00:00     1.3738554451E+10  24.952790  -3.585770
 2015-Aug-15 00:00:00     1.3739521637E+10  24.953041  -3.586354
 2015-Aug-16 00:00:00     1.3740488821E+10  24.953291  -3.586938
 2015-Aug-17 00:00:00     1.3741456000E+10  24.953541  -3.587522
 2015-Aug-18 00:00:00     1.3742423176E+10  24.953791  -3.588105
 2015-Aug-19 00:00:00     1.3743390349E+10  24.954041  -3.588689
 2015-Aug-20 00:00:00     1.3744357518E+10  24.954291  -3.589272
 2015-Aug-21 00:00:00     1.3745324683E+10  24.954541  -3.589855
 2015-Aug-22 00:00:00     1.3746291845E+10  24.954791  -3.590439
 2015-Aug-23 00:00:00     1.3747259003E+10  24.955041  -3.591022
 2015-Aug-24 00:00:00     1.3748226158E+10  24.955291  -3.591605
 2015-Aug-25 00:00:00     1.3749193309E+10  24.955541  -3.592188
 2015-Aug-26 00:00:00     1.3750160456E+10  24.955791  -3.592771
 2015-Aug-27 00:00:00     1.3751127600E+10  24.956041  -3.593353
 2015-Aug-28 00:00:00     1.3752094741E+10  24.956291  -3.593936
 2015-Aug-29 00:00:00     1.3753061878E+10  24.956540  -3.594519
 2015-Aug-30 00:00:00     1.3754029011E+10  24.956790  -3.595101
 2015-Aug-31 00:00:00     1.3754996140E+10  24.957040  -3.595684
 2015-Sep-01 00:00:00     1.3755963267E+10  24.957290  -3.596266
 2015-Sep-02 00:00:00     1.3756930389E+10  24.957539  -3.596848
 2015-Sep-03 00:00:00     1.3757897508E+10  24.957789  -3.597430
 2015-Sep-04 00:00:00     1.3758864624E+10  24.958038  -3.598013
 2015-Sep-05 00:00:00     1.3759831735E+10  24.958288  -3.598595
 2015-Sep-06 00:00:00     1.3760798844E+10  24.958537  -3.599177
 2015-Sep-07 00:00:00     1.3761765948E+10  24.958787  -3.599758
 2015-Sep-08 00:00:00     1.3762733050E+10  24.959036  -3.600340
 2015-Sep-09 00:00:00     1.3763700147E+10  24.959286  -3.600922
 2015-Sep-10 00:00:00     1.3764667241E+10  24.959535  -3.601504
 2015-Sep-11 00:00:00     1.3765634332E+10  24.959784  -3.602085
 2015-Sep-12 00:00:00     1.3766601419E+10  24.960034  -3.602666
 2015-Sep-13 00:00:00     1.3767568502E+10  24.960283  -3.603248
 2015-Sep-14 00:00:00     1.3768535582E+10  24.960532  -3.603829
 2015-Sep-15 00:00:00     1.3769502658E+10  24.960781  -3.604410
 2015-Sep-16 00:00:00     1.3770469731E+10  24.961030  -3.604991
 2015-Sep-17 00:00:00     1.3771436800E+10  24.961279  -3.605572
 2015-Sep-18 00:00:00     1.3772403865E+10  24.961528  -3.606153
 2015-Sep-19 00:00:00     1.3773370927E+10  24.961777  -3.606734
 2015-Sep-20 00:00:00     1.3774337986E+10  24.962026  -3.607315
 2015-Sep-21 00:00:00     1.3775305041E+10  24.962275  -3.607896
 2015-Sep-22 00:00:00     1.3776272092E+10  24.962524  -3.608476
 2015-Sep-23 00:00:00     1.3777239140E+10  24.962773  -3.609057
 2015-Sep-24 00:00:00     1.3778206184E+10  24.963022  -3.609637
 2015-Sep-25 00:00:00     1.3779173225E+10  24.963271  -3.610218
 2015-Sep-26 00:00:00     1.3780140262E+10  24.963520  -3.610798
 2015-Sep-27 00:00:00     1.3781107295E+10  24.963768  -3.611378
 2015-Sep-28 00:00:00     1.3782074325E+10  24.964017  -3.611958
 2015-Sep-29 00:00:00     1.3783041352E+10  24.964266  -3.612538
 2015-Sep-30 00:00:00     1.3784008375E+10  24.964514  -3.613118
 2015-Oct-01 00:00:00     1.3784975394E+10  24.964763  -3.613698
 2015-Oct-02 00:00:00     1.3785942410E+10  24.965012  -3.614278
 2015-Oct-03 00:00:00     1.3786909422E+10  24.965260  -3.614857
 2015-Oct-04 00:00:00     1.3787876431E+10  24.965509  -3.615437
 2015-Oct-05 00:00:00     1.3788843436E+10  24.965757  -3.616017
 2015-Oct-06 00:00:00     1.3789810437E+10  24.966006  -3.616596
 2015-Oct-07 00:00:00     1.3790777435E+10  24.966254  -3.617175
 2015-Oct-08 00:00:00     1.3791744430E+10  24.966502  -3.617755
 2015-Oct-09 00:00:00     1.3792711421E+10  24.966751  -3.618334
 2015-Oct-10 00:00:00     1.3793678408E+10  24.966999  -3.618913
 2015-Oct-11 00:00:00     1.3794645392E+10  24.967247  -3.619492
 2015-Oct-12 00:00:00     1.3795612372E+10  24.967496  -3.620071
 2015-Oct-13 00:00:00     1.3796579349E+10  24.967744  -3.620650
 2015-Oct-14 00:00:00     1.3797546322E+10  24.967992  -3.621229
 2015-Oct-15 00:00:00     1.3798513292E+10  24.968240  -3.621807
 2015-Oct-16 00:00:00     1.3799480258E+10  24.968488  -3.622386
 2015-Oct-17 00:00:00     1.3800447220E+10  24.968736  -3.622964
 2015-Oct-18 00:00:00     1.3801414179E+10  24.968984  -3.623543
 2015-Oct-19 00:00:00     1.3802381135E+10  24.969232  -3.624121
 2015-Oct-20 00:00:00     1.3803348087E+10  24.969480  -3.624699
 2015-Oct-21 00:00:00     1.3804315035E+10  24.969728  -3.625278
 2015-Oct-22 00:00:00     1.3805281980E+10  24.969976  -3.625856
 2015-Oct-23 00:00:00     1.3806248921E+10  24.970224  -3.626434
 2015-Oct-24 00:00:00     1.3807215859E+10  24.970472  -3.627012
 2015-Oct-25 00:00:00     1.3808182793E+10  24.970719  -3.627590
 2015-Oct-26 00:00:00     1.3809149723E+10  24.970967  -3.628167
 2015-Oct-27 00:00:00     1.3810116651E+10  24.971215  -3.628745
 2015-Oct-28 00:00:00     1.3811083574E+10  24.971462  -3.629323
 2015-Oct-29 00:00:00     1.3812050494E+10  24.971710  -3.629900
 2015-Oct-30 00:00:00     1.3813017410E+10  24.971958  -3.630478
 2015-Oct-31 00:00:00     1.3813984323E+10  24.972205  -3.631055
 2015-Nov-01 00:00:00     1.3814951233E+10  24.972453  -3.631632
 2015-Nov-02 00:00:00     1.3815918139E+10  24.972700  -3.632209
 2015-Nov-03 00:00:00     1.3816885041E+10  24.972948  -3.632787
 2015-Nov-04 00:00:00     1.3817851940E+10  24.973195  -3.633364
 2015-Nov-05 00:00:00     1.3818818835E+10  24.973443  -3.633941
 2015-Nov-06 00:00:00     1.3819785726E+10  24.973690  -3.634517
 2015-Nov-07 00:00:00     1.3820752614E+10  24.973937  -3.635094
 2015-Nov-08 00:00:00     1.3821719499E+10  24.974185  -3.635671
 2015-Nov-09 00:00:00     1.3822686380E+10  24.974432  -3.636248
 2015-Nov-10 00:00:00     1.3823653258E+10  24.974679  -3.636824
 2015-Nov-11 00:00:00     1.3824620131E+10  24.974926  -3.637401
 2015-Nov-12 00:00:00     1.3825587002E+10  24.975173  -3.637977
 2015-Nov-13 00:00:00     1.3826553869E+10  24.975421  -3.638553
 2015-Nov-14 00:00:00     1.3827520732E+10  24.975668  -3.639129
 2015-Nov-15 00:00:00     1.3828487592E+10  24.975915  -3.639706
 2015-Nov-16 00:00:00     1.3829454448E+10  24.976162  -3.640282
 2015-Nov-17 00:00:00     1.3830421301E+10  24.976409  -3.640858
 2015-Nov-18 00:00:00     1.3831388150E+10  24.976656  -3.641433
 2015-Nov-19 00:00:00     1.3832354996E+10  24.976903  -3.642009
 2015-Nov-20 00:00:00     1.3833321838E+10  24.977149  -3.642585
 2015-Nov-21 00:00:00     1.3834288676E+10  24.977396  -3.643161
 2015-Nov-22 00:00:00     1.3835255512E+10  24.977643  -3.643736
 2015-Nov-23 00:00:00     1.3836222343E+10  24.977890  -3.644312
 2015-Nov-24 00:00:00     1.3837189171E+10  24.978137  -3.644887
 2015-Nov-25 00:00:00     1.3838155996E+10  24.978383  -3.645462
 2015-Nov-26 00:00:00     1.3839122816E+10  24.978630  -3.646038
 2015-Nov-27 00:00:00     1.3840089634E+10  24.978877  -3.646613
 2015-Nov-28 00:00:00     1.3841056448E+10  24.979123  -3.647188
 2015-Nov-29 00:00:00     1.3842023258E+10  24.979370  -3.647763
 2015-Nov-30 00:00:00     1.3842990065E+10  24.979616  -3.648338
 2015-Dec-01 00:00:00     1.3843956868E+10  24.979863  -3.648912
 2015-Dec-02 00:00:00     1.3844923668E+10  24.980109  -3.649487
 2015-Dec-03 00:00:00     1.3845890464E+10  24.980356  -3.650062
 2015-Dec-04 00:00:00     1.3846857257E+10  24.980602  -3.650636
 2015-Dec-05 00:00:00     1.3847824046E+10  24.980848  -3.651211
 2015-Dec-06 00:00:00     1.3848790831E+10  24.981095  -3.651785
 2015-Dec-07 00:00:00     1.3849757614E+10  24.981341  -3.652360
 2015-Dec-08 00:00:00     1.3850724392E+10  24.981587  -3.652934
 2015-Dec-09 00:00:00     1.3851691167E+10  24.981834  -3.653508
 2015-Dec-10 00:00:00     1.3852657939E+10  24.982080  -3.654082
 2015-Dec-11 00:00:00     1.3853624707E+10  24.982326  -3.654656
 2015-Dec-12 00:00:00     1.3854591471E+10  24.982572  -3.655230
 2015-Dec-13 00:00:00     1.3855558232E+10  24.982818  -3.655804
 2015-Dec-14 00:00:00     1.3856524989E+10  24.983064  -3.656378
 2015-Dec-15 00:00:00     1.3857491743E+10  24.983310  -3.656951
 2015-Dec-16 00:00:00     1.3858458494E+10  24.983556  -3.657525
 2015-Dec-17 00:00:00     1.3859425240E+10  24.983802  -3.658098
 2015-Dec-18 00:00:00     1.3860391984E+10  24.984048  -3.658672
 2015-Dec-19 00:00:00     1.3861358724E+10  24.984294  -3.659245
 2015-Dec-20 00:00:00     1.3862325460E+10  24.984540  -3.659818
 2015-Dec-21 00:00:00     1.3863292193E+10  24.984786  -3.660392
 2015-Dec-22 00:00:00     1.3864258922E+10  24.985031  -3.660965
 2015-Dec-23 00:00:00     1.3865225647E+10  24.985277  -3.661538
 2015-Dec-24 00:00:00     1.3866192370E+10  24.985523  -3.662111
 2015-Dec-25 00:00:00     1.3867159088E+10  24.985768  -3.662684
 2015-Dec-26 00:00:00     1.3868125803E+10  24.986014  -3.663256
 2015-Dec-27 00:00:00     1.3869092515E+10  24.986260  -3.663829
 2015-Dec-28 00:00:00     1.3870059223E+10  24.986505  -3.664402
 2015-Dec-29 00:00:00     1.3871025928E+10  24.986751  -3.664974
 2015-Dec-30 00:00:00     1.3871992629E+10  24.986996  -3.665547
 2015-Dec-31 00:00:00     1.3872959326E+10  24.987242  -3.666119
 2016-Jan-01 00:00:00     1.3873926020E+10  24.987487  -3.666691
 2016-Jan-02 00:00:00     1.3874892711E+10  24.987733  -3.667263
 2016-Jan-03 00:00:00     1.3875859398E+10  24.987978  -3.667836
 2016-Jan-04 00:00:00     1.3876826081E+10  24.988223  -3.668408
 2016-Jan-05 00:00:00     1.3877792761E+10  24.988469  -3.668980
 2016-Jan-06 00:00:00     1.3878759437E+10  24.988714  -3.669551
 2016-Jan-07 00:00:00     1.3879726110E+10  24.988959  -3.670123
 2016-Jan-08 00:00:00     1.3880692780E+10  24.989204  -3.670695
 2016-Jan-09 00:00:00     1.3881659446E+10  24.989449  -3.671267
 2016-Jan-10 00:00:00     1.3882626108E+10  24.989695  -3.671838
 2016-Jan-11 00:00:00     1.3883592767E+10  24.989940  -3.672410
 2016-Jan-12 00:00:00     1.3884559422E+10  24.990185  -3.672981
 2016-Jan-13 00:00:00     1.3885526074E+10  24.990430  -3.673552
 2016-Jan-14 00:00:00     1.3886492722E+10  24.990675  -3.674124
 2016-Jan-15 00:00:00     1.3887459367E+10  24.990920  -3.674695
 2016-Jan-16 00:00:00     1.3888426008E+10  24.991165  -3.675266
 2016-Jan-17 00:00:00     1.3889392646E+10  24.991409  -3.675837
 2016-Jan-18 00:00:00     1.3890359280E+10  24.991654  -3.676408
 2016-Jan-19 00:00:00     1.3891325911E+10  24.991899  -3.676979
 2016-Jan-20 00:00:00     1.3892292538E+10  24.992144  -3.677549
 2016-Jan-21 00:00:00     1.3893259162E+10  24.992389  -3.678120
 2016-Jan-22 00:00:00     1.3894225782E+10  24.992633  -3.678690
 2016-Jan-23 00:00:00     1.3895192399E+10  24.992878  -3.679261
 2016-Jan-24 00:00:00     1.3896159012E+10  24.993123  -3.679831
 2016-Jan-25 00:00:00     1.3897125621E+10  24.993367  -3.680402
 2016-Jan-26 00:00:00     1.3898092228E+10  24.993612  -3.680972
 2016-Jan-27 00:00:00     1.3899058830E+10  24.993856  -3.681542
 2016-Jan-28 00:00:00     1.3900025429E+10  24.994101  -3.682112
 2016-Jan-29 00:00:00     1.3900992025E+10  24.994345  -3.682682
 2016-Jan-30 00:00:00     1.3901958617E+10  24.994590  -3.683252
 2016-Jan-31 00:00:00     1.3902925206E+10  24.994834  -3.683822
 2016-Feb-01 00:00:00     1.3903891791E+10  24.995079  -3.684392
 2016-Feb-02 00:00:00     1.3904858372E+10  24.995323  -3.684962
 2016-Feb-03 00:00:00     1.3905824950E+10  24.995567  -3.685531
 2016-Feb-04 00:00:00     1.3906791525E+10  24.995812  -3.686101
 2016-Feb-05 00:00:00     1.3907758096E+10  24.996056  -3.686670
 2016-Feb-06 00:00:00     1.3908724664E+10  24.996300  -3.687240
 2016-Feb-07 00:00:00     1.3909691228E+10  24.996544  -3.687809
 2016-Feb-08 00:00:00     1.3910657788E+10  24.996788  -3.688378
 2016-Feb-09 00:00:00     1.3911624345E+10  24.997032  -3.688947
 2016-Feb-10 00:00:00     1.3912590899E+10  24.997276  -3.689516
 2016-Feb-11 00:00:00     1.3913557449E+10  24.997520  -3.690085
 2016-Feb-12 00:00:00     1.3914523996E+10  24.997764  -3.690654
 2016-Feb-13 00:00:00     1.3915490539E+10  24.998008  -3.691223
 2016-Feb-14 00:00:00     1.3916457078E+10  24.998252  -3.691792
 2016-Feb-15 00:00:00     1.3917423614E+10  24.998496  -3.692360
 2016-Feb-16 00:00:00     1.3918390147E+10  24.998740  -3.692929
 2016-Feb-17 00:00:00     1.3919356676E+10  24.998984  -3.693497
 2016-Feb-18 00:00:00     1.3920323201E+10  24.999228  -3.694066
 2016-Feb-19 00:00:00     1.3921289723E+10  24.999472  -3.694634
 2016-Feb-20 00:00:00     1.3922256242E+10  24.999715  -3.695202
 2016-Feb-21 00:00:00     1.3923222757E+10  24.999959  -3.695770
 2016-Feb-22 00:00:00     1.3924189268E+10  25.000203  -3.696339
 2016-Feb-23 00:00:00     1.3925155776E+10  25.000446  -3.696907
 2016-Feb-24 00:00:00     1.3926122281E+10  25.000690  -3.697474
 2016-Feb-25 00:00:00     1.3927088782E+10  25.000933  -3.698042
 2016-Feb-26 00:00:00     1.3928055279E+10  25.001177  -3.698610
 2016-Feb-27 00:00:00     1.3929021774E+10  25.001420  -3.699178
 2016-Feb-28 00:00:00     1.3929988264E+10  25.001664  -3.699745
 2016-Feb-29 00:00:00     1.3930954751E+10  25.001907  -3.700313
 2016-Mar-01 00:00:00     1.3931921235E+10  25.002151  -3.700880
 2016-Mar-02 00:00:00     1.3932887715E+10  25.002394  -3.701448
 2016-Mar-03 00:00:00     1.3933854191E+10  25.002637  -3.702015
 2016-Mar-04 00:00:00     1.3934820664E+10  25.002881  -3.702582
 2016-Mar-05 00:00:00     1.3935787134E+10  25.003124  -3.703149
 2016-Mar-06 00:00:00     1.3936753600E+10  25.003367  -3.703716
 2016-Mar-07 00:00:00     1.3937720063E+10  25.003610  -3.704283
 2016-Mar-08 00:00:00     1.3938686522E+10  25.003853  -3.704850
 2016-Mar-09 00:00:00     1.3939652977E+10  25.004097  -3.705417
 2016-Mar-10 00:00:00     1.3940619429E+10  25.004340  -3.705984
 2016-Mar-11 00:00:00     1.3941585878E+10  25.004583  -3.706550
 2016-Mar-12 00:00:00     1.3942552323E+10  25.004826  -3.707117
 2016-Mar-13 00:00:00     1.3943518765E+10  25.005069  -3.707683
 2016-Mar-14 00:00:00     1.3944485203E+10  25.005312  -3.708250
 2016-Mar-15 00:00:00     1.3945451637E+10  25.005555  -3.708816
 2016-Mar-16 00:00:00     1.3946418069E+10  25.005798  -3.709382
 2016-Mar-17 00:00:00     1.3947384496E+10  25.006040  -3.709949
 2016-Mar-18 00:00:00     1.3948350920E+10  25.006283  -3.710515
 2016-Mar-19 00:00:00     1.3949317341E+10  25.006526  -3.711081
 2016-Mar-20 00:00:00     1.3950283758E+10  25.006769  -3.711647
 2016-Mar-21 00:00:00     1.3951250172E+10  25.007011  -3.712212
 2016-Mar-22 00:00:00     1.3952216582E+10  25.007254  -3.712778
 2016-Mar-23 00:00:00     1.3953182989E+10  25.007497  -3.713344
 2016-Mar-24 00:00:00     1.3954149392E+10  25.007739  -3.713910
 2016-Mar-25 00:00:00     1.3955115792E+10  25.007982  -3.714475
 2016-Mar-26 00:00:00     1.3956082188E+10  25.008225  -3.715040
 2016-Mar-27 00:00:00     1.3957048581E+10  25.008467  -3.715606
 2016-Mar-28 00:00:00     1.3958014970E+10  25.008709  -3.716171
 2016-Mar-29 00:00:00     1.3958981356E+10  25.008952  -3.716736
 2016-Mar-30 00:00:00     1.3959947738E+10  25.009194  -3.717302
 2016-Mar-31 00:00:00     1.3960914117E+10  25.009437  -3.717867
 2016-Apr-01 00:00:00     1.3961880492E+10  25.009679  -3.718432
 2016-Apr-02 00:00:00     1.3962846864E+10  25.009921  -3.718996
 2016-Apr-03 00:00:00     1.3963813233E+10  25.010164  -3.719561
 2016-Apr-04 00:00:00     1.3964779597E+10  25.010406  -3.720126
 2016-Apr-05 00:00:00     1.3965745959E+10  25.010648  -3.720691
 2016-Apr-06 00:00:00     1.3966712317E+10  25.010890  -3.721255
 2016-Apr-07 00:00:00     1.3967678671E+10  25.011132  -3.721820
 2016-Apr-08 00:00:00     1.3968645022E+10  25.011375  -3.722384
 2016-Apr-09 00:00:00     1.3969611370E+10  25.011617  -3.722948
 2016-Apr-10 00:00:00     1.3970577714E+10  25.011859  -3.723513
 2016-Apr-11 00:00:00     1.3971544054E+10  25.012101  -3.724077
 2016-Apr-12 00:00:00     1.3972510391E+10  25.012343  -3.724641
 2016-Apr-13 00:00:00     1.3973476725E+10  25.012585  -3.725205
 2016-Apr-14 00:00:00     1.3974443055E+10  25.012827  -3.725769
 2016-Apr-15 00:00:00     1.3975409381E+10  25.013068  -3.726333
 2016-Apr-16 00:00:00     1.3976375705E+10  25.013310  -3.726897
 2016-Apr-17 00:00:00     1.3977342024E+10  25.013552  -3.727460
 2016-Apr-18 00:00:00     1.3978308340E+10  25.013794  -3.728024
 2016-Apr-19 00:00:00     1.3979274653E+10  25.014036  -3.728588
 2016-Apr-20 00:00:00     1.3980240962E+10  25.014277  -3.729151
 2016-Apr-21 00:00:00     1.3981207268E+10  25.014519  -3.729714
 2016-Apr-22 00:00:00     1.3982173570E+10  25.014761  -3.730278
 2016-Apr-23 00:00:00     1.3983139869E+10  25.015002  -3.730841
 2016-Apr-24 00:00:00     1.3984106164E+10  25.015244  -3.731404
 2016-Apr-25 00:00:00     1.3985072456E+10  25.015485  -3.731967
 2016-Apr-26 00:00:00     1.3986038744E+10  25.015727  -3.732530
 2016-Apr-27 00:00:00     1.3987005029E+10  25.015968  -3.733093
 2016-Apr-28 00:00:00     1.3987971311E+10  25.016210  -3.733656
 2016-Apr-29 00:00:00     1.3988937589E+10  25.016451  -3.734219
 2016-Apr-30 00:00:00     1.3989903863E+10  25.016693  -3.734781
 2016-May-01 00:00:00     1.3990870134E+10  25.016934  -3.735344
 2016-May-02 00:00:00     1.3991836401E+10  25.017175  -3.735906
 2016-May-03 00:00:00     1.3992802665E+10  25.017417  -3.736469
 2016-May-04 00:00:00     1.3993768926E+10  25.017658  -3.737031
 2016-May-05 00:00:00     1.3994735183E+10  25.017899  -3.737594
 2016-May-06 00:00:00     1.3995701437E+10  25.018140  -3.738156
 2016-May-07 00:00:00     1.3996667687E+10  25.018381  -3.738718
 2016-May-08 00:00:00     1.3997633933E+10  25.018622  -3.739280
 2016-May-09 00:00:00     1.3998600177E+10  25.018863  -3.739842
 2016-May-10 00:00:00     1.3999566416E+10  25.019105  -3.740404
 2016-May-11 00:00:00     1.4000532653E+10  25.019346  -3.740966
 2016-May-12 00:00:00     1.4001498885E+10  25.019587  -3.741527
 2016-May-13 00:00:00     1.4002465115E+10  25.019827  -3.742089
 2016-May-14 00:00:00     1.4003431341E+10  25.020068  -3.742651
 2016-May-15 00:00:00     1.4004397563E+10  25.020309  -3.743212
 2016-May-16 00:00:00     1.4005363782E+10  25.020550  -3.743774
 2016-May-17 00:00:00     1.4006329997E+10  25.020791  -3.744335
 2016-May-18 00:00:00     1.4007296209E+10  25.021032  -3.744896
 2016-May-19 00:00:00     1.4008262418E+10  25.021272  -3.745457
 2016-May-20 00:00:00     1.4009228623E+10  25.021513  -3.746018
 2016-May-21 00:00:00     1.4010194824E+10  25.021754  -3.746579
 2016-May-22 00:00:00     1.4011161022E+10  25.021994  -3.747140
 2016-May-23 00:00:00     1.4012127217E+10  25.022235  -3.747701
 2016-May-24 00:00:00     1.4013093408E+10  25.022476  -3.748262
 2016-May-25 00:00:00     1.4014059596E+10  25.022716  -3.748823
 2016-May-26 00:00:00     1.4015025780E+10  25.022957  -3.749383
 2016-May-27 00:00:00     1.4015991961E+10  25.023197  -3.749944
 2016-May-28 00:00:00     1.4016958138E+10  25.023438  -3.750505
 2016-May-29 00:00:00     1.4017924312E+10  25.023678  -3.751065
 2016-May-30 00:00:00     1.4018890482E+10  25.023918  -3.751625
 2016-May-31 00:00:00     1.4019856649E+10  25.024159  -3.752186
 2016-Jun-01 00:00:00     1.4020822813E+10  25.024399  -3.752746
 2016-Jun-02 00:00:00     1.4021788973E+10  25.024639  -3.753306
 2016-Jun-03 00:00:00     1.4022755129E+10  25.024880  -3.753866
 2016-Jun-04 00:00:00     1.4023721282E+10  25.025120  -3.754426
 2016-Jun-05 00:00:00     1.4024687432E+10  25.025360  -3.754986
 2016-Jun-06 00:00:00     1.4025653578E+10  25.025600  -3.755545
 2016-Jun-07 00:00:00     1.4026619721E+10  25.025840  -3.756105
 2016-Jun-08 00:00:00     1.4027585860E+10  25.026080  -3.756665
 2016-Jun-09 00:00:00     1.4028551996E+10  25.026320  -3.757224
 2016-Jun-10 00:00:00     1.4029518128E+10  25.026560  -3.757784
 2016-Jun-11 00:00:00     1.4030484257E+10  25.026800  -3.758343
 2016-Jun-12 00:00:00     1.4031450382E+10  25.027040  -3.758902
 2016-Jun-13 00:00:00     1.4032416504E+10  25.027280  -3.759462
 2016-Jun-14 00:00:00     1.4033382623E+10  25.027520  -3.760021
 2016-Jun-15 00:00:00     1.4034348738E+10  25.027760  -3.760580
 2016-Jun-16 00:00:00     1.4035314849E+10  25.028000  -3.761139
 2016-Jun-17 00:00:00     1.4036280958E+10  25.028240  -3.761698
 2016-Jun-18 00:00:00     1.4037247062E+10  25.028479  -3.762257
 2016-Jun-19 00:00:00     1.4038213163E+10  25.028719  -3.762815
 2016-Jun-20 00:00:00     1.4039179261E+10  25.028959  -3.763374
 2016-Jun-21 00:00:00     1.4040145355E+10  25.029198  -3.763933
 2016-Jun-22 00:00:00     1.4041111446E+10  25.029438  -3.764491
 2016-Jun-23 00:00:00     1.4042077534E+10  25.029678  -3.765050
 2016-Jun-24 00:00:00     1.4043043618E+10  25.029917  -3.765608
 2016-Jun-25 00:00:00     1.4044009698E+10  25.030157  -3.766166
 2016-Jun-26 00:00:00     1.4044975775E+10  25.030396  -3.766725
 2016-Jun-27 00:00:00     1.4045941849E+10  25.030636  -3.767283
 2016-Jun-28 00:00:00     1.4046907919E+10  25.030875  -3.767841
 2016-Jun-29 00:00:00     1.4047873985E+10  25.031115  -3.768399
 2016-Jun-30 00:00:00     1.4048840049E+10  25.031354  -3.768957
 2016-Jul-01 00:00:00     1.4049806108E+10  25.031593  -3.769515
 2016-Jul-02 00:00:00     1.4050772165E+10  25.031833  -3.770072
 2016-Jul-03 00:00:00     1.4051738217E+10  25.032072  -3.770630
 2016-Jul-04 00:00:00     1.4052704267E+10  25.032311  -3.771188
 2016-Jul-05 00:00:00     1.4053670313E+10  25.032550  -3.771745
 2016-Jul-06 00:00:00     1.4054636355E+10  25.032789  -3.772303
 2016-Jul-07 00:00:00     1.4055602394E+10  25.033028  -3.772860
 2016-Jul-08 00:00:00     1.4056568430E+10  25.033268  -3.773417
 2016-Jul-09 00:00:00     1.4057534462E+10  25.033507  -3.773975
 2016-Jul-10 00:00:00     1.4058500491E+10  25.033746  -3.774532
 2016-Jul-11 00:00:00     1.4059466516E+10  25.033985  -3.775089
 2016-Jul-12 00:00:00     1.4060432538E+10  25.034224  -3.775646
 2016-Jul-13 00:00:00     1.4061398556E+10  25.034463  -3.776203
 2016-Jul-14 00:00:00     1.4062364571E+10  25.034701  -3.776759
 2016-Jul-15 00:00:00     1.4063330583E+10  25.034940  -3.777316
 2016-Jul-16 00:00:00     1.4064296591E+10  25.035179  -3.777873
 2016-Jul-17 00:00:00     1.4065262595E+10  25.035418  -3.778429
 2016-Jul-18 00:00:00     1.4066228596E+10  25.035657  -3.778986
 2016-Jul-19 00:00:00     1.4067194594E+10  25.035895  -3.779542
 2016-Jul-20 00:00:00     1.4068160588E+10  25.036134  -3.780099
 2016-Jul-21 00:00:00     1.4069126579E+10  25.036373  -3.780655
 2016-Jul-22 00:00:00     1.4070092567E+10  25.036611  -3.781211
 2016-Jul-23 00:00:00     1.4071058550E+10  25.036850  -3.781767
 2016-Jul-24 00:00:00     1.4072024531E+10  25.037089  -3.782324
 2016-Jul-25 00:00:00     1.4072990508E+10  25.037327  -3.782880
 2016-Jul-26 00:00:00     1.4073956482E+10  25.037566  -3.783435
 2016-Jul-27 00:00:00     1.4074922452E+10  25.037804  -3.783991
 2016-Jul-28 00:00:00     1.4075888418E+10  25.038043  -3.784547
 2016-Jul-29 00:00:00     1.4076854382E+10  25.038281  -3.785103
 2016-Jul-30 00:00:00     1.4077820342E+10  25.038519  -3.785658
 2016-Jul-31 00:00:00     1.4078786298E+10  25.038758  -3.786214
 2016-Aug-01 00:00:00     1.4079752251E+10  25.038996  -3.786769
 2016-Aug-02 00:00:00     1.4080718200E+10  25.039234  -3.787325
 2016-Aug-03 00:00:00     1.4081684146E+10  25.039473  -3.787880
 2016-Aug-04 00:00:00     1.4082650089E+10  25.039711  -3.788435
 2016-Aug-05 00:00:00     1.4083616028E+10  25.039949  -3.788990
 2016-Aug-06 00:00:00     1.4084581964E+10  25.040187  -3.789545
 2016-Aug-07 00:00:00     1.4085547896E+10  25.040425  -3.790100
 2016-Aug-08 00:00:00     1.4086513825E+10  25.040663  -3.790655
 2016-Aug-09 00:00:00     1.4087479751E+10  25.040901  -3.791210
 2016-Aug-10 00:00:00     1.4088445673E+10  25.041139  -3.791765
 2016-Aug-11 00:00:00     1.4089411591E+10  25.041377  -3.792319
 2016-Aug-12 00:00:00     1.4090377506E+10  25.041615  -3.792874
 2016-Aug-13 00:00:00     1.4091343418E+10  25.041853  -3.793429
 2016-Aug-14 00:00:00     1.4092309326E+10  25.042091  -3.793983
 2016-Aug-15 00:00:00     1.4093275231E+10  25.042329  -3.794537
 2016-Aug-16 00:00:00     1.4094241132E+10  25.042567  -3.795092
 2016-Aug-17 00:00:00     1.4095207030E+10  25.042805  -3.795646
 2016-Aug-18 00:00:00     1.4096172925E+10  25.043042  -3.796200
 2016-Aug-19 00:00:00     1.4097138816E+10  25.043280  -3.796754
 2016-Aug-20 00:00:00     1.4098104704E+10  25.043518  -3.797308
 2016-Aug-21 00:00:00     1.4099070588E+10  25.043755  -3.797862
 2016-Aug-22 00:00:00     1.4100036469E+10  25.043993  -3.798416
 2016-Aug-23 00:00:00     1.4101002346E+10  25.044231  -3.798970
 2016-Aug-24 00:00:00     1.4101968220E+10  25.044468  -3.799523
 2016-Aug-25 00:00:00     1.4102934090E+10  25.044706  -3.800077
 2016-Aug-26 00:00:00     1.4103899957E+10  25.044943  -3.800630
 2016-Aug-27 00:00:00     1.4104865821E+10  25.045181  -3.801184
 2016-Aug-28 00:00:00     1.4105831681E+10  25.045418  -3.801737
 2016-Aug-29 00:00:00     1.4106797538E+10  25.045656  -3.802290
 2016-Aug-30 00:00:00     1.4107763391E+10  25.045893  -3.802844
 2016-Aug-31 00:00:00     1.4108729241E+10  25.046130  -3.803397
 2016-Sep-01 00:00:00     1.4109695088E+10  25.046368  -3.803950
 2016-Sep-02 00:00:00     1.4110660931E+10  25.046605  -3.804503
 2016-Sep-03 00:00:00     1.4111626770E+10  25.046842  -3.805056
 2016-Sep-04 00:00:00     1.4112592607E+10  25.047079  -3.805609
 2016-Sep-05 00:00:00     1.4113558439E+10  25.047316  -3.806161
 2016-Sep-06 00:00:00     1.4114524269E+10  25.047554  -3.806714
 2016-Sep-07 00:00:00     1.4115490095E+10  25.047791  -3.807267
 2016-Sep-08 00:00:00     1.4116455917E+10  25.048028  -3.807819
 2016-Sep-09 00:00:00     1.4117421736E+10  25.048265  -3.808372
 2016-Sep-10 00:00:00     1.4118387552E+10  25.048502  -3.808924
 2016-Sep-11 00:00:00     1.4119353364E+10  25.048739  -3.809476
 2016-Sep-12 00:00:00     1.4120319173E+10  25.048976  -3.810029
 2016-Sep-13 00:00:00     1.4121284978E+10  25.049213  -3.810581
 2016-Sep-14 00:00:00     1.4122250780E+10  25.049450  -3.811133
 2016-Sep-15 00:00:00     1.4123216579E+10  25.049686  -3.811685
 2016-Sep-16 00:00:00     1.4124182374E+10  25.049923  -3.812237
 2016-Sep-17 00:00:00     1.4125148166E+10  25.050160  -3.812789
 2016-Sep-18 00:00:00     1.4126113954E+10  25.050397  -3.813340
 2016-Sep-19 00:00:00     1.4127079739E+10  25.050634  -3.813892
 2016-Sep-20 00:00:00     1.4128045520E+10  25.050870  -3.814444
 2016-Sep-21 00:00:00     1.4129011298E+10  25.051107  -3.814995
 2016-Sep-22 00:00:00     1.4129977073E+10  25.051343  -3.815547
 2016-Sep-23 00:00:00     1.4130942844E+10  25.051580  -3.816098
 2016-Sep-24 00:00:00     1.4131908611E+10  25.051817  -3.816649
 2016-Sep-25 00:00:00     1.4132874376E+10  25.052053  -3.817201
 2016-Sep-26 00:00:00     1.4133840137E+10  25.052290  -3.817752
 2016-Sep-27 00:00:00     1.4134805894E+10  25.052526  -3.818303
 2016-Sep-28 00:00:00     1.4135771648E+10  25.052763  -3.818854
 2016-Sep-29 00:00:00     1.4136737399E+10  25.052999  -3.819405
 2016-Sep-30 00:00:00     1.4137703146E+10  25.053235  -3.819956
 2016-Oct-01 00:00:00     1.4138668890E+10  25.053472  -3.820506
 2016-Oct-02 00:00:00     1.4139634630E+10  25.053708  -3.821057
 2016-Oct-03 00:00:00     1.4140600367E+10  25.053944  -3.821608
 2016-Oct-04 00:00:00     1.4141566101E+10  25.054180  -3.822158
 2016-Oct-05 00:00:00     1.4142531831E+10  25.054417  -3.822709
 2016-Oct-06 00:00:00     1.4143497557E+10  25.054653  -3.823259
 2016-Oct-07 00:00:00     1.4144463281E+10  25.054889  -3.823809
 2016-Oct-08 00:00:00     1.4145429001E+10  25.055125  -3.824360
 2016-Oct-09 00:00:00     1.4146394717E+10  25.055361  -3.824910
 2016-Oct-10 00:00:00     1.4147360430E+10  25.055597  -3.825460
 2016-Oct-11 00:00:00     1.4148326140E+10  25.055833  -3.826010
 2016-Oct-12 00:00:00     1.4149291846E+10  25.056069  -3.826560
 2016-Oct-13 00:00:00     1.4150257549E+10  25.056305  -3.827110
 2016-Oct-14 00:00:00     1.4151223248E+10  25.056541  -3.827660
 2016-Oct-15 00:00:00     1.4152188944E+10  25.056777  -3.828209
 2016-Oct-16 00:00:00     1.4153154637E+10  25.057013  -3.828759
 2016-Oct-17 00:00:00     1.4154120326E+10  25.057249  -3.829309
 2016-Oct-18 00:00:00     1.4155086012E+10  25.057484  -3.829858
 2016-Oct-19 00:00:00     1.4156051694E+10  25.057720  -3.830407
 2016-Oct-20 00:00:00     1.4157017373E+10  25.057956  -3.830957
 2016-Oct-21 00:00:00     1.4157983048E+10  25.058192  -3.831506
 2016-Oct-22 00:00:00     1.4158948720E+10  25.058427  -3.832055
 2016-Oct-23 00:00:00     1.4159914389E+10  25.058663  -3.832604
 2016-Oct-24 00:00:00     1.4160880054E+10  25.058898  -3.833153
 2016-Oct-25 00:00:00     1.4161845716E+10  25.059134  -3.833702
 2016-Oct-26 00:00:00     1.4162811375E+10  25.059370  -3.834251
 2016-Oct-27 00:00:00     1.4163777030E+10  25.059605  -3.834800
 2016-Oct-28 00:00:00     1.4164742681E+10  25.059841  -3.835349
 2016-Oct-29 00:00:00     1.4165708330E+10  25.060076  -3.835897
 2016-Oct-30 00:00:00     1.4166673974E+10  25.060311  -3.836446
 2016-Oct-31 00:00:00     1.4167639616E+10  25.060547  -3.836995
 2016-Nov-01 00:00:00     1.4168605254E+10  25.060782  -3.837543
 2016-Nov-02 00:00:00     1.4169570888E+10  25.061017  -3.838091
 2016-Nov-03 00:00:00     1.4170536520E+10  25.061253  -3.838640
 2016-Nov-04 00:00:00     1.4171502147E+10  25.061488  -3.839188
 2016-Nov-05 00:00:00     1.4172467772E+10  25.061723  -3.839736
 2016-Nov-06 00:00:00     1.4173433393E+10  25.061958  -3.840284
 2016-Nov-07 00:00:00     1.4174399010E+10  25.062193  -3.840832
 2016-Nov-08 00:00:00     1.4175364625E+10  25.062429  -3.841380
 2016-Nov-09 00:00:00     1.4176330235E+10  25.062664  -3.841928
 2016-Nov-10 00:00:00     1.4177295843E+10  25.062899  -3.842476
 2016-Nov-11 00:00:00     1.4178261447E+10  25.063134  -3.843023
 2016-Nov-12 00:00:00     1.4179227047E+10  25.063369  -3.843571
 2016-Nov-13 00:00:00     1.4180192644E+10  25.063604  -3.844118
 2016-Nov-14 00:00:00     1.4181158238E+10  25.063839  -3.844666
 2016-Nov-15 00:00:00     1.4182123828E+10  25.064073  -3.845213
 2016-Nov-16 00:00:00     1.4183089415E+10  25.064308  -3.845761
 2016-Nov-17 00:00:00     1.4184054999E+10  25.064543  -3.846308
 2016-Nov-18 00:00:00     1.4185020579E+10  25.064778  -3.846855
 2016-Nov-19 00:00:00     1.4185986156E+10  25.065013  -3.847402
 2016-Nov-20 00:00:00     1.4186951729E+10  25.065247  -3.847949
 2016-Nov-21 00:00:00     1.4187917299E+10  25.065482  -3.848496
 2016-Nov-22 00:00:00     1.4188882866E+10  25.065717  -3.849043
 2016-Nov-23 00:00:00     1.4189848429E+10  25.065951  -3.849590
 2016-Nov-24 00:00:00     1.4190813989E+10  25.066186  -3.850136
 2016-Nov-25 00:00:00     1.4191779545E+10  25.066421  -3.850683
 2016-Nov-26 00:00:00     1.4192745098E+10  25.066655  -3.851229
 2016-Nov-27 00:00:00     1.4193710648E+10  25.066890  -3.851776
 2016-Nov-28 00:00:00     1.4194676194E+10  25.067124  -3.852322
 2016-Nov-29 00:00:00     1.4195641736E+10  25.067359  -3.852869
 2016-Nov-30 00:00:00     1.4196607276E+10  25.067593  -3.853415
 2016-Dec-01 00:00:00     1.4197572812E+10  25.067827  -3.853961
 2016-Dec-02 00:00:00     1.4198538344E+10  25.068062  -3.854507
 2016-Dec-03 00:00:00     1.4199503874E+10  25.068296  -3.855053
 2016-Dec-04 00:00:00     1.4200469399E+10  25.068530  -3.855599
 2016-Dec-05 00:00:00     1.4201434922E+10  25.068765  -3.856145
 2016-Dec-06 00:00:00     1.4202400441E+10  25.068999  -3.856691
 2016-Dec-07 00:00:00     1.4203365956E+10  25.069233  -3.857237
 2016-Dec-08 00:00:00     1.4204331469E+10  25.069467  -3.857782
 2016-Dec-09 00:00:00     1.4205296977E+10  25.069701  -3.858328
 2016-Dec-10 00:00:00     1.4206262483E+10  25.069935  -3.858873
 2016-Dec-11 00:00:00     1.4207227985E+10  25.070169  -3.859419
 2016-Dec-12 00:00:00     1.4208193484E+10  25.070404  -3.859964
 2016-Dec-13 00:00:00     1.4209158979E+10  25.070638  -3.860510
 2016-Dec-14 00:00:00     1.4210124471E+10  25.070871  -3.861055
 2016-Dec-15 00:00:00     1.4211089959E+10  25.071105  -3.861600
 2016-Dec-16 00:00:00     1.4212055444E+10  25.071339  -3.862145
 2016-Dec-17 00:00:00     1.4213020926E+10  25.071573  -3.862690
 2016-Dec-18 00:00:00     1.4213986404E+10  25.071807  -3.863235
 2016-Dec-19 00:00:00     1.4214951879E+10  25.072041  -3.863780
 2016-Dec-20 00:00:00     1.4215917351E+10  25.072275  -3.864324
 2016-Dec-21 00:00:00     1.4216882819E+10  25.072508  -3.864869
 2016-Dec-22 00:00:00     1.4217848283E+10  25.072742  -3.865414
 2016-Dec-23 00:00:00     1.4218813745E+10  25.072976  -3.865958
 2016-Dec-24 00:00:00     1.4219779203E+10  25.073209  -3.866503
 2016-Dec-25 00:00:00     1.4220744657E+10  25.073443  -3.867047
 2016-Dec-26 00:00:00     1.4221710109E+10  25.073677  -3.867591
 2016-Dec-27 00:00:00     1.4222675556E+10  25.073910  -3.868136
 2016-Dec-28 00:00:00     1.4223641001E+10  25.074144  -3.868680
 2016-Dec-29 00:00:00     1.4224606442E+10  25.074377  -3.869224
 2016-Dec-30 00:00:00     1.4225571880E+10  25.074611  -3.869768
 2016-Dec-31 00:00:00     1.4226537314E+10  25.074844  -3.870312
 2017-Jan-01 00:00:00     1.4227502756E+10  25.075078  -3.870856
 2017-Jan-02 00:00:00     1.4228468183E+10  25.075311  -3.871400
 2017-Jan-03 00:00:00     1.4229433607E+10  25.075544  -3.871943
 2017-Jan-04 00:00:00     1.4230399028E+10  25.075778  -3.872487
 2017-Jan-05 00:00:00     1.4231364445E+10  25.076011  -3.873031
 2017-Jan-06 00:00:00     1.4232329859E+10  25.076244  -3.873574
 2017-Jan-07 00:00:00     1.4233295270E+10  25.076477  -3.874118
 2017-Jan-08 00:00:00     1.4234260677E+10  25.076711  -3.874661
 2017-Jan-09 00:00:00     1.4235226081E+10  25.076944  -3.875204
 2017-Jan-10 00:00:00     1.4236191481E+10  25.077177  -3.875747
 2017-Jan-11 00:00:00     1.4237156879E+10  25.077410  -3.876290
 2017-Jan-12 00:00:00     1.4238122272E+10  25.077643  -3.876834
 2017-Jan-13 00:00:00     1.4239087662E+10  25.077876  -3.877377
 2017-Jan-14 00:00:00     1.4240053049E+10  25.078109  -3.877919
 2017-Jan-15 00:00:00     1.4241018433E+10  25.078342  -3.878462
 2017-Jan-16 00:00:00     1.4241983813E+10  25.078575  -3.879005
 2017-Jan-17 00:00:00     1.4242949190E+10  25.078808  -3.879548
 2017-Jan-18 00:00:00     1.4243914563E+10  25.079041  -3.880090
 2017-Jan-19 00:00:00     1.4244879933E+10  25.079273  -3.880633
 2017-Jan-20 00:00:00     1.4245845300E+10  25.079506  -3.881175
 2017-Jan-21 00:00:00     1.4246810663E+10  25.079739  -3.881718
 2017-Jan-22 00:00:00     1.4247776023E+10  25.079972  -3.882260
 2017-Jan-23 00:00:00     1.4248741379E+10  25.080205  -3.882802
 2017-Jan-24 00:00:00     1.4249706733E+10  25.080437  -3.883344
 2017-Jan-25 00:00:00     1.4250672082E+10  25.080670  -3.883887
 2017-Jan-26 00:00:00     1.4251637429E+10  25.080902  -3.884429
 2017-Jan-27 00:00:00     1.4252602772E+10  25.081135  -3.884971
 2017-Jan-28 00:00:00     1.4253568111E+10  25.081368  -3.885512
 2017-Jan-29 00:00:00     1.4254533448E+10  25.081600  -3.886054
 2017-Jan-30 00:00:00     1.4255498780E+10  25.081833  -3.886596
 2017-Jan-31 00:00:00     1.4256464110E+10  25.082065  -3.887138
 2017-Feb-01 00:00:00     1.4257429436E+10  25.082298  -3.887679
 2017-Feb-02 00:00:00     1.4258394759E+10  25.082530  -3.888221
 2017-Feb-03 00:00:00     1.4259360078E+10  25.082762  -3.888762
 2017-Feb-04 00:00:00     1.4260325394E+10  25.082995  -3.889303
 2017-Feb-05 00:00:00     1.4261290707E+10  25.083227  -3.889845
 2017-Feb-06 00:00:00     1.4262256016E+10  25.083459  -3.890386
 2017-Feb-07 00:00:00     1.4263221322E+10  25.083691  -3.890927
 2017-Feb-08 00:00:00     1.4264186625E+10  25.083924  -3.891468
 2017-Feb-09 00:00:00     1.4265151924E+10  25.084156  -3.892009
 2017-Feb-10 00:00:00     1.4266117219E+10  25.084388  -3.892550
 2017-Feb-11 00:00:00     1.4267082512E+10  25.084620  -3.893091
 2017-Feb-12 00:00:00     1.4268047801E+10  25.084852  -3.893632
 2017-Feb-13 00:00:00     1.4269013087E+10  25.085084  -3.894172
 2017-Feb-14 00:00:00     1.4269978369E+10  25.085316  -3.894713
 2017-Feb-15 00:00:00     1.4270943648E+10  25.085548  -3.895254
 2017-Feb-16 00:00:00     1.4271908923E+10  25.085780  -3.895794
 2017-Feb-17 00:00:00     1.4272874196E+10  25.086012  -3.896334
 2017-Feb-18 00:00:00     1.4273839464E+10  25.086244  -3.896875
 2017-Feb-19 00:00:00     1.4274804730E+10  25.086476  -3.897415
 2017-Feb-20 00:00:00     1.4275769992E+10  25.086708  -3.897955
 2017-Feb-21 00:00:00     1.4276735251E+10  25.086940  -3.898495
 2017-Feb-22 00:00:00     1.4277700506E+10  25.087171  -3.899035
 2017-Feb-23 00:00:00     1.4278665758E+10  25.087403  -3.899575
 2017-Feb-24 00:00:00     1.4279631007E+10  25.087635  -3.900115
 2017-Feb-25 00:00:00     1.4280596252E+10  25.087866  -3.900655
 2017-Feb-26 00:00:00     1.4281561494E+10  25.088098  -3.901195
 2017-Feb-27 00:00:00     1.4282526732E+10  25.088330  -3.901734
 2017-Feb-28 00:00:00     1.4283491967E+10  25.088561  -3.902274
 2017-Mar-01 00:00:00     1.4284457199E+10  25.088793  -3.902814
 2017-Mar-02 00:00:00     1.4285422428E+10  25.089024  -3.903353
 2017-Mar-03 00:00:00     1.4286387653E+10  25.089256  -3.903892
 2017-Mar-04 00:00:00     1.4287352874E+10  25.089487  -3.904432
 2017-Mar-05 00:00:00     1.4288318093E+10  25.089719  -3.904971
 2017-Mar-06 00:00:00     1.4289283308E+10  25.089950  -3.905510
 2017-Mar-07 00:00:00     1.4290248519E+10  25.090182  -3.906049
 2017-Mar-08 00:00:00     1.4291213728E+10  25.090413  -3.906588
 2017-Mar-09 00:00:00     1.4292178933E+10  25.090644  -3.907127
 2017-Mar-10 00:00:00     1.4293144134E+10  25.090875  -3.907666
 2017-Mar-11 00:00:00     1.4294109332E+10  25.091107  -3.908205
 2017-Mar-12 00:00:00     1.4295074527E+10  25.091338  -3.908743
 2017-Mar-13 00:00:00     1.4296039719E+10  25.091569  -3.909282
 2017-Mar-14 00:00:00     1.4297004907E+10  25.091800  -3.909821
 2017-Mar-15 00:00:00     1.4297970091E+10  25.092031  -3.910359
 2017-Mar-16 00:00:00     1.4298935273E+10  25.092262  -3.910898
 2017-Mar-17 00:00:00     1.4299900451E+10  25.092494  -3.911436
 2017-Mar-18 00:00:00     1.4300865625E+10  25.092725  -3.911974
 2017-Mar-19 00:00:00     1.4301830797E+10  25.092956  -3.912512
 2017-Mar-20 00:00:00     1.4302795965E+10  25.093187  -3.913051
 2017-Mar-21 00:00:00     1.4303761129E+10  25.093417  -3.913589
 2017-Mar-22 00:00:00     1.4304726291E+10  25.093648  -3.914127
 2017-Mar-23 00:00:00     1.4305691448E+10  25.093879  -3.914664
 2017-Mar-24 00:00:00     1.4306656603E+10  25.094110  -3.915202
 2017-Mar-25 00:00:00     1.4307621754E+10  25.094341  -3.915740
 2017-Mar-26 00:00:00     1.4308586902E+10  25.094572  -3.916278
 2017-Mar-27 00:00:00     1.4309552046E+10  25.094802  -3.916815
 2017-Mar-28 00:00:00     1.4310517188E+10  25.095033  -3.917353
 2017-Mar-29 00:00:00     1.4311482325E+10  25.095264  -3.917890
 2017-Mar-30 00:00:00     1.4312447460E+10  25.095494  -3.918428
 2017-Mar-31 00:00:00     1.4313412591E+10  25.095725  -3.918965
 2017-Apr-01 00:00:00     1.4314377718E+10  25.095956  -3.919502
 2017-Apr-02 00:00:00     1.4315342843E+10  25.096186  -3.920040
 2017-Apr-03 00:00:00     1.4316307964E+10  25.096417  -3.920577
 2017-Apr-04 00:00:00     1.4317273081E+10  25.096647  -3.921114
 2017-Apr-05 00:00:00     1.4318238196E+10  25.096878  -3.921651
 2017-Apr-06 00:00:00     1.4319203307E+10  25.097108  -3.922188
 2017-Apr-07 00:00:00     1.4320168414E+10  25.097339  -3.922724
 2017-Apr-08 00:00:00     1.4321133518E+10  25.097569  -3.923261
 2017-Apr-09 00:00:00     1.4322098619E+10  25.097799  -3.923798
 2017-Apr-10 00:00:00     1.4323063717E+10  25.098030  -3.924334
 2017-Apr-11 00:00:00     1.4324028811E+10  25.098260  -3.924871
 2017-Apr-12 00:00:00     1.4324993902E+10  25.098490  -3.925407
 2017-Apr-13 00:00:00     1.4325958989E+10  25.098720  -3.925944
 2017-Apr-14 00:00:00     1.4326924073E+10  25.098951  -3.926480
 2017-Apr-15 00:00:00     1.4327889154E+10  25.099181  -3.927016
 2017-Apr-16 00:00:00     1.4328854232E+10  25.099411  -3.927553
 2017-Apr-17 00:00:00     1.4329819306E+10  25.099641  -3.928089
 2017-Apr-18 00:00:00     1.4330784376E+10  25.099871  -3.928625
 2017-Apr-19 00:00:00     1.4331749444E+10  25.100101  -3.929161
 2017-Apr-20 00:00:00     1.4332714508E+10  25.100331  -3.929696
 2017-Apr-21 00:00:00     1.4333679569E+10  25.100561  -3.930232
 2017-Apr-22 00:00:00     1.4334644626E+10  25.100791  -3.930768
 2017-Apr-23 00:00:00     1.4335609680E+10  25.101021  -3.931304
 2017-Apr-24 00:00:00     1.4336574731E+10  25.101251  -3.931839
 2017-Apr-25 00:00:00     1.4337539778E+10  25.101481  -3.932375
 2017-Apr-26 00:00:00     1.4338504822E+10  25.101710  -3.932910
 2017-Apr-27 00:00:00     1.4339469863E+10  25.101940  -3.933446
 2017-Apr-28 00:00:00     1.4340434900E+10  25.102170  -3.933981
 2017-Apr-29 00:00:00     1.4341399934E+10  25.102400  -3.934516
 2017-Apr-30 00:00:00     1.4342364964E+10  25.102629  -3.935051
 2017-May-01 00:00:00     1.4343329992E+10  25.102859  -3.935586
 2017-May-02 00:00:00     1.4344295016E+10  25.103089  -3.936121
 2017-May-03 00:00:00     1.4345260036E+10  25.103318  -3.936656
 2017-May-04 00:00:00     1.4346225053E+10  25.103548  -3.937191
 2017-May-05 00:00:00     1.4347190067E+10  25.103777  -3.937726
 2017-May-06 00:00:00     1.4348155078E+10  25.104007  -3.938261
 2017-May-07 00:00:00     1.4349120085E+10  25.104236  -3.938795
 2017-May-08 00:00:00     1.4350085089E+10  25.104466  -3.939330
 2017-May-09 00:00:00     1.4351050090E+10  25.104695  -3.939864
 2017-May-10 00:00:00     1.4352015087E+10  25.104925  -3.940399
 2017-May-11 00:00:00     1.4352980081E+10  25.105154  -3.940933
 2017-May-12 00:00:00     1.4353945071E+10  25.105383  -3.941467
 2017-May-13 00:00:00     1.4354910058E+10  25.105613  -3.942002
 2017-May-14 00:00:00     1.4355875042E+10  25.105842  -3.942536
 2017-May-15 00:00:00     1.4356840023E+10  25.106071  -3.943070
 2017-May-16 00:00:00     1.4357805000E+10  25.106300  -3.943604
 2017-May-17 00:00:00     1.4358769974E+10  25.106530  -3.944138
 2017-May-18 00:00:00     1.4359734944E+10  25.106759  -3.944672
 2017-May-19 00:00:00     1.4360699911E+10  25.106988  -3.945205
 2017-May-20 00:00:00     1.4361664875E+10  25.107217  -3.945739
 2017-May-21 00:00:00     1.4362629836E+10  25.107446  -3.946273
 2017-May-22 00:00:00     1.4363594793E+10  25.107675  -3.946806
 2017-May-23 00:00:00     1.4364559747E+10  25.107904  -3.947340
 2017-May-24 00:00:00     1.4365524697E+10  25.108133  -3.947873
 2017-May-25 00:00:00     1.4366489644E+10  25.108362  -3.948406
 2017-May-26 00:00:00     1.4367454588E+10  25.108591  -3.948940
 2017-May-27 00:00:00     1.4368419529E+10  25.108820  -3.949473
 2017-May-28 00:00:00     1.4369384466E+10  25.109049  -3.950006
 2017-May-29 00:00:00     1.4370349400E+10  25.109277  -3.950539
 2017-May-30 00:00:00     1.4371314330E+10  25.109506  -3.951072
 2017-May-31 00:00:00     1.4372279257E+10  25.109735  -3.951605
 2017-Jun-01 00:00:00     1.4373244181E+10  25.109964  -3.952138
 2017-Jun-02 00:00:00     1.4374209101E+10  25.110192  -3.952671
 2017-Jun-03 00:00:00     1.4375174019E+10  25.110421  -3.953203
 2017-Jun-04 00:00:00     1.4376138932E+10  25.110650  -3.953736
 2017-Jun-05 00:00:00     1.4377103843E+10  25.110878  -3.954269
 2017-Jun-06 00:00:00     1.4378068750E+10  25.111107  -3.954801
 2017-Jun-07 00:00:00     1.4379033654E+10  25.111335  -3.955333
 2017-Jun-08 00:00:00     1.4379998554E+10  25.111564  -3.955866
 2017-Jun-09 00:00:00     1.4380963452E+10  25.111792  -3.956398
 2017-Jun-10 00:00:00     1.4381928345E+10  25.112021  -3.956930
 2017-Jun-11 00:00:00     1.4382893236E+10  25.112249  -3.957462
 2017-Jun-12 00:00:00     1.4383858123E+10  25.112478  -3.957994
 2017-Jun-13 00:00:00     1.4384823007E+10  25.112706  -3.958526
 2017-Jun-14 00:00:00     1.4385787888E+10  25.112934  -3.959058
 2017-Jun-15 00:00:00     1.4386752765E+10  25.113162  -3.959590
 2017-Jun-16 00:00:00     1.4387717639E+10  25.113391  -3.960122
 2017-Jun-17 00:00:00     1.4388682509E+10  25.113619  -3.960654
 2017-Jun-18 00:00:00     1.4389647377E+10  25.113847  -3.961185
 2017-Jun-19 00:00:00     1.4390612240E+10  25.114075  -3.961717
 2017-Jun-20 00:00:00     1.4391577101E+10  25.114303  -3.962248
 2017-Jun-21 00:00:00     1.4392541958E+10  25.114532  -3.962780
 2017-Jun-22 00:00:00     1.4393506812E+10  25.114760  -3.963311
 2017-Jun-23 00:00:00     1.4394471663E+10  25.114988  -3.963842
 2017-Jun-24 00:00:00     1.4395436510E+10  25.115216  -3.964373
 2017-Jun-25 00:00:00     1.4396401354E+10  25.115444  -3.964905
 2017-Jun-26 00:00:00     1.4397366195E+10  25.115672  -3.965436
 2017-Jun-27 00:00:00     1.4398331032E+10  25.115900  -3.965967
 2017-Jun-28 00:00:00     1.4399295866E+10  25.116127  -3.966497
 2017-Jun-29 00:00:00     1.4400260697E+10  25.116355  -3.967028
 2017-Jun-30 00:00:00     1.4401225524E+10  25.116583  -3.967559
 2017-Jul-01 00:00:00     1.4402190348E+10  25.116811  -3.968090
 2017-Jul-02 00:00:00     1.4403155169E+10  25.117039  -3.968620
 2017-Jul-03 00:00:00     1.4404119986E+10  25.117267  -3.969151
 2017-Jul-04 00:00:00     1.4405084800E+10  25.117494  -3.969681
 2017-Jul-05 00:00:00     1.4406049611E+10  25.117722  -3.970212
 2017-Jul-06 00:00:00     1.4407014418E+10  25.117950  -3.970742
 2017-Jul-07 00:00:00     1.4407979223E+10  25.118177  -3.971272
 2017-Jul-08 00:00:00     1.4408944023E+10  25.118405  -3.971803
 2017-Jul-09 00:00:00     1.4409908821E+10  25.118632  -3.972333
 2017-Jul-10 00:00:00     1.4410873615E+10  25.118860  -3.972863
 2017-Jul-11 00:00:00     1.4411838406E+10  25.119087  -3.973393
 2017-Jul-12 00:00:00     1.4412803193E+10  25.119315  -3.973923
 2017-Jul-13 00:00:00     1.4413767978E+10  25.119542  -3.974452
 2017-Jul-14 00:00:00     1.4414732758E+10  25.119770  -3.974982
 2017-Jul-15 00:00:00     1.4415697536E+10  25.119997  -3.975512
 2017-Jul-16 00:00:00     1.4416662310E+10  25.120224  -3.976042
 2017-Jul-17 00:00:00     1.4417627081E+10  25.120452  -3.976571
 2017-Jul-18 00:00:00     1.4418591849E+10  25.120679  -3.977101
 2017-Jul-19 00:00:00     1.4419556613E+10  25.120906  -3.977630
 2017-Jul-20 00:00:00     1.4420521374E+10  25.121134  -3.978159
 2017-Jul-21 00:00:00     1.4421486132E+10  25.121361  -3.978689
 2017-Jul-22 00:00:00     1.4422450886E+10  25.121588  -3.979218
 2017-Jul-23 00:00:00     1.4423415637E+10  25.121815  -3.979747
 2017-Jul-24 00:00:00     1.4424380385E+10  25.122042  -3.980276
 2017-Jul-25 00:00:00     1.4425345129E+10  25.122269  -3.980805
 2017-Jul-26 00:00:00     1.4426309871E+10  25.122496  -3.981334
 2017-Jul-27 00:00:00     1.4427274608E+10  25.122723  -3.981863
 2017-Jul-28 00:00:00     1.4428239343E+10  25.122950  -3.982391
 2017-Jul-29 00:00:00     1.4429204074E+10  25.123177  -3.982920
 2017-Jul-30 00:00:00     1.4430168802E+10  25.123404  -3.983449
 2017-Jul-31 00:00:00     1.4431133526E+10  25.123631  -3.983977
 2017-Aug-01 00:00:00     1.4432098248E+10  25.123858  -3.984506
 2017-Aug-02 00:00:00     1.4433062966E+10  25.124085  -3.985034
 2017-Aug-03 00:00:00     1.4434027680E+10  25.124312  -3.985563
 2017-Aug-04 00:00:00     1.4434992392E+10  25.124538  -3.986091
 2017-Aug-05 00:00:00     1.4435957100E+10  25.124765  -3.986619
 2017-Aug-06 00:00:00     1.4436921804E+10  25.124992  -3.987147
 2017-Aug-07 00:00:00     1.4437886506E+10  25.125218  -3.987675
 2017-Aug-08 00:00:00     1.4438851204E+10  25.125445  -3.988203
 2017-Aug-09 00:00:00     1.4439815898E+10  25.125672  -3.988731
 2017-Aug-10 00:00:00     1.4440780590E+10  25.125898  -3.989259
 2017-Aug-11 00:00:00     1.4441745278E+10  25.126125  -3.989787
 2017-Aug-12 00:00:00     1.4442709963E+10  25.126351  -3.990314
 2017-Aug-13 00:00:00     1.4443674645E+10  25.126578  -3.990842
 2017-Aug-14 00:00:00     1.4444639323E+10  25.126804  -3.991370
 2017-Aug-15 00:00:00     1.4445603998E+10  25.127031  -3.991897
 2017-Aug-16 00:00:00     1.4446568669E+10  25.127257  -3.992425
 2017-Aug-17 00:00:00     1.4447533338E+10  25.127484  -3.992952
 2017-Aug-18 00:00:00     1.4448498003E+10  25.127710  -3.993479
 2017-Aug-19 00:00:00     1.4449462664E+10  25.127936  -3.994006
 2017-Aug-20 00:00:00     1.4450427323E+10  25.128163  -3.994533
 2017-Aug-21 00:00:00     1.4451391978E+10  25.128389  -3.995061
 2017-Aug-22 00:00:00     1.4452356630E+10  25.128615  -3.995588
 2017-Aug-23 00:00:00     1.4453321278E+10  25.128841  -3.996114
 2017-Aug-24 00:00:00     1.4454285923E+10  25.129068  -3.996641
 2017-Aug-25 00:00:00     1.4455250565E+10  25.129294  -3.997168
 2017-Aug-26 00:00:00     1.4456215204E+10  25.129520  -3.997695
 2017-Aug-27 00:00:00     1.4457179839E+10  25.129746  -3.998221
 2017-Aug-28 00:00:00     1.4458144471E+10  25.129972  -3.998748
 2017-Aug-29 00:00:00     1.4459109100E+10  25.130198  -3.999275
 2017-Aug-30 00:00:00     1.4460073725E+10  25.130424  -3.999801
 2017-Aug-31 00:00:00     1.4461038347E+10  25.130650  -4.000327
 2017-Sep-01 00:00:00     1.4462002966E+10  25.130876  -4.000854
 2017-Sep-02 00:00:00     1.4462967582E+10  25.131102  -4.001380
 2017-Sep-03 00:00:00     1.4463932194E+10  25.131328  -4.001906
 2017-Sep-04 00:00:00     1.4464896803E+10  25.131553  -4.002432
 2017-Sep-05 00:00:00     1.4465861408E+10  25.131779  -4.002958
 2017-Sep-06 00:00:00     1.4466826011E+10  25.132005  -4.003484
 2017-Sep-07 00:00:00     1.4467790610E+10  25.132231  -4.004010
 2017-Sep-08 00:00:00     1.4468755205E+10  25.132457  -4.004536
 2017-Sep-09 00:00:00     1.4469719798E+10  25.132682  -4.005061
 2017-Sep-10 00:00:00     1.4470684387E+10  25.132908  -4.005587
 2017-Sep-11 00:00:00     1.4471648973E+10  25.133134  -4.006113
 2017-Sep-12 00:00:00     1.4472613555E+10  25.133359  -4.006638
 2017-Sep-13 00:00:00     1.4473578134E+10  25.133585  -4.007164
 2017-Sep-14 00:00:00     1.4474542710E+10  25.133810  -4.007689
 2017-Sep-15 00:00:00     1.4475507283E+10  25.134036  -4.008214
 2017-Sep-16 00:00:00     1.4476471852E+10  25.134261  -4.008740
 2017-Sep-17 00:00:00     1.4477436418E+10  25.134487  -4.009265
 2017-Sep-18 00:00:00     1.4478400981E+10  25.134712  -4.009790
 2017-Sep-19 00:00:00     1.4479365541E+10  25.134938  -4.010315
 2017-Sep-20 00:00:00     1.4480330097E+10  25.135163  -4.010840
 2017-Sep-21 00:00:00     1.4481294650E+10  25.135388  -4.011365
 2017-Sep-22 00:00:00     1.4482259199E+10  25.135614  -4.011889
 2017-Sep-23 00:00:00     1.4483223745E+10  25.135839  -4.012414
 2017-Sep-24 00:00:00     1.4484188288E+10  25.136064  -4.012939
 2017-Sep-25 00:00:00     1.4485152828E+10  25.136289  -4.013464
 2017-Sep-26 00:00:00     1.4486117365E+10  25.136515  -4.013988
 2017-Sep-27 00:00:00     1.4487081898E+10  25.136740  -4.014512
 2017-Sep-28 00:00:00     1.4488046428E+10  25.136965  -4.015037
 2017-Sep-29 00:00:00     1.4489010954E+10  25.137190  -4.015561
 2017-Sep-30 00:00:00     1.4489975477E+10  25.137415  -4.016085
 2017-Oct-01 00:00:00     1.4490939997E+10  25.137640  -4.016610
 2017-Oct-02 00:00:00     1.4491904514E+10  25.137865  -4.017134
 2017-Oct-03 00:00:00     1.4492869027E+10  25.138090  -4.017658
 2017-Oct-04 00:00:00     1.4493833537E+10  25.138315  -4.018182
 2017-Oct-05 00:00:00     1.4494798044E+10  25.138540  -4.018706
 2017-Oct-06 00:00:00     1.4495762548E+10  25.138765  -4.019230
 2017-Oct-07 00:00:00     1.4496727048E+10  25.138990  -4.019753
 2017-Oct-08 00:00:00     1.4497691545E+10  25.139214  -4.020277
 2017-Oct-09 00:00:00     1.4498656039E+10  25.139439  -4.020801
 2017-Oct-10 00:00:00     1.4499620529E+10  25.139664  -4.021324
 2017-Oct-11 00:00:00     1.4500585016E+10  25.139889  -4.021848
 2017-Oct-12 00:00:00     1.4501549500E+10  25.140113  -4.022371
 2017-Oct-13 00:00:00     1.4502513980E+10  25.140338  -4.022894
 2017-Oct-14 00:00:00     1.4503478458E+10  25.140563  -4.023418
 2017-Oct-15 00:00:00     1.4504442931E+10  25.140787  -4.023941
 2017-Oct-16 00:00:00     1.4505407402E+10  25.141012  -4.024464
 2017-Oct-17 00:00:00     1.4506371869E+10  25.141237  -4.024987
 2017-Oct-18 00:00:00     1.4507336334E+10  25.141461  -4.025510
 2017-Oct-19 00:00:00     1.4508300794E+10  25.141686  -4.026033
 2017-Oct-20 00:00:00     1.4509265252E+10  25.141910  -4.026556
 2017-Oct-21 00:00:00     1.4510229706E+10  25.142135  -4.027079
 2017-Oct-22 00:00:00     1.4511194157E+10  25.142359  -4.027601
 2017-Oct-23 00:00:00     1.4512158605E+10  25.142583  -4.028124
 2017-Oct-24 00:00:00     1.4513123049E+10  25.142808  -4.028647
 2017-Oct-25 00:00:00     1.4514087490E+10  25.143032  -4.029169
 2017-Oct-26 00:00:00     1.4515051928E+10  25.143256  -4.029692
 2017-Oct-27 00:00:00     1.4516016363E+10  25.143481  -4.030214
 2017-Oct-28 00:00:00     1.4516980794E+10  25.143705  -4.030736
 2017-Oct-29 00:00:00     1.4517945222E+10  25.143929  -4.031258
 2017-Oct-30 00:00:00     1.4518909647E+10  25.144153  -4.031781
 2017-Oct-31 00:00:00     1.4519874068E+10  25.144377  -4.032303
 2017-Nov-01 00:00:00     1.4520838486E+10  25.144602  -4.032825
 2017-Nov-02 00:00:00     1.4521802901E+10  25.144826  -4.033347
 2017-Nov-03 00:00:00     1.4522767313E+10  25.145050  -4.033869
 2017-Nov-04 00:00:00     1.4523731721E+10  25.145274  -4.034390
 2017-Nov-05 00:00:00     1.4524696126E+10  25.145498  -4.034912
 2017-Nov-06 00:00:00     1.4525660528E+10  25.145722  -4.035434
 2017-Nov-07 00:00:00     1.4526624926E+10  25.145946  -4.035955
 2017-Nov-08 00:00:00     1.4527589322E+10  25.146170  -4.036477
 2017-Nov-09 00:00:00     1.4528553713E+10  25.146393  -4.036998
 2017-Nov-10 00:00:00     1.4529518102E+10  25.146617  -4.037520
 2017-Nov-11 00:00:00     1.4530482487E+10  25.146841  -4.038041
 2017-Nov-12 00:00:00     1.4531446870E+10  25.147065  -4.038562
 2017-Nov-13 00:00:00     1.4532411248E+10  25.147289  -4.039084
 2017-Nov-14 00:00:00     1.4533375624E+10  25.147512  -4.039605
 2017-Nov-15 00:00:00     1.4534339996E+10  25.147736  -4.040126
 2017-Nov-16 00:00:00     1.4535304365E+10  25.147960  -4.040647
 2017-Nov-17 00:00:00     1.4536268731E+10  25.148183  -4.041168
 2017-Nov-18 00:00:00     1.4537233093E+10  25.148407  -4.041688
 2017-Nov-19 00:00:00     1.4538197453E+10  25.148631  -4.042209
 2017-Nov-20 00:00:00     1.4539161809E+10  25.148854  -4.042730
 2017-Nov-21 00:00:00     1.4540126161E+10  25.149078  -4.043250
 2017-Nov-22 00:00:00     1.4541090511E+10  25.149301  -4.043771
 2017-Nov-23 00:00:00     1.4542054857E+10  25.149525  -4.044292
 2017-Nov-24 00:00:00     1.4543019200E+10  25.149748  -4.044812
 2017-Nov-25 00:00:00     1.4543983539E+10  25.149972  -4.045332
 2017-Nov-26 00:00:00     1.4544947875E+10  25.150195  -4.045853
 2017-Nov-27 00:00:00     1.4545912208E+10  25.150418  -4.046373
 2017-Nov-28 00:00:00     1.4546876538E+10  25.150642  -4.046893
 2017-Nov-29 00:00:00     1.4547840865E+10  25.150865  -4.047413
 2017-Nov-30 00:00:00     1.4548805188E+10  25.151088  -4.047933
 2017-Dec-01 00:00:00     1.4549769508E+10  25.151311  -4.048453
 2017-Dec-02 00:00:00     1.4550733824E+10  25.151535  -4.048973
 2017-Dec-03 00:00:00     1.4551698138E+10  25.151758  -4.049493
 2017-Dec-04 00:00:00     1.4552662448E+10  25.151981  -4.050012
 2017-Dec-05 00:00:00     1.4553626755E+10  25.152204  -4.050532
 2017-Dec-06 00:00:00     1.4554591059E+10  25.152427  -4.051052
 2017-Dec-07 00:00:00     1.4555555359E+10  25.152650  -4.051571
 2017-Dec-08 00:00:00     1.4556519656E+10  25.152873  -4.052091
 2017-Dec-09 00:00:00     1.4557483950E+10  25.153096  -4.052610
 2017-Dec-10 00:00:00     1.4558448240E+10  25.153319  -4.053129
 2017-Dec-11 00:00:00     1.4559412528E+10  25.153542  -4.053649
 2017-Dec-12 00:00:00     1.4560376812E+10  25.153765  -4.054168
 2017-Dec-13 00:00:00     1.4561341092E+10  25.153988  -4.054687
 2017-Dec-14 00:00:00     1.4562305370E+10  25.154211  -4.055206
 2017-Dec-15 00:00:00     1.4563269644E+10  25.154434  -4.055725
 2017-Dec-16 00:00:00     1.4564233915E+10  25.154656  -4.056244
 2017-Dec-17 00:00:00     1.4565198183E+10  25.154879  -4.056763
 2017-Dec-18 00:00:00     1.4566162447E+10  25.155102  -4.057281
 2017-Dec-19 00:00:00     1.4567126708E+10  25.155325  -4.057800
 2017-Dec-20 00:00:00     1.4568090966E+10  25.155547  -4.058319
 2017-Dec-21 00:00:00     1.4569055221E+10  25.155770  -4.058837
 2017-Dec-22 00:00:00     1.4570019472E+10  25.155993  -4.059356
 2017-Dec-23 00:00:00     1.4570983720E+10  25.156215  -4.059874
 2017-Dec-24 00:00:00     1.4571947965E+10  25.156438  -4.060393
 2017-Dec-25 00:00:00     1.4572912207E+10  25.156660  -4.060911
 2017-Dec-26 00:00:00     1.4573876445E+10  25.156883  -4.061429
 2017-Dec-27 00:00:00     1.4574840680E+10  25.157105  -4.061947
 2017-Dec-28 00:00:00     1.4575804912E+10  25.157328  -4.062465
 2017-Dec-29 00:00:00     1.4576769141E+10  25.157550  -4.062983
 2017-Dec-30 00:00:00     1.4577733366E+10  25.157773  -4.063501
 2017-Dec-31 00:00:00     1.4578697588E+10  25.157995  -4.064019
 2018-Jan-01 00:00:00     1.4579661807E+10  25.158217  -4.064537
 2018-Jan-02 00:00:00     1.4580626022E+10  25.158440  -4.065055
 2018-Jan-03 00:00:00     1.4581590234E+10  25.158662  -4.065572
 2018-Jan-04 00:00:00     1.4582554443E+10  25.158884  -4.066090
 2018-Jan-05 00:00:00     1.4583518649E+10  25.159106  -4.066607
 2018-Jan-06 00:00:00     1.4584482852E+10  25.159328  -4.067125
 2018-Jan-07 00:00:00     1.4585447051E+10  25.159551  -4.067642
 2018-Jan-08 00:00:00     1.4586411247E+10  25.159773  -4.068160
 2018-Jan-09 00:00:00     1.4587375440E+10  25.159995  -4.068677
 2018-Jan-10 00:00:00     1.4588339629E+10  25.160217  -4.069194
 2018-Jan-11 00:00:00     1.4589303815E+10  25.160439  -4.069711
 2018-Jan-12 00:00:00     1.4590267998E+10  25.160661  -4.070228
 2018-Jan-13 00:00:00     1.4591232178E+10  25.160883  -4.070745
 2018-Jan-14 00:00:00     1.4592196354E+10  25.161105  -4.071262
 2018-Jan-15 00:00:00     1.4593160528E+10  25.161327  -4.071779
 2018-Jan-16 00:00:00     1.4594124698E+10  25.161549  -4.072296
 2018-Jan-17 00:00:00     1.4595088864E+10  25.161771  -4.072812
 2018-Jan-18 00:00:00     1.4596053028E+10  25.161992  -4.073329
 2018-Jan-19 00:00:00     1.4597017188E+10  25.162214  -4.073846
 2018-Jan-20 00:00:00     1.4597981345E+10  25.162436  -4.074362
 2018-Jan-21 00:00:00     1.4598945499E+10  25.162658  -4.074879
 2018-Jan-22 00:00:00     1.4599909649E+10  25.162879  -4.075395
 2018-Jan-23 00:00:00     1.4600873796E+10  25.163101  -4.075911
 2018-Jan-24 00:00:00     1.4601837940E+10  25.163323  -4.076427
 2018-Jan-25 00:00:00     1.4602802081E+10  25.163544  -4.076944
 2018-Jan-26 00:00:00     1.4603766218E+10  25.163766  -4.077460
 2018-Jan-27 00:00:00     1.4604730352E+10  25.163988  -4.077976
 2018-Jan-28 00:00:00     1.4605694483E+10  25.164209  -4.078492
 2018-Jan-29 00:00:00     1.4606658611E+10  25.164431  -4.079008
 2018-Jan-30 00:00:00     1.4607622736E+10  25.164652  -4.079523
 2018-Jan-31 00:00:00     1.4608586857E+10  25.164874  -4.080039
 2018-Feb-01 00:00:00     1.4609550975E+10  25.165095  -4.080555
 2018-Feb-02 00:00:00     1.4610515089E+10  25.165316  -4.081070
 2018-Feb-03 00:00:00     1.4611479201E+10  25.165538  -4.081586
 2018-Feb-04 00:00:00     1.4612443309E+10  25.165759  -4.082101
 2018-Feb-05 00:00:00     1.4613407414E+10  25.165980  -4.082617
 2018-Feb-06 00:00:00     1.4614371516E+10  25.166202  -4.083132
 2018-Feb-07 00:00:00     1.4615335614E+10  25.166423  -4.083647
 2018-Feb-08 00:00:00     1.4616299709E+10  25.166644  -4.084163
 2018-Feb-09 00:00:00     1.4617263801E+10  25.166865  -4.084678
 2018-Feb-10 00:00:00     1.4618227890E+10  25.167087  -4.085193
 2018-Feb-11 00:00:00     1.4619191976E+10  25.167308  -4.085708
 2018-Feb-12 00:00:00     1.4620156058E+10  25.167529  -4.086223
 2018-Feb-13 00:00:00     1.4621120137E+10  25.167750  -4.086738
 2018-Feb-14 00:00:00     1.4622084213E+10  25.167971  -4.087252
 2018-Feb-15 00:00:00     1.4623048285E+10  25.168192  -4.087767
 2018-Feb-16 00:00:00     1.4624012354E+10  25.168413  -4.088282
 2018-Feb-17 00:00:00     1.4624976420E+10  25.168634  -4.088796
 2018-Feb-18 00:00:00     1.4625940483E+10  25.168855  -4.089311
 2018-Feb-19 00:00:00     1.4626904543E+10  25.169076  -4.089825
 2018-Feb-20 00:00:00     1.4627868599E+10  25.169297  -4.090340
 2018-Feb-21 00:00:00     1.4628832652E+10  25.169517  -4.090854
 2018-Feb-22 00:00:00     1.4629796702E+10  25.169738  -4.091368
 2018-Feb-23 00:00:00     1.4630760748E+10  25.169959  -4.091882
 2018-Feb-24 00:00:00     1.4631724792E+10  25.170180  -4.092397
 2018-Feb-25 00:00:00     1.4632688832E+10  25.170401  -4.092911
 2018-Feb-26 00:00:00     1.4633652869E+10  25.170621  -4.093425
 2018-Feb-27 00:00:00     1.4634616902E+10  25.170842  -4.093938
 2018-Feb-28 00:00:00     1.4635580933E+10  25.171063  -4.094452
 2018-Mar-01 00:00:00     1.4636544960E+10  25.171283  -4.094966
 2018-Mar-02 00:00:00     1.4637508984E+10  25.171504  -4.095480
 2018-Mar-03 00:00:00     1.4638473004E+10  25.171724  -4.095993
 2018-Mar-04 00:00:00     1.4639437022E+10  25.171945  -4.096507
 2018-Mar-05 00:00:00     1.4640401036E+10  25.172165  -4.097021
 2018-Mar-06 00:00:00     1.4641365047E+10  25.172386  -4.097534
 2018-Mar-07 00:00:00     1.4642329055E+10  25.172606  -4.098047
 2018-Mar-08 00:00:00     1.4643293059E+10  25.172827  -4.098561
 2018-Mar-09 00:00:00     1.4644257060E+10  25.173047  -4.099074
 2018-Mar-10 00:00:00     1.4645221058E+10  25.173267  -4.099587
 2018-Mar-11 00:00:00     1.4646185053E+10  25.173488  -4.100100
 2018-Mar-12 00:00:00     1.4647149045E+10  25.173708  -4.100613
 2018-Mar-13 00:00:00     1.4648113033E+10  25.173928  -4.101126
 2018-Mar-14 00:00:00     1.4649077018E+10  25.174149  -4.101639
 2018-Mar-15 00:00:00     1.4650041000E+10  25.174369  -4.102152
 2018-Mar-16 00:00:00     1.4651004979E+10  25.174589  -4.102665
 2018-Mar-17 00:00:00     1.4651968954E+10  25.174809  -4.103177
 2018-Mar-18 00:00:00     1.4652932926E+10  25.175029  -4.103690
 2018-Mar-19 00:00:00     1.4653896895E+10  25.175249  -4.104202
 2018-Mar-20 00:00:00     1.4654860861E+10  25.175469  -4.104715
 2018-Mar-21 00:00:00     1.4655824823E+10  25.175689  -4.105227
 2018-Mar-22 00:00:00     1.4656788782E+10  25.175909  -4.105740
 2018-Mar-23 00:00:00     1.4657752738E+10  25.176129  -4.106252
 2018-Mar-24 00:00:00     1.4658716691E+10  25.176349  -4.106764
 2018-Mar-25 00:00:00     1.4659680641E+10  25.176569  -4.107276
 2018-Mar-26 00:00:00     1.4660644587E+10  25.176789  -4.107788
 2018-Mar-27 00:00:00     1.4661608530E+10  25.177009  -4.108300
 2018-Mar-28 00:00:00     1.4662572470E+10  25.177229  -4.108812
 2018-Mar-29 00:00:00     1.4663536406E+10  25.177449  -4.109324
 2018-Mar-30 00:00:00     1.4664500340E+10  25.177669  -4.109836
 2018-Mar-31 00:00:00     1.4665464270E+10  25.177888  -4.110348
 2018-Apr-01 00:00:00     1.4666428197E+10  25.178108  -4.110859
 2018-Apr-02 00:00:00     1.4667392121E+10  25.178328  -4.111371
 2018-Apr-03 00:00:00     1.4668356041E+10  25.178547  -4.111883
 2018-Apr-04 00:00:00     1.4669319958E+10  25.178767  -4.112394
 2018-Apr-05 00:00:00     1.4670283872E+10  25.178987  -4.112905
 2018-Apr-06 00:00:00     1.4671247783E+10  25.179206  -4.113417
 2018-Apr-07 00:00:00     1.4672211691E+10  25.179426  -4.113928
 2018-Apr-08 00:00:00     1.4673175595E+10  25.179645  -4.114439
 2018-Apr-09 00:00:00     1.4674139496E+10  25.179865  -4.114950
 2018-Apr-10 00:00:00     1.4675103394E+10  25.180084  -4.115462
 2018-Apr-11 00:00:00     1.4676067289E+10  25.180304  -4.115973
 2018-Apr-12 00:00:00     1.4677031180E+10  25.180523  -4.116483
 2018-Apr-13 00:00:00     1.4677995068E+10  25.180742  -4.116994
 2018-Apr-14 00:00:00     1.4678958953E+10  25.180962  -4.117505
 2018-Apr-15 00:00:00     1.4679922835E+10  25.181181  -4.118016
 2018-Apr-16 00:00:00     1.4680886713E+10  25.181400  -4.118527
 2018-Apr-17 00:00:00     1.4681850589E+10  25.181620  -4.119037
 2018-Apr-18 00:00:00     1.4682814461E+10  25.181839  -4.119548
 2018-Apr-19 00:00:00     1.4683778330E+10  25.182058  -4.120058
 2018-Apr-20 00:00:00     1.4684742195E+10  25.182277  -4.120569
 2018-Apr-21 00:00:00     1.4685706058E+10  25.182497  -4.121079
 2018-Apr-22 00:00:00     1.4686669917E+10  25.182716  -4.121589
 2018-Apr-23 00:00:00     1.4687633773E+10  25.182935  -4.122099
 2018-Apr-24 00:00:00     1.4688597626E+10  25.183154  -4.122609
 2018-Apr-25 00:00:00     1.4689561475E+10  25.183373  -4.123119
 2018-Apr-26 00:00:00     1.4690525322E+10  25.183592  -4.123629
 2018-Apr-27 00:00:00     1.4691489165E+10  25.183811  -4.124139
 2018-Apr-28 00:00:00     1.4692453005E+10  25.184030  -4.124649
 2018-Apr-29 00:00:00     1.4693416841E+10  25.184249  -4.125159
 2018-Apr-30 00:00:00     1.4694380675E+10  25.184468  -4.125669
 2018-May-01 00:00:00     1.4695344505E+10  25.184686  -4.126178
 2018-May-02 00:00:00     1.4696308332E+10  25.184905  -4.126688
 2018-May-03 00:00:00     1.4697272156E+10  25.185124  -4.127198
 2018-May-04 00:00:00     1.4698235976E+10  25.185343  -4.127707
 2018-May-05 00:00:00     1.4699199794E+10  25.185562  -4.128216
 2018-May-06 00:00:00     1.4700163608E+10  25.185780  -4.128726
 2018-May-07 00:00:00     1.4701127419E+10  25.185999  -4.129235
 2018-May-08 00:00:00     1.4702091227E+10  25.186218  -4.129744
 2018-May-09 00:00:00     1.4703055031E+10  25.186436  -4.130253
 2018-May-10 00:00:00     1.4704018832E+10  25.186655  -4.130762
 2018-May-11 00:00:00     1.4704982630E+10  25.186874  -4.131271
 2018-May-12 00:00:00     1.4705946425E+10  25.187092  -4.131780
 2018-May-13 00:00:00     1.4706910217E+10  25.187311  -4.132289
 2018-May-14 00:00:00     1.4707874005E+10  25.187529  -4.132798
 2018-May-15 00:00:00     1.4708837791E+10  25.187748  -4.133307
 2018-May-16 00:00:00     1.4709801573E+10  25.187966  -4.133815
 2018-May-17 00:00:00     1.4710765351E+10  25.188185  -4.134324
 2018-May-18 00:00:00     1.4711729127E+10  25.188403  -4.134832
 2018-May-19 00:00:00     1.4712692899E+10  25.188621  -4.135341
 2018-May-20 00:00:00     1.4713656668E+10  25.188840  -4.135849
 2018-May-21 00:00:00     1.4714620434E+10  25.189058  -4.136358
 2018-May-22 00:00:00     1.4715584197E+10  25.189276  -4.136866
 2018-May-23 00:00:00     1.4716547957E+10  25.189494  -4.137374
 2018-May-24 00:00:00     1.4717511713E+10  25.189713  -4.137882
 2018-May-25 00:00:00     1.4718475466E+10  25.189931  -4.138390
 2018-May-26 00:00:00     1.4719439216E+10  25.190149  -4.138898
 2018-May-27 00:00:00     1.4720402963E+10  25.190367  -4.139406
 2018-May-28 00:00:00     1.4721366706E+10  25.190585  -4.139914
 2018-May-29 00:00:00     1.4722330446E+10  25.190803  -4.140422
 2018-May-30 00:00:00     1.4723294183E+10  25.191021  -4.140929
 2018-May-31 00:00:00     1.4724257917E+10  25.191239  -4.141437
 2018-Jun-01 00:00:00     1.4725221648E+10  25.191457  -4.141945
 2018-Jun-02 00:00:00     1.4726185375E+10  25.191675  -4.142452
 2018-Jun-03 00:00:00     1.4727149099E+10  25.191893  -4.142960
 2018-Jun-04 00:00:00     1.4728112820E+10  25.192111  -4.143467
 2018-Jun-05 00:00:00     1.4729076538E+10  25.192329  -4.143974
 2018-Jun-06 00:00:00     1.4730040253E+10  25.192547  -4.144482
 2018-Jun-07 00:00:00     1.4731003964E+10  25.192765  -4.144989
 2018-Jun-08 00:00:00     1.4731967672E+10  25.192982  -4.145496
 2018-Jun-09 00:00:00     1.4732931377E+10  25.193200  -4.146003
 2018-Jun-10 00:00:00     1.4733895079E+10  25.193418  -4.146510
 2018-Jun-11 00:00:00     1.4734858778E+10  25.193636  -4.147017
 2018-Jun-12 00:00:00     1.4735822473E+10  25.193853  -4.147524
 2018-Jun-13 00:00:00     1.4736786165E+10  25.194071  -4.148031
 2018-Jun-14 00:00:00     1.4737749854E+10  25.194289  -4.148537
 2018-Jun-15 00:00:00     1.4738713540E+10  25.194506  -4.149044
 2018-Jun-16 00:00:00     1.4739677223E+10  25.194724  -4.149551
 2018-Jun-17 00:00:00     1.4740640902E+10  25.194941  -4.150057
 2018-Jun-18 00:00:00     1.4741604578E+10  25.195159  -4.150564
 2018-Jun-19 00:00:00     1.4742568251E+10  25.195376  -4.151070
 2018-Jun-20 00:00:00     1.4743531921E+10  25.195594  -4.151576
 2018-Jun-21 00:00:00     1.4744495587E+10  25.195811  -4.152083
 2018-Jun-22 00:00:00     1.4745459251E+10  25.196029  -4.152589
 2018-Jun-23 00:00:00     1.4746422911E+10  25.196246  -4.153095
 2018-Jun-24 00:00:00     1.4747386568E+10  25.196463  -4.153601
 2018-Jun-25 00:00:00     1.4748350222E+10  25.196681  -4.154107
 2018-Jun-26 00:00:00     1.4749313872E+10  25.196898  -4.154613
 2018-Jun-27 00:00:00     1.4750277520E+10  25.197115  -4.155119
 2018-Jun-28 00:00:00     1.4751241164E+10  25.197332  -4.155624
 2018-Jun-29 00:00:00     1.4752204805E+10  25.197550  -4.156130
 2018-Jun-30 00:00:00     1.4753168442E+10  25.197767  -4.156636
 2018-Jul-01 00:00:00     1.4754132077E+10  25.197984  -4.157141
 2018-Jul-02 00:00:00     1.4755095708E+10  25.198201  -4.157647
 2018-Jul-03 00:00:00     1.4756059336E+10  25.198418  -4.158152
 2018-Jul-04 00:00:00     1.4757022961E+10  25.198635  -4.158658
 2018-Jul-05 00:00:00     1.4757986583E+10  25.198852  -4.159163
 2018-Jul-06 00:00:00     1.4758950202E+10  25.199069  -4.159668
 2018-Jul-07 00:00:00     1.4759913817E+10  25.199286  -4.160174
 2018-Jul-08 00:00:00     1.4760877429E+10  25.199503  -4.160679
 2018-Jul-09 00:00:00     1.4761841038E+10  25.199720  -4.161184
 2018-Jul-10 00:00:00     1.4762804644E+10  25.199937  -4.161689
 2018-Jul-11 00:00:00     1.4763768247E+10  25.200154  -4.162194
 2018-Jul-12 00:00:00     1.4764731846E+10  25.200371  -4.162699
 2018-Jul-13 00:00:00     1.4765695442E+10  25.200587  -4.163203
 2018-Jul-14 00:00:00     1.4766659035E+10  25.200804  -4.163708
 2018-Jul-15 00:00:00     1.4767622625E+10  25.201021  -4.164213
 2018-Jul-16 00:00:00     1.4768586212E+10  25.201238  -4.164717
 2018-Jul-17 00:00:00     1.4769549795E+10  25.201454  -4.165222
 2018-Jul-18 00:00:00     1.4770513375E+10  25.201671  -4.165726
 2018-Jul-19 00:00:00     1.4771476952E+10  25.201888  -4.166231
 2018-Jul-20 00:00:00     1.4772440526E+10  25.202104  -4.166735
 2018-Jul-21 00:00:00     1.4773404097E+10  25.202321  -4.167239
 2018-Jul-22 00:00:00     1.4774367664E+10  25.202537  -4.167744
 2018-Jul-23 00:00:00     1.4775331229E+10  25.202754  -4.168248
 2018-Jul-24 00:00:00     1.4776294790E+10  25.202970  -4.168752
 2018-Jul-25 00:00:00     1.4777258348E+10  25.203187  -4.169256
 2018-Jul-26 00:00:00     1.4778221903E+10  25.203403  -4.169760
 2018-Jul-27 00:00:00     1.4779185454E+10  25.203620  -4.170264
 2018-Jul-28 00:00:00     1.4780149002E+10  25.203836  -4.170768
 2018-Jul-29 00:00:00     1.4781112548E+10  25.204052  -4.171271
 2018-Jul-30 00:00:00     1.4782076089E+10  25.204269  -4.171775
 2018-Jul-31 00:00:00     1.4783039628E+10  25.204485  -4.172279
 2018-Aug-01 00:00:00     1.4784003164E+10  25.204701  -4.172782
 2018-Aug-02 00:00:00     1.4784966696E+10  25.204918  -4.173286
 2018-Aug-03 00:00:00     1.4785930225E+10  25.205134  -4.173789
 2018-Aug-04 00:00:00     1.4786893751E+10  25.205350  -4.174292
 2018-Aug-05 00:00:00     1.4787857274E+10  25.205566  -4.174796
 2018-Aug-06 00:00:00     1.4788820794E+10  25.205782  -4.175299
 2018-Aug-07 00:00:00     1.4789784310E+10  25.205998  -4.175802
 2018-Aug-08 00:00:00     1.4790747824E+10  25.206214  -4.176305
 2018-Aug-09 00:00:00     1.4791711334E+10  25.206430  -4.176808
 2018-Aug-10 00:00:00     1.4792674841E+10  25.206647  -4.177311
 2018-Aug-11 00:00:00     1.4793638344E+10  25.206863  -4.177814
 2018-Aug-12 00:00:00     1.4794601845E+10  25.207078  -4.178317
 2018-Aug-13 00:00:00     1.4795565342E+10  25.207294  -4.178820
 2018-Aug-14 00:00:00     1.4796528836E+10  25.207510  -4.179322
 2018-Aug-15 00:00:00     1.4797492327E+10  25.207726  -4.179825
 2018-Aug-16 00:00:00     1.4798455815E+10  25.207942  -4.180328
 2018-Aug-17 00:00:00     1.4799419300E+10  25.208158  -4.180830
 2018-Aug-18 00:00:00     1.4800382781E+10  25.208374  -4.181332
 2018-Aug-19 00:00:00     1.4801346260E+10  25.208589  -4.181835
 2018-Aug-20 00:00:00     1.4802309735E+10  25.208805  -4.182337
 2018-Aug-21 00:00:00     1.4803273207E+10  25.209021  -4.182839
 2018-Aug-22 00:00:00     1.4804236675E+10  25.209237  -4.183342
 2018-Aug-23 00:00:00     1.4805200141E+10  25.209452  -4.183844
 2018-Aug-24 00:00:00     1.4806163603E+10  25.209668  -4.184346
 2018-Aug-25 00:00:00     1.4807127062E+10  25.209883  -4.184848
 2018-Aug-26 00:00:00     1.4808090518E+10  25.210099  -4.185350
 2018-Aug-27 00:00:00     1.4809053971E+10  25.210315  -4.185851
 2018-Aug-28 00:00:00     1.4810017421E+10  25.210530  -4.186353
 2018-Aug-29 00:00:00     1.4810980867E+10  25.210746  -4.186855
 2018-Aug-30 00:00:00     1.4811944311E+10  25.210961  -4.187357
 2018-Aug-31 00:00:00     1.4812907751E+10  25.211177  -4.187858
 2018-Sep-01 00:00:00     1.4813871188E+10  25.211392  -4.188360
 2018-Sep-02 00:00:00     1.4814834621E+10  25.211607  -4.188861
 2018-Sep-03 00:00:00     1.4815798052E+10  25.211823  -4.189362
 2018-Sep-04 00:00:00     1.4816761479E+10  25.212038  -4.189864
 2018-Sep-05 00:00:00     1.4817724904E+10  25.212253  -4.190365
 2018-Sep-06 00:00:00     1.4818688325E+10  25.212469  -4.190866
 2018-Sep-07 00:00:00     1.4819651742E+10  25.212684  -4.191367
 2018-Sep-08 00:00:00     1.4820615157E+10  25.212899  -4.191868
 2018-Sep-09 00:00:00     1.4821578569E+10  25.213114  -4.192369
 2018-Sep-10 00:00:00     1.4822541977E+10  25.213329  -4.192870
 2018-Sep-11 00:00:00     1.4823505382E+10  25.213544  -4.193371
 2018-Sep-12 00:00:00     1.4824468784E+10  25.213760  -4.193872
 2018-Sep-13 00:00:00     1.4825432183E+10  25.213975  -4.194373
 2018-Sep-14 00:00:00     1.4826395579E+10  25.214190  -4.194873
 2018-Sep-15 00:00:00     1.4827358971E+10  25.214405  -4.195374
 2018-Sep-16 00:00:00     1.4828322360E+10  25.214620  -4.195875
 2018-Sep-17 00:00:00     1.4829285747E+10  25.214835  -4.196375
 2018-Sep-18 00:00:00     1.4830249130E+10  25.215050  -4.196875
 2018-Sep-19 00:00:00     1.4831212509E+10  25.215265  -4.197376
 2018-Sep-20 00:00:00     1.4832175886E+10  25.215479  -4.197876
 2018-Sep-21 00:00:00     1.4833139259E+10  25.215694  -4.198376
 2018-Sep-22 00:00:00     1.4834102630E+10  25.215909  -4.198876
 2018-Sep-23 00:00:00     1.4835065997E+10  25.216124  -4.199377
 2018-Sep-24 00:00:00     1.4836029361E+10  25.216339  -4.199877
 2018-Sep-25 00:00:00     1.4836992721E+10  25.216553  -4.200376
 2018-Sep-26 00:00:00     1.4837956079E+10  25.216768  -4.200876
 2018-Sep-27 00:00:00     1.4838919433E+10  25.216983  -4.201376
 2018-Sep-28 00:00:00     1.4839882785E+10  25.217197  -4.201876
 2018-Sep-29 00:00:00     1.4840846133E+10  25.217412  -4.202376
 2018-Sep-30 00:00:00     1.4841809478E+10  25.217627  -4.202875
 2018-Oct-01 00:00:00     1.4842772819E+10  25.217841  -4.203375
 2018-Oct-02 00:00:00     1.4843736158E+10  25.218056  -4.203874
 2018-Oct-03 00:00:00     1.4844699493E+10  25.218270  -4.204374
 2018-Oct-04 00:00:00     1.4845662826E+10  25.218485  -4.204873
 2018-Oct-05 00:00:00     1.4846626155E+10  25.218699  -4.205372
 2018-Oct-06 00:00:00     1.4847589481E+10  25.218914  -4.205872
 2018-Oct-07 00:00:00     1.4848552803E+10  25.219128  -4.206371
 2018-Oct-08 00:00:00     1.4849516123E+10  25.219343  -4.206870
 2018-Oct-09 00:00:00     1.4850479439E+10  25.219557  -4.207369
 2018-Oct-10 00:00:00     1.4851442753E+10  25.219771  -4.207868
 2018-Oct-11 00:00:00     1.4852406063E+10  25.219986  -4.208367
 2018-Oct-12 00:00:00     1.4853369370E+10  25.220200  -4.208866
 2018-Oct-13 00:00:00     1.4854332674E+10  25.220414  -4.209364
 2018-Oct-14 00:00:00     1.4855295974E+10  25.220628  -4.209863
 2018-Oct-15 00:00:00     1.4856259272E+10  25.220842  -4.210362
 2018-Oct-16 00:00:00     1.4857222566E+10  25.221057  -4.210860
 2018-Oct-17 00:00:00     1.4858185857E+10  25.221271  -4.211359
 2018-Oct-18 00:00:00     1.4859149145E+10  25.221485  -4.211857
 2018-Oct-19 00:00:00     1.4860112430E+10  25.221699  -4.212356
 2018-Oct-20 00:00:00     1.4861075711E+10  25.221913  -4.212854
 2018-Oct-21 00:00:00     1.4862038990E+10  25.222127  -4.213352
 2018-Oct-22 00:00:00     1.4863002265E+10  25.222341  -4.213851
 2018-Oct-23 00:00:00     1.4863965537E+10  25.222555  -4.214349
 2018-Oct-24 00:00:00     1.4864928806E+10  25.222769  -4.214847
 2018-Oct-25 00:00:00     1.4865892072E+10  25.222983  -4.215345
 2018-Oct-26 00:00:00     1.4866855335E+10  25.223197  -4.215843
 2018-Oct-27 00:00:00     1.4867818594E+10  25.223411  -4.216341
 2018-Oct-28 00:00:00     1.4868781851E+10  25.223624  -4.216838
 2018-Oct-29 00:00:00     1.4869745104E+10  25.223838  -4.217336
 2018-Oct-30 00:00:00     1.4870708354E+10  25.224052  -4.217834
 2018-Oct-31 00:00:00     1.4871671601E+10  25.224266  -4.218331
 2018-Nov-01 00:00:00     1.4872634844E+10  25.224479  -4.218829
 2018-Nov-02 00:00:00     1.4873598085E+10  25.224693  -4.219327
 2018-Nov-03 00:00:00     1.4874561322E+10  25.224907  -4.219824
 2018-Nov-04 00:00:00     1.4875524556E+10  25.225120  -4.220321
 2018-Nov-05 00:00:00     1.4876487788E+10  25.225334  -4.220819
 2018-Nov-06 00:00:00     1.4877451015E+10  25.225548  -4.221316
 2018-Nov-07 00:00:00     1.4878414240E+10  25.225761  -4.221813
 2018-Nov-08 00:00:00     1.4879377462E+10  25.225975  -4.222310
 2018-Nov-09 00:00:00     1.4880340680E+10  25.226188  -4.222807
 2018-Nov-10 00:00:00     1.4881303896E+10  25.226402  -4.223304
 2018-Nov-11 00:00:00     1.4882267108E+10  25.226615  -4.223801
 2018-Nov-12 00:00:00     1.4883230317E+10  25.226829  -4.224298
 2018-Nov-13 00:00:00     1.4884193523E+10  25.227042  -4.224795
 2018-Nov-14 00:00:00     1.4885156725E+10  25.227255  -4.225291
 2018-Nov-15 00:00:00     1.4886119925E+10  25.227469  -4.225788
 2018-Nov-16 00:00:00     1.4887083121E+10  25.227682  -4.226285
 2018-Nov-17 00:00:00     1.4888046314E+10  25.227895  -4.226781
 2018-Nov-18 00:00:00     1.4889009505E+10  25.228109  -4.227278
 2018-Nov-19 00:00:00     1.4889972691E+10  25.228322  -4.227774
 2018-Nov-20 00:00:00     1.4890935875E+10  25.228535  -4.228270
 2018-Nov-21 00:00:00     1.4891899056E+10  25.228748  -4.228767
 2018-Nov-22 00:00:00     1.4892862233E+10  25.228961  -4.229263
 2018-Nov-23 00:00:00     1.4893825408E+10  25.229174  -4.229759
 2018-Nov-24 00:00:00     1.4894788579E+10  25.229388  -4.230255
 2018-Nov-25 00:00:00     1.4895751747E+10  25.229601  -4.230751
 2018-Nov-26 00:00:00     1.4896714912E+10  25.229814  -4.231247
 2018-Nov-27 00:00:00     1.4897678073E+10  25.230027  -4.231743
 2018-Nov-28 00:00:00     1.4898641232E+10  25.230240  -4.232239
 2018-Nov-29 00:00:00     1.4899604387E+10  25.230453  -4.232734
 2018-Nov-30 00:00:00     1.4900567540E+10  25.230666  -4.233230
 2018-Dec-01 00:00:00     1.4901530689E+10  25.230878  -4.233726
 2018-Dec-02 00:00:00     1.4902493835E+10  25.231091  -4.234221
 2018-Dec-03 00:00:00     1.4903456978E+10  25.231304  -4.234717
 2018-Dec-04 00:00:00     1.4904420117E+10  25.231517  -4.235212
 2018-Dec-05 00:00:00     1.4905383254E+10  25.231730  -4.235707
 2018-Dec-06 00:00:00     1.4906346387E+10  25.231943  -4.236203
 2018-Dec-07 00:00:00     1.4907309517E+10  25.232155  -4.236698
 2018-Dec-08 00:00:00     1.4908272645E+10  25.232368  -4.237193
 2018-Dec-09 00:00:00     1.4909235768E+10  25.232581  -4.237688
 2018-Dec-10 00:00:00     1.4910198889E+10  25.232793  -4.238183
 2018-Dec-11 00:00:00     1.4911162007E+10  25.233006  -4.238678
 2018-Dec-12 00:00:00     1.4912125121E+10  25.233219  -4.239173
 2018-Dec-13 00:00:00     1.4913088233E+10  25.233431  -4.239668
 2018-Dec-14 00:00:00     1.4914051341E+10  25.233644  -4.240163
 2018-Dec-15 00:00:00     1.4915014446E+10  25.233856  -4.240658
 2018-Dec-16 00:00:00     1.4915977548E+10  25.234069  -4.241152
 2018-Dec-17 00:00:00     1.4916940647E+10  25.234281  -4.241647
 2018-Dec-18 00:00:00     1.4917903743E+10  25.234494  -4.242141
 2018-Dec-19 00:00:00     1.4918866835E+10  25.234706  -4.242636
 2018-Dec-20 00:00:00     1.4919829924E+10  25.234918  -4.243130
 2018-Dec-21 00:00:00     1.4920793011E+10  25.235131  -4.243625
 2018-Dec-22 00:00:00     1.4921756094E+10  25.235343  -4.244119
 2018-Dec-23 00:00:00     1.4922719174E+10  25.235555  -4.244613
 2018-Dec-24 00:00:00     1.4923682251E+10  25.235768  -4.245107
 2018-Dec-25 00:00:00     1.4924645324E+10  25.235980  -4.245601
 2018-Dec-26 00:00:00     1.4925608395E+10  25.236192  -4.246095
 2018-Dec-27 00:00:00     1.4926571462E+10  25.236404  -4.246589
 2018-Dec-28 00:00:00     1.4927534526E+10  25.236616  -4.247083
 2018-Dec-29 00:00:00     1.4928497587E+10  25.236829  -4.247577
 2018-Dec-30 00:00:00     1.4929460645E+10  25.237041  -4.248071
 2018-Dec-31 00:00:00     1.4930423700E+10  25.237253  -4.248564
 2019-Jan-01 00:00:00     1.4931386752E+10  25.237465  -4.249058
 2019-Jan-02 00:00:00     1.4932349800E+10  25.237677  -4.249552
 2019-Jan-03 00:00:00     1.4933312846E+10  25.237889  -4.250045
 2019-Jan-04 00:00:00     1.4934275888E+10  25.238101  -4.250539
 2019-Jan-05 00:00:00     1.4935238927E+10  25.238313  -4.251032
 2019-Jan-06 00:00:00     1.4936201963E+10  25.238525  -4.251525
 2019-Jan-07 00:00:00     1.4937164996E+10  25.238737  -4.252019
 2019-Jan-08 00:00:00     1.4938128026E+10  25.238949  -4.252512
 2019-Jan-09 00:00:00     1.4939091053E+10  25.239160  -4.253005
 2019-Jan-10 00:00:00     1.4940054076E+10  25.239372  -4.253498
 2019-Jan-11 00:00:00     1.4941017096E+10  25.239584  -4.253991
 2019-Jan-12 00:00:00     1.4941980114E+10  25.239796  -4.254484
 2019-Jan-13 00:00:00     1.4942943128E+10  25.240007  -4.254977
 2019-Jan-14 00:00:00     1.4943906139E+10  25.240219  -4.255470
 2019-Jan-15 00:00:00     1.4944869146E+10  25.240431  -4.255962
 2019-Jan-16 00:00:00     1.4945832151E+10  25.240643  -4.256455
 2019-Jan-17 00:00:00     1.4946795152E+10  25.240854  -4.256948
 2019-Jan-18 00:00:00     1.4947758151E+10  25.241066  -4.257440
 2019-Jan-19 00:00:00     1.4948721146E+10  25.241277  -4.257933
 2019-Jan-20 00:00:00     1.4949684138E+10  25.241489  -4.258425
 2019-Jan-21 00:00:00     1.4950647127E+10  25.241700  -4.258917
 2019-Jan-22 00:00:00     1.4951610113E+10  25.241912  -4.259410
 2019-Jan-23 00:00:00     1.4952573096E+10  25.242123  -4.259902
 2019-Jan-24 00:00:00     1.4953536075E+10  25.242335  -4.260394
 2019-Jan-25 00:00:00     1.4954499052E+10  25.242546  -4.260886
 2019-Jan-26 00:00:00     1.4955462025E+10  25.242758  -4.261378
 2019-Jan-27 00:00:00     1.4956424995E+10  25.242969  -4.261870
 2019-Jan-28 00:00:00     1.4957387963E+10  25.243180  -4.262362
 2019-Jan-29 00:00:00     1.4958350927E+10  25.243392  -4.262854
 2019-Jan-30 00:00:00     1.4959313887E+10  25.243603  -4.263346
 2019-Jan-31 00:00:00     1.4960276845E+10  25.243814  -4.263838
 2019-Feb-01 00:00:00     1.4961239800E+10  25.244025  -4.264329
 2019-Feb-02 00:00:00     1.4962202751E+10  25.244236  -4.264821
 2019-Feb-03 00:00:00     1.4963165699E+10  25.244448  -4.265312
 2019-Feb-04 00:00:00     1.4964128645E+10  25.244659  -4.265804
 2019-Feb-05 00:00:00     1.4965091587E+10  25.244870  -4.266295
 2019-Feb-06 00:00:00     1.4966054526E+10  25.245081  -4.266787
 2019-Feb-07 00:00:00     1.4967017461E+10  25.245292  -4.267278
 2019-Feb-08 00:00:00     1.4967980394E+10  25.245503  -4.267769
 2019-Feb-09 00:00:00     1.4968943324E+10  25.245714  -4.268260
 2019-Feb-10 00:00:00     1.4969906250E+10  25.245925  -4.268751
 2019-Feb-11 00:00:00     1.4970869173E+10  25.246136  -4.269242
 2019-Feb-12 00:00:00     1.4971832093E+10  25.246347  -4.269733
 2019-Feb-13 00:00:00     1.4972795011E+10  25.246558  -4.270224
 2019-Feb-14 00:00:00     1.4973757924E+10  25.246769  -4.270715
 2019-Feb-15 00:00:00     1.4974720835E+10  25.246980  -4.271206
 2019-Feb-16 00:00:00     1.4975683743E+10  25.247190  -4.271697
 2019-Feb-17 00:00:00     1.4976646647E+10  25.247401  -4.272187
 2019-Feb-18 00:00:00     1.4977609549E+10  25.247612  -4.272678
 2019-Feb-19 00:00:00     1.4978572447E+10  25.247823  -4.273168
 2019-Feb-20 00:00:00     1.4979535342E+10  25.248033  -4.273659
 2019-Feb-21 00:00:00     1.4980498234E+10  25.248244  -4.274149
 2019-Feb-22 00:00:00     1.4981461123E+10  25.248455  -4.274640
 2019-Feb-23 00:00:00     1.4982424009E+10  25.248665  -4.275130
 2019-Feb-24 00:00:00     1.4983386892E+10  25.248876  -4.275620
 2019-Feb-25 00:00:00     1.4984349772E+10  25.249087  -4.276110
 2019-Feb-26 00:00:00     1.4985312648E+10  25.249297  -4.276600
 2019-Feb-27 00:00:00     1.4986275521E+10  25.249508  -4.277090
 2019-Feb-28 00:00:00     1.4987238392E+10  25.249718  -4.277580
 2019-Mar-01 00:00:00     1.4988201259E+10  25.249929  -4.278070
 2019-Mar-02 00:00:00     1.4989164123E+10  25.250139  -4.278560
 2019-Mar-03 00:00:00     1.4990126984E+10  25.250349  -4.279050
 2019-Mar-04 00:00:00     1.4991089841E+10  25.250560  -4.279540
 2019-Mar-05 00:00:00     1.4992052696E+10  25.250770  -4.280029
 2019-Mar-06 00:00:00     1.4993015547E+10  25.250981  -4.280519
 2019-Mar-07 00:00:00     1.4993978396E+10  25.251191  -4.281008
 2019-Mar-08 00:00:00     1.4994941241E+10  25.251401  -4.281498
 2019-Mar-09 00:00:00     1.4995904083E+10  25.251611  -4.281987
 2019-Mar-10 00:00:00     1.4996866922E+10  25.251822  -4.282476
 2019-Mar-11 00:00:00     1.4997829758E+10  25.252032  -4.282966
 2019-Mar-12 00:00:00     1.4998792591E+10  25.252242  -4.283455
 2019-Mar-13 00:00:00     1.4999755421E+10  25.252452  -4.283944
 2019-Mar-14 00:00:00     1.5000718247E+10  25.252662  -4.284433
 2019-Mar-15 00:00:00     1.5001681071E+10  25.252872  -4.284922
 2019-Mar-16 00:00:00     1.5002643891E+10  25.253082  -4.285411
 2019-Mar-17 00:00:00     1.5003606708E+10  25.253292  -4.285900
 2019-Mar-18 00:00:00     1.5004569523E+10  25.253502  -4.286389
 2019-Mar-19 00:00:00     1.5005532334E+10  25.253712  -4.286878
 2019-Mar-20 00:00:00     1.5006495141E+10  25.253922  -4.287366
 2019-Mar-21 00:00:00     1.5007457946E+10  25.254132  -4.287855
 2019-Mar-22 00:00:00     1.5008420748E+10  25.254342  -4.288343
 2019-Mar-23 00:00:00     1.5009383546E+10  25.254552  -4.288832
 2019-Mar-24 00:00:00     1.5010346342E+10  25.254762  -4.289320
 2019-Mar-25 00:00:00     1.5011309134E+10  25.254972  -4.289809
 2019-Mar-26 00:00:00     1.5012271923E+10  25.255182  -4.290297
 2019-Mar-27 00:00:00     1.5013234710E+10  25.255391  -4.290785
 2019-Mar-28 00:00:00     1.5014197493E+10  25.255601  -4.291274
 2019-Mar-29 00:00:00     1.5015160272E+10  25.255811  -4.291762
 2019-Mar-30 00:00:00     1.5016123049E+10  25.256021  -4.292250
 2019-Mar-31 00:00:00     1.5017085823E+10  25.256230  -4.292738
 2019-Apr-01 00:00:00     1.5018048593E+10  25.256440  -4.293226
 2019-Apr-02 00:00:00     1.5019011361E+10  25.256649  -4.293714
 2019-Apr-03 00:00:00     1.5019974125E+10  25.256859  -4.294201
 2019-Apr-04 00:00:00     1.5020936886E+10  25.257069  -4.294689
 2019-Apr-05 00:00:00     1.5021899645E+10  25.257278  -4.295177
 2019-Apr-06 00:00:00     1.5022862400E+10  25.257488  -4.295665
 2019-Apr-07 00:00:00     1.5023825152E+10  25.257697  -4.296152
 2019-Apr-08 00:00:00     1.5024787900E+10  25.257907  -4.296640
 2019-Apr-09 00:00:00     1.5025750646E+10  25.258116  -4.297127
 2019-Apr-10 00:00:00     1.5026713389E+10  25.258325  -4.297615
 2019-Apr-11 00:00:00     1.5027676128E+10  25.258535  -4.298102
 2019-Apr-12 00:00:00     1.5028638864E+10  25.258744  -4.298589
 2019-Apr-13 00:00:00     1.5029601598E+10  25.258953  -4.299076
 2019-Apr-14 00:00:00     1.5030564328E+10  25.259163  -4.299563
 2019-Apr-15 00:00:00     1.5031527055E+10  25.259372  -4.300050
 2019-Apr-16 00:00:00     1.5032489779E+10  25.259581  -4.300537
 2019-Apr-17 00:00:00     1.5033452500E+10  25.259791  -4.301024
 2019-Apr-18 00:00:00     1.5034415218E+10  25.260000  -4.301511
 2019-Apr-19 00:00:00     1.5035377932E+10  25.260209  -4.301998
 2019-Apr-20 00:00:00     1.5036340644E+10  25.260418  -4.302485
 2019-Apr-21 00:00:00     1.5037303352E+10  25.260627  -4.302972
 2019-Apr-22 00:00:00     1.5038266057E+10  25.260836  -4.303458
 2019-Apr-23 00:00:00     1.5039228760E+10  25.261045  -4.303945
 2019-Apr-24 00:00:00     1.5040191459E+10  25.261254  -4.304431
 2019-Apr-25 00:00:00     1.5041154155E+10  25.261463  -4.304918
 2019-Apr-26 00:00:00     1.5042116848E+10  25.261672  -4.305404
 2019-Apr-27 00:00:00     1.5043079538E+10  25.261881  -4.305890
 2019-Apr-28 00:00:00     1.5044042224E+10  25.262090  -4.306377
 2019-Apr-29 00:00:00     1.5045004908E+10  25.262299  -4.306863
 2019-Apr-30 00:00:00     1.5045967588E+10  25.262508  -4.307349
 2019-May-01 00:00:00     1.5046930266E+10  25.262717  -4.307835
 2019-May-02 00:00:00     1.5047892940E+10  25.262926  -4.308321
 2019-May-03 00:00:00     1.5048855611E+10  25.263134  -4.308807
 2019-May-04 00:00:00     1.5049818280E+10  25.263343  -4.309293
 2019-May-05 00:00:00     1.5050780945E+10  25.263552  -4.309779
 2019-May-06 00:00:00     1.5051743606E+10  25.263761  -4.310265
 2019-May-07 00:00:00     1.5052706265E+10  25.263969  -4.310750
 2019-May-08 00:00:00     1.5053668921E+10  25.264178  -4.311236
 2019-May-09 00:00:00     1.5054631574E+10  25.264387  -4.311721
 2019-May-10 00:00:00     1.5055594223E+10  25.264595  -4.312207
 2019-May-11 00:00:00     1.5056556870E+10  25.264804  -4.312692
 2019-May-12 00:00:00     1.5057519513E+10  25.265012  -4.313178
 2019-May-13 00:00:00     1.5058482153E+10  25.265221  -4.313663
 2019-May-14 00:00:00     1.5059444790E+10  25.265429  -4.314148
 2019-May-15 00:00:00     1.5060407424E+10  25.265638  -4.314634
 2019-May-16 00:00:00     1.5061370055E+10  25.265846  -4.315119
 2019-May-17 00:00:00     1.5062332683E+10  25.266055  -4.315604
 2019-May-18 00:00:00     1.5063295308E+10  25.266263  -4.316089
 2019-May-19 00:00:00     1.5064257930E+10  25.266471  -4.316574
 2019-May-20 00:00:00     1.5065220548E+10  25.266680  -4.317059
 2019-May-21 00:00:00     1.5066183164E+10  25.266888  -4.317544
 2019-May-22 00:00:00     1.5067145776E+10  25.267096  -4.318028
 2019-May-23 00:00:00     1.5068108385E+10  25.267305  -4.318513
 2019-May-24 00:00:00     1.5069070992E+10  25.267513  -4.318998
 2019-May-25 00:00:00     1.5070033595E+10  25.267721  -4.319482
 2019-May-26 00:00:00     1.5070996195E+10  25.267929  -4.319967
 2019-May-27 00:00:00     1.5071958792E+10  25.268137  -4.320451
 2019-May-28 00:00:00     1.5072921386E+10  25.268346  -4.320936
 2019-May-29 00:00:00     1.5073883976E+10  25.268554  -4.321420
 2019-May-30 00:00:00     1.5074846564E+10  25.268762  -4.321904
 2019-May-31 00:00:00     1.5075809149E+10  25.268970  -4.322388
 2019-Jun-01 00:00:00     1.5076771730E+10  25.269178  -4.322873
 2019-Jun-02 00:00:00     1.5077734308E+10  25.269386  -4.323357
 2019-Jun-03 00:00:00     1.5078696884E+10  25.269594  -4.323841
 2019-Jun-04 00:00:00     1.5079659456E+10  25.269802  -4.324325
 2019-Jun-05 00:00:00     1.5080622025E+10  25.270010  -4.324809
 2019-Jun-06 00:00:00     1.5081584591E+10  25.270218  -4.325292
 2019-Jun-07 00:00:00     1.5082547154E+10  25.270425  -4.325776
 2019-Jun-08 00:00:00     1.5083509714E+10  25.270633  -4.326260
 2019-Jun-09 00:00:00     1.5084472271E+10  25.270841  -4.326744
 2019-Jun-10 00:00:00     1.5085434824E+10  25.271049  -4.327227
 2019-Jun-11 00:00:00     1.5086397375E+10  25.271257  -4.327711
 2019-Jun-12 00:00:00     1.5087359922E+10  25.271464  -4.328194
 2019-Jun-13 00:00:00     1.5088322467E+10  25.271672  -4.328678
 2019-Jun-14 00:00:00     1.5089285008E+10  25.271880  -4.329161
 2019-Jun-15 00:00:00     1.5090247546E+10  25.272087  -4.329644
 2019-Jun-16 00:00:00     1.5091210081E+10  25.272295  -4.330127
 2019-Jun-17 00:00:00     1.5092172614E+10  25.272503  -4.330611
 2019-Jun-18 00:00:00     1.5093135143E+10  25.272710  -4.331094
 2019-Jun-19 00:00:00     1.5094097668E+10  25.272918  -4.331577
 2019-Jun-20 00:00:00     1.5095060191E+10  25.273125  -4.332060
 2019-Jun-21 00:00:00     1.5096022711E+10  25.273333  -4.332543
 2019-Jun-22 00:00:00     1.5096985228E+10  25.273540  -4.333025
 2019-Jun-23 00:00:00     1.5097947741E+10  25.273748  -4.333508
 2019-Jun-24 00:00:00     1.5098910252E+10  25.273955  -4.333991
 2019-Jun-25 00:00:00     1.5099872759E+10  25.274163  -4.334474
 2019-Jun-26 00:00:00     1.5100835263E+10  25.274370  -4.334956
 2019-Jun-27 00:00:00     1.5101797765E+10  25.274577  -4.335439
 2019-Jun-28 00:00:00     1.5102760263E+10  25.274785  -4.335921
 2019-Jun-29 00:00:00     1.5103722758E+10  25.274992  -4.336404
 2019-Jun-30 00:00:00     1.5104685250E+10  25.275199  -4.336886
 2019-Jul-01 00:00:00     1.5105647739E+10  25.275406  -4.337368
 2019-Jul-02 00:00:00     1.5106610225E+10  25.275614  -4.337850
 2019-Jul-03 00:00:00     1.5107572707E+10  25.275821  -4.338333
 2019-Jul-04 00:00:00     1.5108535187E+10  25.276028  -4.338815
 2019-Jul-05 00:00:00     1.5109497664E+10  25.276235  -4.339297
 2019-Jul-06 00:00:00     1.5110460137E+10  25.276442  -4.339779
 2019-Jul-07 00:00:00     1.5111422608E+10  25.276649  -4.340261
 2019-Jul-08 00:00:00     1.5112385075E+10  25.276856  -4.340743
 2019-Jul-09 00:00:00     1.5113347539E+10  25.277063  -4.341224
 2019-Jul-10 00:00:00     1.5114310000E+10  25.277270  -4.341706
 2019-Jul-11 00:00:00     1.5115272458E+10  25.277477  -4.342188
 2019-Jul-12 00:00:00     1.5116234913E+10  25.277684  -4.342669
 2019-Jul-13 00:00:00     1.5117197365E+10  25.277891  -4.343151
 2019-Jul-14 00:00:00     1.5118159814E+10  25.278098  -4.343632
 2019-Jul-15 00:00:00     1.5119122260E+10  25.278305  -4.344114
 2019-Jul-16 00:00:00     1.5120084703E+10  25.278512  -4.344595
 2019-Jul-17 00:00:00     1.5121047143E+10  25.278719  -4.345077
 2019-Jul-18 00:00:00     1.5122009579E+10  25.278925  -4.345558
 2019-Jul-19 00:00:00     1.5122972013E+10  25.279132  -4.346039
 2019-Jul-20 00:00:00     1.5123934443E+10  25.279339  -4.346520
 2019-Jul-21 00:00:00     1.5124896870E+10  25.279546  -4.347001
 2019-Jul-22 00:00:00     1.5125859295E+10  25.279752  -4.347482
 2019-Jul-23 00:00:00     1.5126821716E+10  25.279959  -4.347963
 2019-Jul-24 00:00:00     1.5127784134E+10  25.280166  -4.348444
 2019-Jul-25 00:00:00     1.5128746549E+10  25.280372  -4.348925
 2019-Jul-26 00:00:00     1.5129708961E+10  25.280579  -4.349406
 2019-Jul-27 00:00:00     1.5130671370E+10  25.280785  -4.349886
 2019-Jul-28 00:00:00     1.5131633776E+10  25.280992  -4.350367
 2019-Jul-29 00:00:00     1.5132596179E+10  25.281198  -4.350848
 2019-Jul-30 00:00:00     1.5133558578E+10  25.281405  -4.351328
 2019-Jul-31 00:00:00     1.5134520975E+10  25.281611  -4.351809
 2019-Aug-01 00:00:00     1.5135483368E+10  25.281818  -4.352289
 2019-Aug-02 00:00:00     1.5136445759E+10  25.282024  -4.352769
 2019-Aug-03 00:00:00     1.5137408146E+10  25.282231  -4.353250
 2019-Aug-04 00:00:00     1.5138370531E+10  25.282437  -4.353730
 2019-Aug-05 00:00:00     1.5139332912E+10  25.282643  -4.354210
 2019-Aug-06 00:00:00     1.5140295290E+10  25.282850  -4.354690
 2019-Aug-07 00:00:00     1.5141257665E+10  25.283056  -4.355170
 2019-Aug-08 00:00:00     1.5142220037E+10  25.283262  -4.355650
 2019-Aug-09 00:00:00     1.5143182406E+10  25.283468  -4.356130
 2019-Aug-10 00:00:00     1.5144144772E+10  25.283675  -4.356610
 2019-Aug-11 00:00:00     1.5145107135E+10  25.283881  -4.357089
 2019-Aug-12 00:00:00     1.5146069495E+10  25.284087  -4.357569
 2019-Aug-13 00:00:00     1.5147031852E+10  25.284293  -4.358049
 2019-Aug-14 00:00:00     1.5147994205E+10  25.284499  -4.358528
 2019-Aug-15 00:00:00     1.5148956556E+10  25.284705  -4.359008
 2019-Aug-16 00:00:00     1.5149918903E+10  25.284911  -4.359487
 2019-Aug-17 00:00:00     1.5150881248E+10  25.285117  -4.359967
 2019-Aug-18 00:00:00     1.5151843589E+10  25.285323  -4.360446
 2019-Aug-19 00:00:00     1.5152805928E+10  25.285529  -4.360926
 2019-Aug-20 00:00:00     1.5153768263E+10  25.285735  -4.361405
 2019-Aug-21 00:00:00     1.5154730595E+10  25.285941  -4.361884
 2019-Aug-22 00:00:00     1.5155692924E+10  25.286147  -4.362363
 2019-Aug-23 00:00:00     1.5156655250E+10  25.286353  -4.362842
 2019-Aug-24 00:00:00     1.5157617573E+10  25.286559  -4.363321
 2019-Aug-25 00:00:00     1.5158579893E+10  25.286764  -4.363800
 2019-Aug-26 00:00:00     1.5159542210E+10  25.286970  -4.364279
 2019-Aug-27 00:00:00     1.5160504524E+10  25.287176  -4.364758
 2019-Aug-28 00:00:00     1.5161466835E+10  25.287382  -4.365236
 2019-Aug-29 00:00:00     1.5162429142E+10  25.287587  -4.365715
 2019-Aug-30 00:00:00     1.5163391447E+10  25.287793  -4.366194
 2019-Aug-31 00:00:00     1.5164353748E+10  25.287999  -4.366672
 2019-Sep-01 00:00:00     1.5165316047E+10  25.288204  -4.367151
 2019-Sep-02 00:00:00     1.5166278342E+10  25.288410  -4.367629
 2019-Sep-03 00:00:00     1.5167240635E+10  25.288615  -4.368108
 2019-Sep-04 00:00:00     1.5168202924E+10  25.288821  -4.368586
 2019-Sep-05 00:00:00     1.5169165210E+10  25.289027  -4.369064
 2019-Sep-06 00:00:00     1.5170127493E+10  25.289232  -4.369542
 2019-Sep-07 00:00:00     1.5171089774E+10  25.289437  -4.370021
 2019-Sep-08 00:00:00     1.5172052051E+10  25.289643  -4.370499
 2019-Sep-09 00:00:00     1.5173014325E+10  25.289848  -4.370977
 2019-Sep-10 00:00:00     1.5173976596E+10  25.290054  -4.371455
 2019-Sep-11 00:00:00     1.5174938863E+10  25.290259  -4.371933
 2019-Sep-12 00:00:00     1.5175901128E+10  25.290464  -4.372410
 2019-Sep-13 00:00:00     1.5176863390E+10  25.290670  -4.372888
 2019-Sep-14 00:00:00     1.5177825649E+10  25.290875  -4.373366
 2019-Sep-15 00:00:00     1.5178787904E+10  25.291080  -4.373843
 2019-Sep-16 00:00:00     1.5179750157E+10  25.291286  -4.374321
 2019-Sep-17 00:00:00     1.5180712407E+10  25.291491  -4.374799
 2019-Sep-18 00:00:00     1.5181674653E+10  25.291696  -4.375276
 2019-Sep-19 00:00:00     1.5182636897E+10  25.291901  -4.375753
 2019-Sep-20 00:00:00     1.5183599137E+10  25.292106  -4.376231
 2019-Sep-21 00:00:00     1.5184561374E+10  25.292311  -4.376708
 2019-Sep-22 00:00:00     1.5185523609E+10  25.292516  -4.377185
 2019-Sep-23 00:00:00     1.5186485840E+10  25.292722  -4.377663
 2019-Sep-24 00:00:00     1.5187448068E+10  25.292927  -4.378140
 2019-Sep-25 00:00:00     1.5188410293E+10  25.293132  -4.378617
 2019-Sep-26 00:00:00     1.5189372515E+10  25.293337  -4.379094
 2019-Sep-27 00:00:00     1.5190334734E+10  25.293542  -4.379571
 2019-Sep-28 00:00:00     1.5191296950E+10  25.293746  -4.380047
 2019-Sep-29 00:00:00     1.5192259163E+10  25.293951  -4.380524
 2019-Sep-30 00:00:00     1.5193221373E+10  25.294156  -4.381001
 2019-Oct-01 00:00:00     1.5194183580E+10  25.294361  -4.381478
 2019-Oct-02 00:00:00     1.5195145783E+10  25.294566  -4.381954
 2019-Oct-03 00:00:00     1.5196107984E+10  25.294771  -4.382431
 2019-Oct-04 00:00:00     1.5197070182E+10  25.294975  -4.382907
 2019-Oct-05 00:00:00     1.5198032376E+10  25.295180  -4.383384
 2019-Oct-06 00:00:00     1.5198994568E+10  25.295385  -4.383860
 2019-Oct-07 00:00:00     1.5199956756E+10  25.295590  -4.384336
 2019-Oct-08 00:00:00     1.5200918942E+10  25.295794  -4.384813
 2019-Oct-09 00:00:00     1.5201881124E+10  25.295999  -4.385289
 2019-Oct-10 00:00:00     1.5202843303E+10  25.296204  -4.385765
 2019-Oct-11 00:00:00     1.5203805480E+10  25.296408  -4.386241
 2019-Oct-12 00:00:00     1.5204767653E+10  25.296613  -4.386717
 2019-Oct-13 00:00:00     1.5205729823E+10  25.296817  -4.387193
 2019-Oct-14 00:00:00     1.5206691990E+10  25.297022  -4.387669
 2019-Oct-15 00:00:00     1.5207654154E+10  25.297226  -4.388145
 2019-Oct-16 00:00:00     1.5208616315E+10  25.297431  -4.388621
 2019-Oct-17 00:00:00     1.5209578473E+10  25.297635  -4.389096
 2019-Oct-18 00:00:00     1.5210540628E+10  25.297840  -4.389572
 2019-Oct-19 00:00:00     1.5211502780E+10  25.298044  -4.390048
 2019-Oct-20 00:00:00     1.5212464929E+10  25.298248  -4.390523
 2019-Oct-21 00:00:00     1.5213427075E+10  25.298453  -4.390999
 2019-Oct-22 00:00:00     1.5214389217E+10  25.298657  -4.391474
 2019-Oct-23 00:00:00     1.5215351357E+10  25.298861  -4.391949
 2019-Oct-24 00:00:00     1.5216313494E+10  25.299066  -4.392425
 2019-Oct-25 00:00:00     1.5217275627E+10  25.299270  -4.392900
 2019-Oct-26 00:00:00     1.5218237758E+10  25.299474  -4.393375
 2019-Oct-27 00:00:00     1.5219199886E+10  25.299678  -4.393850
 2019-Oct-28 00:00:00     1.5220162010E+10  25.299882  -4.394325
 2019-Oct-29 00:00:00     1.5221124132E+10  25.300087  -4.394800
 2019-Oct-30 00:00:00     1.5222086250E+10  25.300291  -4.395275
 2019-Oct-31 00:00:00     1.5223048365E+10  25.300495  -4.395750
 2019-Nov-01 00:00:00     1.5224010478E+10  25.300699  -4.396225
 2019-Nov-02 00:00:00     1.5224972587E+10  25.300903  -4.396700
 2019-Nov-03 00:00:00     1.5225934693E+10  25.301107  -4.397174
 2019-Nov-04 00:00:00     1.5226896796E+10  25.301311  -4.397649
 2019-Nov-05 00:00:00     1.5227858896E+10  25.301515  -4.398124
 2019-Nov-06 00:00:00     1.5228820994E+10  25.301719  -4.398598
 2019-Nov-07 00:00:00     1.5229783088E+10  25.301923  -4.399073
 2019-Nov-08 00:00:00     1.5230745179E+10  25.302127  -4.399547
 2019-Nov-09 00:00:00     1.5231707267E+10  25.302330  -4.400021
 2019-Nov-10 00:00:00     1.5232669352E+10  25.302534  -4.400496
 2019-Nov-11 00:00:00     1.5233631433E+10  25.302738  -4.400970
 2019-Nov-12 00:00:00     1.5234593512E+10  25.302942  -4.401444
 2019-Nov-13 00:00:00     1.5235555588E+10  25.303146  -4.401918
 2019-Nov-14 00:00:00     1.5236517661E+10  25.303349  -4.402392
 2019-Nov-15 00:00:00     1.5237479731E+10  25.303553  -4.402866
 2019-Nov-16 00:00:00     1.5238441797E+10  25.303757  -4.403340
 2019-Nov-17 00:00:00     1.5239403861E+10  25.303960  -4.403814
 2019-Nov-18 00:00:00     1.5240365922E+10  25.304164  -4.404288
 2019-Nov-19 00:00:00     1.5241327979E+10  25.304368  -4.404761
 2019-Nov-20 00:00:00     1.5242290034E+10  25.304571  -4.405235
 2019-Nov-21 00:00:00     1.5243252085E+10  25.304775  -4.405709
 2019-Nov-22 00:00:00     1.5244214134E+10  25.304978  -4.406182
 2019-Nov-23 00:00:00     1.5245176179E+10  25.305182  -4.406656
 2019-Nov-24 00:00:00     1.5246138222E+10  25.305385  -4.407129
 2019-Nov-25 00:00:00     1.5247100261E+10  25.305589  -4.407602
 2019-Nov-26 00:00:00     1.5248062297E+10  25.305792  -4.408076
 2019-Nov-27 00:00:00     1.5249024331E+10  25.305995  -4.408549
 2019-Nov-28 00:00:00     1.5249986361E+10  25.306199  -4.409022
 2019-Nov-29 00:00:00     1.5250948388E+10  25.306402  -4.409495
 2019-Nov-30 00:00:00     1.5251910412E+10  25.306605  -4.409968
 2019-Dec-01 00:00:00     1.5252872434E+10  25.306809  -4.410441
 2019-Dec-02 00:00:00     1.5253834452E+10  25.307012  -4.410914
 2019-Dec-03 00:00:00     1.5254796467E+10  25.307215  -4.411387
 2019-Dec-04 00:00:00     1.5255758479E+10  25.307418  -4.411860
 2019-Dec-05 00:00:00     1.5256720488E+10  25.307622  -4.412333
 2019-Dec-06 00:00:00     1.5257682494E+10  25.307825  -4.412806
 2019-Dec-07 00:00:00     1.5258644497E+10  25.308028  -4.413278
 2019-Dec-08 00:00:00     1.5259606497E+10  25.308231  -4.413751
 2019-Dec-09 00:00:00     1.5260568494E+10  25.308434  -4.414223
 2019-Dec-10 00:00:00     1.5261530488E+10  25.308637  -4.414696
 2019-Dec-11 00:00:00     1.5262492478E+10  25.308840  -4.415168
 2019-Dec-12 00:00:00     1.5263454466E+10  25.309043  -4.415641
 2019-Dec-13 00:00:00     1.5264416451E+10  25.309246  -4.416113
 2019-Dec-14 00:00:00     1.5265378433E+10  25.309449  -4.416585
 2019-Dec-15 00:00:00     1.5266340411E+10  25.309652  -4.417057
 2019-Dec-16 00:00:00     1.5267302387E+10  25.309855  -4.417530
 2019-Dec-17 00:00:00     1.5268264360E+10  25.310058  -4.418002
 2019-Dec-18 00:00:00     1.5269226329E+10  25.310261  -4.418474
 2019-Dec-19 00:00:00     1.5270188296E+10  25.310464  -4.418946
 2019-Dec-20 00:00:00     1.5271150260E+10  25.310667  -4.419417
 2019-Dec-21 00:00:00     1.5272112220E+10  25.310869  -4.419889
 2019-Dec-22 00:00:00     1.5273074178E+10  25.311072  -4.420361
 2019-Dec-23 00:00:00     1.5274036132E+10  25.311275  -4.420833
 2019-Dec-24 00:00:00     1.5274998084E+10  25.311478  -4.421304
 2019-Dec-25 00:00:00     1.5275960032E+10  25.311680  -4.421776
 2019-Dec-26 00:00:00     1.5276921978E+10  25.311883  -4.422248
 2019-Dec-27 00:00:00     1.5277883920E+10  25.312086  -4.422719
 2019-Dec-28 00:00:00     1.5278845859E+10  25.312288  -4.423190
 2019-Dec-29 00:00:00     1.5279807796E+10  25.312491  -4.423662
 2019-Dec-30 00:00:00     1.5280769729E+10  25.312693  -4.424133
 2019-Dec-31 00:00:00     1.5281731659E+10  25.312896  -4.424604
 2020-Jan-01 00:00:00     1.5282693587E+10  25.313098  -4.425075
 2020-Jan-02 00:00:00     1.5283655511E+10  25.313301  -4.425547
 2020-Jan-03 00:00:00     1.5284617432E+10  25.313503  -4.426018
 2020-Jan-04 00:00:00     1.5285579350E+10  25.313706  -4.426489
 2020-Jan-05 00:00:00     1.5286541265E+10  25.313908  -4.426960
 2020-Jan-06 00:00:00     1.5287503178E+10  25.314110  -4.427430
 2020-Jan-07 00:00:00     1.5288465087E+10  25.314313  -4.427901
 2020-Jan-08 00:00:00     1.5289426993E+10  25.314515  -4.428372
 2020-Jan-09 00:00:00     1.5290388896E+10  25.314717  -4.428843
 2020-Jan-10 00:00:00     1.5291350796E+10  25.314920  -4.429313
 2020-Jan-11 00:00:00     1.5292312693E+10  25.315122  -4.429784
 2020-Jan-12 00:00:00     1.5293274587E+10  25.315324  -4.430254
 2020-Jan-13 00:00:00     1.5294236478E+10  25.315526  -4.430725
 2020-Jan-14 00:00:00     1.5295198366E+10  25.315729  -4.431195
 2020-Jan-15 00:00:00     1.5296160251E+10  25.315931  -4.431666
 2020-Jan-16 00:00:00     1.5297122133E+10  25.316133  -4.432136
 2020-Jan-17 00:00:00     1.5298084012E+10  25.316335  -4.432606
 2020-Jan-18 00:00:00     1.5299045888E+10  25.316537  -4.433076
 2020-Jan-19 00:00:00     1.5300007761E+10  25.316739  -4.433546
 2020-Jan-20 00:00:00     1.5300969630E+10  25.316941  -4.434016
 2020-Jan-21 00:00:00     1.5301931497E+10  25.317143  -4.434486
 2020-Jan-22 00:00:00     1.5302893361E+10  25.317345  -4.434956
 2020-Jan-23 00:00:00     1.5303855222E+10  25.317547  -4.435426
 2020-Jan-24 00:00:00     1.5304817080E+10  25.317749  -4.435896
 2020-Jan-25 00:00:00     1.5305778935E+10  25.317951  -4.436366
 2020-Jan-26 00:00:00     1.5306740786E+10  25.318153  -4.436835
 2020-Jan-27 00:00:00     1.5307702635E+10  25.318355  -4.437305
 2020-Jan-28 00:00:00     1.5308664481E+10  25.318557  -4.437775
 2020-Jan-29 00:00:00     1.5309626323E+10  25.318758  -4.438244
 2020-Jan-30 00:00:00     1.5310588163E+10  25.318960  -4.438714
 2020-Jan-31 00:00:00     1.5311550000E+10  25.319162  -4.439183
 2020-Feb-01 00:00:00     1.5312511834E+10  25.319364  -4.439652
 2020-Feb-02 00:00:00     1.5313473664E+10  25.319565  -4.440122
 2020-Feb-03 00:00:00     1.5314435492E+10  25.319767  -4.440591
 2020-Feb-04 00:00:00     1.5315397316E+10  25.319969  -4.441060
 2020-Feb-05 00:00:00     1.5316359138E+10  25.320170  -4.441529
 2020-Feb-06 00:00:00     1.5317320957E+10  25.320372  -4.441998
 2020-Feb-07 00:00:00     1.5318282772E+10  25.320573  -4.442467
 2020-Feb-08 00:00:00     1.5319244585E+10  25.320775  -4.442936
 2020-Feb-09 00:00:00     1.5320206394E+10  25.320977  -4.443405
 2020-Feb-10 00:00:00     1.5321168201E+10  25.321178  -4.443874
 2020-Feb-11 00:00:00     1.5322130004E+10  25.321380  -4.444342
 2020-Feb-12 00:00:00     1.5323091805E+10  25.321581  -4.444811
 2020-Feb-13 00:00:00     1.5324053602E+10  25.321782  -4.445280
 2020-Feb-14 00:00:00     1.5325015397E+10  25.321984  -4.445748
 2020-Feb-15 00:00:00     1.5325977188E+10  25.322185  -4.446217
 2020-Feb-16 00:00:00     1.5326938977E+10  25.322387  -4.446685
 2020-Feb-17 00:00:00     1.5327900762E+10  25.322588  -4.447154
 2020-Feb-18 00:00:00     1.5328862545E+10  25.322789  -4.447622
 2020-Feb-19 00:00:00     1.5329824324E+10  25.322990  -4.448090
 2020-Feb-20 00:00:00     1.5330786101E+10  25.323192  -4.448558
 2020-Feb-21 00:00:00     1.5331747874E+10  25.323393  -4.449027
 2020-Feb-22 00:00:00     1.5332709645E+10  25.323594  -4.449495
 2020-Feb-23 00:00:00     1.5333671412E+10  25.323795  -4.449963
 2020-Feb-24 00:00:00     1.5334633176E+10  25.323997  -4.450431
 2020-Feb-25 00:00:00     1.5335594938E+10  25.324198  -4.450899
 2020-Feb-26 00:00:00     1.5336556696E+10  25.324399  -4.451367
 2020-Feb-27 00:00:00     1.5337518452E+10  25.324600  -4.451834
 2020-Feb-28 00:00:00     1.5338480204E+10  25.324801  -4.452302
 2020-Feb-29 00:00:00     1.5339441953E+10  25.325002  -4.452770
 2020-Mar-01 00:00:00     1.5340403700E+10  25.325203  -4.453237
 2020-Mar-02 00:00:00     1.5341365443E+10  25.325404  -4.453705
 2020-Mar-03 00:00:00     1.5342327183E+10  25.325605  -4.454172
 2020-Mar-04 00:00:00     1.5343288921E+10  25.325806  -4.454640
 2020-Mar-05 00:00:00     1.5344250655E+10  25.326007  -4.455107
 2020-Mar-06 00:00:00     1.5345212386E+10  25.326208  -4.455575
 2020-Mar-07 00:00:00     1.5346174115E+10  25.326408  -4.456042
 2020-Mar-08 00:00:00     1.5347135840E+10  25.326609  -4.456509
 2020-Mar-09 00:00:00     1.5348097562E+10  25.326810  -4.456976
 2020-Mar-10 00:00:00     1.5349059282E+10  25.327011  -4.457443
 2020-Mar-11 00:00:00     1.5350020998E+10  25.327212  -4.457910
 2020-Mar-12 00:00:00     1.5350982711E+10  25.327412  -4.458377
 2020-Mar-13 00:00:00     1.5351944422E+10  25.327613  -4.458844
 2020-Mar-14 00:00:00     1.5352906129E+10  25.327814  -4.459311
 2020-Mar-15 00:00:00     1.5353867833E+10  25.328014  -4.459778
 2020-Mar-16 00:00:00     1.5354829535E+10  25.328215  -4.460245
 2020-Mar-17 00:00:00     1.5355791233E+10  25.328416  -4.460711
 2020-Mar-18 00:00:00     1.5356752928E+10  25.328616  -4.461178
 2020-Mar-19 00:00:00     1.5357714621E+10  25.328817  -4.461645
 2020-Mar-20 00:00:00     1.5358676310E+10  25.329017  -4.462111
 2020-Mar-21 00:00:00     1.5359637996E+10  25.329218  -4.462578
 2020-Mar-22 00:00:00     1.5360599679E+10  25.329418  -4.463044
 2020-Mar-23 00:00:00     1.5361561360E+10  25.329619  -4.463510
 2020-Mar-24 00:00:00     1.5362523037E+10  25.329819  -4.463977
 2020-Mar-25 00:00:00     1.5363484711E+10  25.330020  -4.464443
 2020-Mar-26 00:00:00     1.5364446383E+10  25.330220  -4.464909
 2020-Mar-27 00:00:00     1.5365408051E+10  25.330420  -4.465375
 2020-Mar-28 00:00:00     1.5366369716E+10  25.330621  -4.465841
 2020-Mar-29 00:00:00     1.5367331379E+10  25.330821  -4.466307
 2020-Mar-30 00:00:00     1.5368293038E+10  25.331021  -4.466773
 2020-Mar-31 00:00:00     1.5369254694E+10  25.331221  -4.467239
 2020-Apr-01 00:00:00     1.5370216348E+10  25.331422  -4.467705
 2020-Apr-02 00:00:00     1.5371177998E+10  25.331622  -4.468171
 2020-Apr-03 00:00:00     1.5372139645E+10  25.331822  -4.468636
 2020-Apr-04 00:00:00     1.5373101289E+10  25.332022  -4.469102
 2020-Apr-05 00:00:00     1.5374062931E+10  25.332222  -4.469567
 2020-Apr-06 00:00:00     1.5375024569E+10  25.332422  -4.470033
 2020-Apr-07 00:00:00     1.5375986205E+10  25.332623  -4.470498
 2020-Apr-08 00:00:00     1.5376947837E+10  25.332823  -4.470964
 2020-Apr-09 00:00:00     1.5377909466E+10  25.333023  -4.471429
 2020-Apr-10 00:00:00     1.5378871093E+10  25.333223  -4.471894
 2020-Apr-11 00:00:00     1.5379832716E+10  25.333423  -4.472360
 2020-Apr-12 00:00:00     1.5380794336E+10  25.333623  -4.472825
 2020-Apr-13 00:00:00     1.5381755954E+10  25.333823  -4.473290
 2020-Apr-14 00:00:00     1.5382717568E+10  25.334022  -4.473755
 2020-Apr-15 00:00:00     1.5383679179E+10  25.334222  -4.474220
 2020-Apr-16 00:00:00     1.5384640788E+10  25.334422  -4.474685
 2020-Apr-17 00:00:00     1.5385602393E+10  25.334622  -4.475150
 2020-Apr-18 00:00:00     1.5386563996E+10  25.334822  -4.475615
 2020-Apr-19 00:00:00     1.5387525595E+10  25.335022  -4.476079
 2020-Apr-20 00:00:00     1.5388487192E+10  25.335221  -4.476544
 2020-Apr-21 00:00:00     1.5389448785E+10  25.335421  -4.477009
 2020-Apr-22 00:00:00     1.5390410375E+10  25.335621  -4.477473
 2020-Apr-23 00:00:00     1.5391371963E+10  25.335821  -4.477938
 2020-Apr-24 00:00:00     1.5392333547E+10  25.336020  -4.478402
 2020-Apr-25 00:00:00     1.5393295129E+10  25.336220  -4.478867
 2020-Apr-26 00:00:00     1.5394256707E+10  25.336419  -4.479331
 2020-Apr-27 00:00:00     1.5395218283E+10  25.336619  -4.479795
 2020-Apr-28 00:00:00     1.5396179855E+10  25.336819  -4.480260
 2020-Apr-29 00:00:00     1.5397141425E+10  25.337018  -4.480724
 2020-Apr-30 00:00:00     1.5398102992E+10  25.337218  -4.481188
 2020-May-01 00:00:00     1.5399064555E+10  25.337417  -4.481652
 2020-May-02 00:00:00     1.5400026116E+10  25.337617  -4.482116
 2020-May-03 00:00:00     1.5400987673E+10  25.337816  -4.482580
 2020-May-04 00:00:00     1.5401949228E+10  25.338015  -4.483044
 2020-May-05 00:00:00     1.5402910779E+10  25.338215  -4.483508
 2020-May-06 00:00:00     1.5403872328E+10  25.338414  -4.483972
 2020-May-07 00:00:00     1.5404833874E+10  25.338614  -4.484435
 2020-May-08 00:00:00     1.5405795416E+10  25.338813  -4.484899
 2020-May-09 00:00:00     1.5406756956E+10  25.339012  -4.485363
 2020-May-10 00:00:00     1.5407718493E+10  25.339211  -4.485826
 2020-May-11 00:00:00     1.5408680026E+10  25.339411  -4.486290
 2020-May-12 00:00:00     1.5409641557E+10  25.339610  -4.486753
 2020-May-13 00:00:00     1.5410603085E+10  25.339809  -4.487216
 2020-May-14 00:00:00     1.5411564609E+10  25.340008  -4.487680
 2020-May-15 00:00:00     1.5412526131E+10  25.340207  -4.488143
 2020-May-16 00:00:00     1.5413487650E+10  25.340407  -4.488606
 2020-May-17 00:00:00     1.5414449166E+10  25.340606  -4.489069
 2020-May-18 00:00:00     1.5415410679E+10  25.340805  -4.489532
 2020-May-19 00:00:00     1.5416372188E+10  25.341004  -4.489995
 2020-May-20 00:00:00     1.5417333695E+10  25.341203  -4.490458
 2020-May-21 00:00:00     1.5418295199E+10  25.341402  -4.490921
 2020-May-22 00:00:00     1.5419256700E+10  25.341601  -4.491384
 2020-May-23 00:00:00     1.5420218198E+10  25.341800  -4.491847
 2020-May-24 00:00:00     1.5421179693E+10  25.341999  -4.492310
 2020-May-25 00:00:00     1.5422141185E+10  25.342198  -4.492772
 2020-May-26 00:00:00     1.5423102674E+10  25.342396  -4.493235
 2020-May-27 00:00:00     1.5424064160E+10  25.342595  -4.493698
 2020-May-28 00:00:00     1.5425025643E+10  25.342794  -4.494160
 2020-May-29 00:00:00     1.5425987123E+10  25.342993  -4.494623
 2020-May-30 00:00:00     1.5426948600E+10  25.343192  -4.495085
 2020-May-31 00:00:00     1.5427910074E+10  25.343390  -4.495547
 2020-Jun-01 00:00:00     1.5428871545E+10  25.343589  -4.496010
 2020-Jun-02 00:00:00     1.5429833013E+10  25.343788  -4.496472
 2020-Jun-03 00:00:00     1.5430794478E+10  25.343987  -4.496934
 2020-Jun-04 00:00:00     1.5431755940E+10  25.344185  -4.497396
 2020-Jun-05 00:00:00     1.5432717399E+10  25.344384  -4.497858
 2020-Jun-06 00:00:00     1.5433678856E+10  25.344582  -4.498320
 2020-Jun-07 00:00:00     1.5434640309E+10  25.344781  -4.498782
 2020-Jun-08 00:00:00     1.5435601759E+10  25.344980  -4.499244
 2020-Jun-09 00:00:00     1.5436563206E+10  25.345178  -4.499706
 2020-Jun-10 00:00:00     1.5437524651E+10  25.345377  -4.500167
 2020-Jun-11 00:00:00     1.5438486092E+10  25.345575  -4.500629
 2020-Jun-12 00:00:00     1.5439447530E+10  25.345774  -4.501091
 2020-Jun-13 00:00:00     1.5440408965E+10  25.345972  -4.501552
 2020-Jun-14 00:00:00     1.5441370398E+10  25.346170  -4.502014
 2020-Jun-15 00:00:00     1.5442331827E+10  25.346369  -4.502475
 2020-Jun-16 00:00:00     1.5443293254E+10  25.346567  -4.502937
 2020-Jun-17 00:00:00     1.5444254677E+10  25.346766  -4.503398
 2020-Jun-18 00:00:00     1.5445216098E+10  25.346964  -4.503859
 2020-Jun-19 00:00:00     1.5446177515E+10  25.347162  -4.504321
 2020-Jun-20 00:00:00     1.5447138930E+10  25.347360  -4.504782
 2020-Jun-21 00:00:00     1.5448100341E+10  25.347559  -4.505243
 2020-Jun-22 00:00:00     1.5449061750E+10  25.347757  -4.505704
 2020-Jun-23 00:00:00     1.5450023155E+10  25.347955  -4.506165
 2020-Jun-24 00:00:00     1.5450984558E+10  25.348153  -4.506626
 2020-Jun-25 00:00:00     1.5451945958E+10  25.348351  -4.507087
 2020-Jun-26 00:00:00     1.5452907355E+10  25.348549  -4.507548
 2020-Jun-27 00:00:00     1.5453868748E+10  25.348748  -4.508008
 2020-Jun-28 00:00:00     1.5454830139E+10  25.348946  -4.508469
 2020-Jun-29 00:00:00     1.5455791527E+10  25.349144  -4.508930
 2020-Jun-30 00:00:00     1.5456752912E+10  25.349342  -4.509390
 2020-Jul-01 00:00:00     1.5457714293E+10  25.349540  -4.509851
 2020-Jul-02 00:00:00     1.5458675672E+10  25.349738  -4.510312
 2020-Jul-03 00:00:00     1.5459637048E+10  25.349936  -4.510772
 2020-Jul-04 00:00:00     1.5460598421E+10  25.350134  -4.511232
 2020-Jul-05 00:00:00     1.5461559791E+10  25.350331  -4.511693
 2020-Jul-06 00:00:00     1.5462521158E+10  25.350529  -4.512153
 2020-Jul-07 00:00:00     1.5463482522E+10  25.350727  -4.512613
 2020-Jul-08 00:00:00     1.5464443883E+10  25.350925  -4.513073
 2020-Jul-09 00:00:00     1.5465405241E+10  25.351123  -4.513533
 2020-Jul-10 00:00:00     1.5466366597E+10  25.351321  -4.513993
 2020-Jul-11 00:00:00     1.5467327949E+10  25.351518  -4.514453
 2020-Jul-12 00:00:00     1.5468289298E+10  25.351716  -4.514913
 2020-Jul-13 00:00:00     1.5469250644E+10  25.351914  -4.515373
 2020-Jul-14 00:00:00     1.5470211987E+10  25.352111  -4.515833
 2020-Jul-15 00:00:00     1.5471173328E+10  25.352309  -4.516293
 2020-Jul-16 00:00:00     1.5472134665E+10  25.352507  -4.516752
 2020-Jul-17 00:00:00     1.5473095999E+10  25.352704  -4.517212
 2020-Jul-18 00:00:00     1.5474057331E+10  25.352902  -4.517672
 2020-Jul-19 00:00:00     1.5475018659E+10  25.353099  -4.518131
 2020-Jul-20 00:00:00     1.5475979985E+10  25.353297  -4.518591
 2020-Jul-21 00:00:00     1.5476941307E+10  25.353495  -4.519050
 2020-Jul-22 00:00:00     1.5477902627E+10  25.353692  -4.519509
 2020-Jul-23 00:00:00     1.5478863943E+10  25.353889  -4.519969
 2020-Jul-24 00:00:00     1.5479825257E+10  25.354087  -4.520428
 2020-Jul-25 00:00:00     1.5480786568E+10  25.354284  -4.520887
 2020-Jul-26 00:00:00     1.5481747875E+10  25.354482  -4.521346
 2020-Jul-27 00:00:00     1.5482709180E+10  25.354679  -4.521805
 2020-Jul-28 00:00:00     1.5483670482E+10  25.354876  -4.522264
 2020-Jul-29 00:00:00     1.5484631781E+10  25.355074  -4.522723
 2020-Jul-30 00:00:00     1.5485593077E+10  25.355271  -4.523182
 2020-Jul-31 00:00:00     1.5486554370E+10  25.355468  -4.523641
 2020-Aug-01 00:00:00     1.5487515660E+10  25.355666  -4.524100
 2020-Aug-02 00:00:00     1.5488476947E+10  25.355863  -4.524558
 2020-Aug-03 00:00:00     1.5489438231E+10  25.356060  -4.525017
 2020-Aug-04 00:00:00     1.5490399512E+10  25.356257  -4.525476
 2020-Aug-05 00:00:00     1.5491360790E+10  25.356454  -4.525934
 2020-Aug-06 00:00:00     1.5492322065E+10  25.356651  -4.526393
 2020-Aug-07 00:00:00     1.5493283337E+10  25.356848  -4.526851
 2020-Aug-08 00:00:00     1.5494244606E+10  25.357046  -4.527310
 2020-Aug-09 00:00:00     1.5495205872E+10  25.357243  -4.527768
 2020-Aug-10 00:00:00     1.5496167136E+10  25.357440  -4.528226
 2020-Aug-11 00:00:00     1.5497128396E+10  25.357637  -4.528684
 2020-Aug-12 00:00:00     1.5498089654E+10  25.357834  -4.529142
 2020-Aug-13 00:00:00     1.5499050908E+10  25.358031  -4.529601
 2020-Aug-14 00:00:00     1.5500012159E+10  25.358227  -4.530059
 2020-Aug-15 00:00:00     1.5500973408E+10  25.358424  -4.530517
 2020-Aug-16 00:00:00     1.5501934654E+10  25.358621  -4.530975
 2020-Aug-17 00:00:00     1.5502895896E+10  25.358818  -4.531432
 2020-Aug-18 00:00:00     1.5503857136E+10  25.359015  -4.531890
 2020-Aug-19 00:00:00     1.5504818372E+10  25.359212  -4.532348
 2020-Aug-20 00:00:00     1.5505779606E+10  25.359409  -4.532806
 2020-Aug-21 00:00:00     1.5506740837E+10  25.359605  -4.533263
 2020-Aug-22 00:00:00     1.5507702065E+10  25.359802  -4.533721
 2020-Aug-23 00:00:00     1.5508663290E+10  25.359999  -4.534178
 2020-Aug-24 00:00:00     1.5509624512E+10  25.360195  -4.534636
 2020-Aug-25 00:00:00     1.5510585731E+10  25.360392  -4.535093
 2020-Aug-26 00:00:00     1.5511546947E+10  25.360589  -4.535551
 2020-Aug-27 00:00:00     1.5512508160E+10  25.360785  -4.536008
 2020-Aug-28 00:00:00     1.5513469370E+10  25.360982  -4.536465
 2020-Aug-29 00:00:00     1.5514430577E+10  25.361179  -4.536922
 2020-Aug-30 00:00:00     1.5515391781E+10  25.361375  -4.537380
 2020-Aug-31 00:00:00     1.5516352982E+10  25.361572  -4.537837
 2020-Sep-01 00:00:00     1.5517314181E+10  25.361768  -4.538294
 2020-Sep-02 00:00:00     1.5518275376E+10  25.361965  -4.538751
 2020-Sep-03 00:00:00     1.5519236568E+10  25.362161  -4.539207
 2020-Sep-04 00:00:00     1.5520197758E+10  25.362357  -4.539664
 2020-Sep-05 00:00:00     1.5521158944E+10  25.362554  -4.540121
 2020-Sep-06 00:00:00     1.5522120128E+10  25.362750  -4.540578
 2020-Sep-07 00:00:00     1.5523081309E+10  25.362947  -4.541035
 2020-Sep-08 00:00:00     1.5524042486E+10  25.363143  -4.541491
 2020-Sep-09 00:00:00     1.5525003661E+10  25.363339  -4.541948
 2020-Sep-10 00:00:00     1.5525964833E+10  25.363535  -4.542404
 2020-Sep-11 00:00:00     1.5526926001E+10  25.363732  -4.542861
 2020-Sep-12 00:00:00     1.5527887167E+10  25.363928  -4.543317
 2020-Sep-13 00:00:00     1.5528848330E+10  25.364124  -4.543773
 2020-Sep-14 00:00:00     1.5529809490E+10  25.364320  -4.544230
 2020-Sep-15 00:00:00     1.5530770647E+10  25.364516  -4.544686
 2020-Sep-16 00:00:00     1.5531731801E+10  25.364713  -4.545142
 2020-Sep-17 00:00:00     1.5532692952E+10  25.364909  -4.545598
 2020-Sep-18 00:00:00     1.5533654101E+10  25.365105  -4.546054
 2020-Sep-19 00:00:00     1.5534615246E+10  25.365301  -4.546510
 2020-Sep-20 00:00:00     1.5535576388E+10  25.365497  -4.546966
 2020-Sep-21 00:00:00     1.5536537527E+10  25.365693  -4.547422
 2020-Sep-22 00:00:00     1.5537498664E+10  25.365889  -4.547878
 2020-Sep-23 00:00:00     1.5538459797E+10  25.366085  -4.548334
 2020-Sep-24 00:00:00     1.5539420928E+10  25.366281  -4.548789
 2020-Sep-25 00:00:00     1.5540382055E+10  25.366477  -4.549245
 2020-Sep-26 00:00:00     1.5541343180E+10  25.366673  -4.549701
 2020-Sep-27 00:00:00     1.5542304302E+10  25.366868  -4.550156
 2020-Sep-28 00:00:00     1.5543265420E+10  25.367064  -4.550612
 2020-Sep-29 00:00:00     1.5544226536E+10  25.367260  -4.551067
 2020-Sep-30 00:00:00     1.5545187649E+10  25.367456  -4.551522
 2020-Oct-01 00:00:00     1.5546148759E+10  25.367652  -4.551978
 2020-Oct-02 00:00:00     1.5547109866E+10  25.367847  -4.552433
 2020-Oct-03 00:00:00     1.5548070970E+10  25.368043  -4.552888
 2020-Oct-04 00:00:00     1.5549032071E+10  25.368239  -4.553343
 2020-Oct-05 00:00:00     1.5549993169E+10  25.368435  -4.553799
 2020-Oct-06 00:00:00     1.5550954264E+10  25.368630  -4.554254
 2020-Oct-07 00:00:00     1.5551915356E+10  25.368826  -4.554709
 2020-Oct-08 00:00:00     1.5552876446E+10  25.369021  -4.555163
 2020-Oct-09 00:00:00     1.5553837532E+10  25.369217  -4.555618
 2020-Oct-10 00:00:00     1.5554798615E+10  25.369413  -4.556073
 2020-Oct-11 00:00:00     1.5555759696E+10  25.369608  -4.556528
 2020-Oct-12 00:00:00     1.5556720774E+10  25.369804  -4.556983
 2020-Oct-13 00:00:00     1.5557681848E+10  25.369999  -4.557437
 2020-Oct-14 00:00:00     1.5558642920E+10  25.370195  -4.557892
 2020-Oct-15 00:00:00     1.5559603989E+10  25.370390  -4.558346
 2020-Oct-16 00:00:00     1.5560565054E+10  25.370585  -4.558801
 2020-Oct-17 00:00:00     1.5561526117E+10  25.370781  -4.559255
 2020-Oct-18 00:00:00     1.5562487177E+10  25.370976  -4.559710
 2020-Oct-19 00:00:00     1.5563448234E+10  25.371172  -4.560164
 2020-Oct-20 00:00:00     1.5564409288E+10  25.371367  -4.560618
 2020-Oct-21 00:00:00     1.5565370339E+10  25.371562  -4.561072
 2020-Oct-22 00:00:00     1.5566331387E+10  25.371757  -4.561527
 2020-Oct-23 00:00:00     1.5567292433E+10  25.371953  -4.561981
 2020-Oct-24 00:00:00     1.5568253475E+10  25.372148  -4.562435
 2020-Oct-25 00:00:00     1.5569214514E+10  25.372343  -4.562889
 2020-Oct-26 00:00:00     1.5570175551E+10  25.372538  -4.563343
 2020-Oct-27 00:00:00     1.5571136584E+10  25.372733  -4.563796
 2020-Oct-28 00:00:00     1.5572097615E+10  25.372929  -4.564250
 2020-Oct-29 00:00:00     1.5573058642E+10  25.373124  -4.564704
 2020-Oct-30 00:00:00     1.5574019667E+10  25.373319  -4.565158
 2020-Oct-31 00:00:00     1.5574980689E+10  25.373514  -4.565611
 2020-Nov-01 00:00:00     1.5575941708E+10  25.373709  -4.566065
 2020-Nov-02 00:00:00     1.5576902723E+10  25.373904  -4.566518
 2020-Nov-03 00:00:00     1.5577863736E+10  25.374099  -4.566972
 2020-Nov-04 00:00:00     1.5578824746E+10  25.374294  -4.567425
 2020-Nov-05 00:00:00     1.5579785753E+10  25.374489  -4.567879
 2020-Nov-06 00:00:00     1.5580746758E+10  25.374684  -4.568332
 2020-Nov-07 00:00:00     1.5581707759E+10  25.374879  -4.568785
 2020-Nov-08 00:00:00     1.5582668757E+10  25.375073  -4.569238
 2020-Nov-09 00:00:00     1.5583629752E+10  25.375268  -4.569691
 2020-Nov-10 00:00:00     1.5584590745E+10  25.375463  -4.570145
 2020-Nov-11 00:00:00     1.5585551734E+10  25.375658  -4.570598
 2020-Nov-12 00:00:00     1.5586512721E+10  25.375853  -4.571051
 2020-Nov-13 00:00:00     1.5587473705E+10  25.376047  -4.571503
 2020-Nov-14 00:00:00     1.5588434685E+10  25.376242  -4.571956
 2020-Nov-15 00:00:00     1.5589395663E+10  25.376437  -4.572409
 2020-Nov-16 00:00:00     1.5590356638E+10  25.376631  -4.572862
 2020-Nov-17 00:00:00     1.5591317610E+10  25.376826  -4.573314
 2020-Nov-18 00:00:00     1.5592278579E+10  25.377021  -4.573767
 2020-Nov-19 00:00:00     1.5593239545E+10  25.377215  -4.574220
 2020-Nov-20 00:00:00     1.5594200508E+10  25.377410  -4.574672
 2020-Nov-21 00:00:00     1.5595161468E+10  25.377604  -4.575125
 2020-Nov-22 00:00:00     1.5596122426E+10  25.377799  -4.575577
 2020-Nov-23 00:00:00     1.5597083380E+10  25.377994  -4.576029
 2020-Nov-24 00:00:00     1.5598044331E+10  25.378188  -4.576482
 2020-Nov-25 00:00:00     1.5599005280E+10  25.378382  -4.576934
 2020-Nov-26 00:00:00     1.5599966225E+10  25.378577  -4.577386
 2020-Nov-27 00:00:00     1.5600927168E+10  25.378771  -4.577838
 2020-Nov-28 00:00:00     1.5601888108E+10  25.378966  -4.578290
 2020-Nov-29 00:00:00     1.5602849044E+10  25.379160  -4.578742
 2020-Nov-30 00:00:00     1.5603809978E+10  25.379354  -4.579194
 2020-Dec-01 00:00:00     1.5604770909E+10  25.379549  -4.579646
 2020-Dec-02 00:00:00     1.5605731837E+10  25.379743  -4.580098
 2020-Dec-03 00:00:00     1.5606692762E+10  25.379937  -4.580550
 2020-Dec-04 00:00:00     1.5607653685E+10  25.380132  -4.581002
 2020-Dec-05 00:00:00     1.5608614604E+10  25.380326  -4.581453
 2020-Dec-06 00:00:00     1.5609575520E+10  25.380520  -4.581905
 2020-Dec-07 00:00:00     1.5610536434E+10  25.380714  -4.582356
 2020-Dec-08 00:00:00     1.5611497344E+10  25.380908  -4.582808
 2020-Dec-09 00:00:00     1.5612458252E+10  25.381102  -4.583259
 2020-Dec-10 00:00:00     1.5613419156E+10  25.381297  -4.583711
 2020-Dec-11 00:00:00     1.5614380058E+10  25.381491  -4.584162
 2020-Dec-12 00:00:00     1.5615340957E+10  25.381685  -4.584613
 2020-Dec-13 00:00:00     1.5616301853E+10  25.381879  -4.585065
 2020-Dec-14 00:00:00     1.5617262745E+10  25.382073  -4.585516
 2020-Dec-15 00:00:00     1.5618223635E+10  25.382267  -4.585967
 2020-Dec-16 00:00:00     1.5619184523E+10  25.382461  -4.586418
 2020-Dec-17 00:00:00     1.5620145407E+10  25.382655  -4.586869
 2020-Dec-18 00:00:00     1.5621106288E+10  25.382849  -4.587320
 2020-Dec-19 00:00:00     1.5622067166E+10  25.383042  -4.587771
 2020-Dec-20 00:00:00     1.5623028042E+10  25.383236  -4.588222
 2020-Dec-21 00:00:00     1.5623988914E+10  25.383430  -4.588673
 2020-Dec-22 00:00:00     1.5624949784E+10  25.383624  -4.589123
 2020-Dec-23 00:00:00     1.5625910651E+10  25.383818  -4.589574
 2020-Dec-24 00:00:00     1.5626871514E+10  25.384012  -4.590025
 2020-Dec-25 00:00:00     1.5627832375E+10  25.384205  -4.590475
 2020-Dec-26 00:00:00     1.5628793233E+10  25.384399  -4.590926
 2020-Dec-27 00:00:00     1.5629754088E+10  25.384593  -4.591376
 2020-Dec-28 00:00:00     1.5630714940E+10  25.384786  -4.591827
 2020-Dec-29 00:00:00     1.5631675789E+10  25.384980  -4.592277
 2020-Dec-30 00:00:00     1.5632636635E+10  25.385174  -4.592727
 2020-Dec-31 00:00:00     1.5633597479E+10  25.385367  -4.593177
 2021-Jan-01 00:00:00     1.5634558319E+10  25.385561  -4.593628
 2021-Jan-02 00:00:00     1.5635519157E+10  25.385755  -4.594078
 2021-Jan-03 00:00:00     1.5636479991E+10  25.385948  -4.594528
 2021-Jan-04 00:00:00     1.5637440823E+10  25.386142  -4.594978
 2021-Jan-05 00:00:00     1.5638401652E+10  25.386335  -4.595428
 2021-Jan-06 00:00:00     1.5639362478E+10  25.386529  -4.595878
 2021-Jan-07 00:00:00     1.5640323300E+10  25.386722  -4.596328
 2021-Jan-08 00:00:00     1.5641284120E+10  25.386915  -4.596777
 2021-Jan-09 00:00:00     1.5642244938E+10  25.387109  -4.597227
 2021-Jan-10 00:00:00     1.5643205752E+10  25.387302  -4.597677
 2021-Jan-11 00:00:00     1.5644166563E+10  25.387496  -4.598126
 2021-Jan-12 00:00:00     1.5645127371E+10  25.387689  -4.598576
 2021-Jan-13 00:00:00     1.5646088177E+10  25.387882  -4.599026
 2021-Jan-14 00:00:00     1.5647048979E+10  25.388075  -4.599475
 2021-Jan-15 00:00:00     1.5648009779E+10  25.388269  -4.599924
 2021-Jan-16 00:00:00     1.5648970576E+10  25.388462  -4.600374
 2021-Jan-17 00:00:00     1.5649931369E+10  25.388655  -4.600823
 2021-Jan-18 00:00:00     1.5650892160E+10  25.388848  -4.601272
 2021-Jan-19 00:00:00     1.5651852948E+10  25.389042  -4.601721
 2021-Jan-20 00:00:00     1.5652813733E+10  25.389235  -4.602171
 2021-Jan-21 00:00:00     1.5653774515E+10  25.389428  -4.602620
 2021-Jan-22 00:00:00     1.5654735295E+10  25.389621  -4.603069
 2021-Jan-23 00:00:00     1.5655696071E+10  25.389814  -4.603518
 2021-Jan-24 00:00:00     1.5656656844E+10  25.390007  -4.603967
 2021-Jan-25 00:00:00     1.5657617615E+10  25.390200  -4.604415
 2021-Jan-26 00:00:00     1.5658578383E+10  25.390393  -4.604864
 2021-Jan-27 00:00:00     1.5659539147E+10  25.390586  -4.605313
 2021-Jan-28 00:00:00     1.5660499909E+10  25.390779  -4.605762
 2021-Jan-29 00:00:00     1.5661460668E+10  25.390972  -4.606210
 2021-Jan-30 00:00:00     1.5662421424E+10  25.391165  -4.606659
 2021-Jan-31 00:00:00     1.5663382177E+10  25.391358  -4.607107
 2021-Feb-01 00:00:00     1.5664342927E+10  25.391551  -4.607556
 2021-Feb-02 00:00:00     1.5665303674E+10  25.391743  -4.608004
 2021-Feb-03 00:00:00     1.5666264419E+10  25.391936  -4.608453
 2021-Feb-04 00:00:00     1.5667225160E+10  25.392129  -4.608901
 2021-Feb-05 00:00:00     1.5668185899E+10  25.392322  -4.609349
 2021-Feb-06 00:00:00     1.5669146634E+10  25.392515  -4.609797
 2021-Feb-07 00:00:00     1.5670107367E+10  25.392707  -4.610246
 2021-Feb-08 00:00:00     1.5671068097E+10  25.392900  -4.610694
 2021-Feb-09 00:00:00     1.5672028824E+10  25.393093  -4.611142
 2021-Feb-10 00:00:00     1.5672989548E+10  25.393285  -4.611590
 2021-Feb-11 00:00:00     1.5673950269E+10  25.393478  -4.612038
 2021-Feb-12 00:00:00     1.5674910987E+10  25.393671  -4.612485
 2021-Feb-13 00:00:00     1.5675871702E+10  25.393863  -4.612933
 2021-Feb-14 00:00:00     1.5676832415E+10  25.394056  -4.613381
 2021-Feb-15 00:00:00     1.5677793124E+10  25.394248  -4.613829
 2021-Feb-16 00:00:00     1.5678753831E+10  25.394441  -4.614276
 2021-Feb-17 00:00:00     1.5679714534E+10  25.394633  -4.614724
 2021-Feb-18 00:00:00     1.5680675235E+10  25.394826  -4.615171
 2021-Feb-19 00:00:00     1.5681635933E+10  25.395018  -4.615619
 2021-Feb-20 00:00:00     1.5682596628E+10  25.395211  -4.616066
 2021-Feb-21 00:00:00     1.5683557320E+10  25.395403  -4.616514
 2021-Feb-22 00:00:00     1.5684518009E+10  25.395595  -4.616961
 2021-Feb-23 00:00:00     1.5685478696E+10  25.395788  -4.617408
 2021-Feb-24 00:00:00     1.5686439379E+10  25.395980  -4.617856
 2021-Feb-25 00:00:00     1.5687400059E+10  25.396172  -4.618303
 2021-Feb-26 00:00:00     1.5688360737E+10  25.396365  -4.618750
 2021-Feb-27 00:00:00     1.5689321412E+10  25.396557  -4.619197
 2021-Feb-28 00:00:00     1.5690282083E+10  25.396749  -4.619644
 2021-Mar-01 00:00:00     1.5691242752E+10  25.396941  -4.620091
 2021-Mar-02 00:00:00     1.5692203418E+10  25.397133  -4.620538
 2021-Mar-03 00:00:00     1.5693164081E+10  25.397326  -4.620984
 2021-Mar-04 00:00:00     1.5694124741E+10  25.397518  -4.621431
 2021-Mar-05 00:00:00     1.5695085399E+10  25.397710  -4.621878
 2021-Mar-06 00:00:00     1.5696046053E+10  25.397902  -4.622325
 2021-Mar-07 00:00:00     1.5697006705E+10  25.398094  -4.622771
 2021-Mar-08 00:00:00     1.5697967353E+10  25.398286  -4.623218
 2021-Mar-09 00:00:00     1.5698927999E+10  25.398478  -4.623664
 2021-Mar-10 00:00:00     1.5699888642E+10  25.398670  -4.624111
 2021-Mar-11 00:00:00     1.5700849282E+10  25.398862  -4.624557
 2021-Mar-12 00:00:00     1.5701809919E+10  25.399054  -4.625003
 2021-Mar-13 00:00:00     1.5702770553E+10  25.399246  -4.625450
 2021-Mar-14 00:00:00     1.5703731184E+10  25.399438  -4.625896
 2021-Mar-15 00:00:00     1.5704691812E+10  25.399630  -4.626342
 2021-Mar-16 00:00:00     1.5705652438E+10  25.399822  -4.626788
 2021-Mar-17 00:00:00     1.5706613060E+10  25.400013  -4.627234
 2021-Mar-18 00:00:00     1.5707573680E+10  25.400205  -4.627680
 2021-Mar-19 00:00:00     1.5708534297E+10  25.400397  -4.628126
 2021-Mar-20 00:00:00     1.5709494910E+10  25.400589  -4.628572
 2021-Mar-21 00:00:00     1.5710455521E+10  25.400781  -4.629018
 2021-Mar-22 00:00:00     1.5711416129E+10  25.400972  -4.629464
 2021-Mar-23 00:00:00     1.5712376735E+10  25.401164  -4.629909
 2021-Mar-24 00:00:00     1.5713337337E+10  25.401356  -4.630355
 2021-Mar-25 00:00:00     1.5714297936E+10  25.401547  -4.630801
 2021-Mar-26 00:00:00     1.5715258533E+10  25.401739  -4.631246
 2021-Mar-27 00:00:00     1.5716219126E+10  25.401930  -4.631692
 2021-Mar-28 00:00:00     1.5717179717E+10  25.402122  -4.632137
 2021-Mar-29 00:00:00     1.5718140305E+10  25.402314  -4.632583
 2021-Mar-30 00:00:00     1.5719100890E+10  25.402505  -4.633028
 2021-Mar-31 00:00:00     1.5720061472E+10  25.402697  -4.633473
 2021-Apr-01 00:00:00     1.5721022051E+10  25.402888  -4.633919
 2021-Apr-02 00:00:00     1.5721982627E+10  25.403080  -4.634364
 2021-Apr-03 00:00:00     1.5722943200E+10  25.403271  -4.634809
 2021-Apr-04 00:00:00     1.5723903771E+10  25.403462  -4.635254
 2021-Apr-05 00:00:00     1.5724864339E+10  25.403654  -4.635699
 2021-Apr-06 00:00:00     1.5725824903E+10  25.403845  -4.636144
 2021-Apr-07 00:00:00     1.5726785465E+10  25.404037  -4.636589
 2021-Apr-08 00:00:00     1.5727746024E+10  25.404228  -4.637034
 2021-Apr-09 00:00:00     1.5728706580E+10  25.404419  -4.637479
 2021-Apr-10 00:00:00     1.5729667133E+10  25.404611  -4.637923
 2021-Apr-11 00:00:00     1.5730627683E+10  25.404802  -4.638368
 2021-Apr-12 00:00:00     1.5731588231E+10  25.404993  -4.638813
 2021-Apr-13 00:00:00     1.5732548775E+10  25.405184  -4.639257
 2021-Apr-14 00:00:00     1.5733509317E+10  25.405375  -4.639702
 2021-Apr-15 00:00:00     1.5734469856E+10  25.405567  -4.640146
 2021-Apr-16 00:00:00     1.5735430391E+10  25.405758  -4.640591
 2021-Apr-17 00:00:00     1.5736390924E+10  25.405949  -4.641035
 2021-Apr-18 00:00:00     1.5737351454E+10  25.406140  -4.641479
 2021-Apr-19 00:00:00     1.5738311982E+10  25.406331  -4.641924
 2021-Apr-20 00:00:00     1.5739272506E+10  25.406522  -4.642368
 2021-Apr-21 00:00:00     1.5740233027E+10  25.406713  -4.642812
 2021-Apr-22 00:00:00     1.5741193546E+10  25.406904  -4.643256
 2021-Apr-23 00:00:00     1.5742154061E+10  25.407095  -4.643700
 2021-Apr-24 00:00:00     1.5743114574E+10  25.407286  -4.644144
 2021-Apr-25 00:00:00     1.5744075084E+10  25.407477  -4.644588
 2021-Apr-26 00:00:00     1.5745035591E+10  25.407668  -4.645032
 2021-Apr-27 00:00:00     1.5745996095E+10  25.407859  -4.645476
 2021-Apr-28 00:00:00     1.5746956596E+10  25.408050  -4.645919
 2021-Apr-29 00:00:00     1.5747917095E+10  25.408240  -4.646363
 2021-Apr-30 00:00:00     1.5748877590E+10  25.408431  -4.646807
 2021-May-01 00:00:00     1.5749838083E+10  25.408622  -4.647250
 2021-May-02 00:00:00     1.5750798572E+10  25.408813  -4.647694
 2021-May-03 00:00:00     1.5751759059E+10  25.409004  -4.648138
 2021-May-04 00:00:00     1.5752719543E+10  25.409194  -4.648581
 2021-May-05 00:00:00     1.5753680024E+10  25.409385  -4.649024
 2021-May-06 00:00:00     1.5754640502E+10  25.409576  -4.649468
 2021-May-07 00:00:00     1.5755600977E+10  25.409766  -4.649911
 2021-May-08 00:00:00     1.5756561450E+10  25.409957  -4.650354
 2021-May-09 00:00:00     1.5757521919E+10  25.410148  -4.650797
 2021-May-10 00:00:00     1.5758482386E+10  25.410338  -4.651241
 2021-May-11 00:00:00     1.5759442850E+10  25.410529  -4.651684
 2021-May-12 00:00:00     1.5760403311E+10  25.410719  -4.652127
 2021-May-13 00:00:00     1.5761363769E+10  25.410910  -4.652570
 2021-May-14 00:00:00     1.5762324224E+10  25.411100  -4.653013
 2021-May-15 00:00:00     1.5763284676E+10  25.411291  -4.653455
 2021-May-16 00:00:00     1.5764245125E+10  25.411481  -4.653898
 2021-May-17 00:00:00     1.5765205572E+10  25.411672  -4.654341
 2021-May-18 00:00:00     1.5766166016E+10  25.411862  -4.654784
 2021-May-19 00:00:00     1.5767126456E+10  25.412052  -4.655226
 2021-May-20 00:00:00     1.5768086894E+10  25.412243  -4.655669
 2021-May-21 00:00:00     1.5769047329E+10  25.412433  -4.656111
 2021-May-22 00:00:00     1.5770007761E+10  25.412624  -4.656554
 2021-May-23 00:00:00     1.5770968191E+10  25.412814  -4.656996
 2021-May-24 00:00:00     1.5771928617E+10  25.413004  -4.657439
 2021-May-25 00:00:00     1.5772889040E+10  25.413194  -4.657881
 2021-May-26 00:00:00     1.5773849461E+10  25.413385  -4.658323
 2021-May-27 00:00:00     1.5774809879E+10  25.413575  -4.658765
 2021-May-28 00:00:00     1.5775770294E+10  25.413765  -4.659208
 2021-May-29 00:00:00     1.5776730706E+10  25.413955  -4.659650
 2021-May-30 00:00:00     1.5777691115E+10  25.414145  -4.660092
 2021-May-31 00:00:00     1.5778651521E+10  25.414335  -4.660534
 2021-Jun-01 00:00:00     1.5779611924E+10  25.414525  -4.660976
 2021-Jun-02 00:00:00     1.5780572325E+10  25.414715  -4.661418
 2021-Jun-03 00:00:00     1.5781532722E+10  25.414905  -4.661859
 2021-Jun-04 00:00:00     1.5782493117E+10  25.415096  -4.662301
 2021-Jun-05 00:00:00     1.5783453509E+10  25.415286  -4.662743
 2021-Jun-06 00:00:00     1.5784413898E+10  25.415475  -4.663185
 2021-Jun-07 00:00:00     1.5785374284E+10  25.415665  -4.663626
 2021-Jun-08 00:00:00     1.5786334667E+10  25.415855  -4.664068
 2021-Jun-09 00:00:00     1.5787295048E+10  25.416045  -4.664509
 2021-Jun-10 00:00:00     1.5788255425E+10  25.416235  -4.664951
 2021-Jun-11 00:00:00     1.5789215800E+10  25.416425  -4.665392
 2021-Jun-12 00:00:00     1.5790176172E+10  25.416615  -4.665833
 2021-Jun-13 00:00:00     1.5791136541E+10  25.416805  -4.666275
 2021-Jun-14 00:00:00     1.5792096907E+10  25.416994  -4.666716
 2021-Jun-15 00:00:00     1.5793057270E+10  25.417184  -4.667157
 2021-Jun-16 00:00:00     1.5794017630E+10  25.417374  -4.667598
 2021-Jun-17 00:00:00     1.5794977988E+10  25.417564  -4.668039
 2021-Jun-18 00:00:00     1.5795938342E+10  25.417753  -4.668480
 2021-Jun-19 00:00:00     1.5796898694E+10  25.417943  -4.668921
 2021-Jun-20 00:00:00     1.5797859043E+10  25.418133  -4.669362
 2021-Jun-21 00:00:00     1.5798819389E+10  25.418322  -4.669803
 2021-Jun-22 00:00:00     1.5799779732E+10  25.418512  -4.670244
 2021-Jun-23 00:00:00     1.5800740072E+10  25.418701  -4.670685
 2021-Jun-24 00:00:00     1.5801700410E+10  25.418891  -4.671125
 2021-Jun-25 00:00:00     1.5802660744E+10  25.419081  -4.671566
 2021-Jun-26 00:00:00     1.5803621076E+10  25.419270  -4.672007
 2021-Jun-27 00:00:00     1.5804581405E+10  25.419460  -4.672447
 2021-Jun-28 00:00:00     1.5805541730E+10  25.419649  -4.672888
 2021-Jun-29 00:00:00     1.5806502053E+10  25.419839  -4.673328
 2021-Jun-30 00:00:00     1.5807462374E+10  25.420028  -4.673768
 2021-Jul-01 00:00:00     1.5808422691E+10  25.420217  -4.674209
 2021-Jul-02 00:00:00     1.5809383005E+10  25.420407  -4.674649
 2021-Jul-03 00:00:00     1.5810343317E+10  25.420596  -4.675089
 2021-Jul-04 00:00:00     1.5811303626E+10  25.420785  -4.675529
 2021-Jul-05 00:00:00     1.5812263932E+10  25.420975  -4.675970
 2021-Jul-06 00:00:00     1.5813224235E+10  25.421164  -4.676410
 2021-Jul-07 00:00:00     1.5814184535E+10  25.421353  -4.676850
 2021-Jul-08 00:00:00     1.5815144832E+10  25.421543  -4.677290
 2021-Jul-09 00:00:00     1.5816105126E+10  25.421732  -4.677730
 2021-Jul-10 00:00:00     1.5817065418E+10  25.421921  -4.678169
 2021-Jul-11 00:00:00     1.5818025707E+10  25.422110  -4.678609
 2021-Jul-12 00:00:00     1.5818985992E+10  25.422299  -4.679049
 2021-Jul-13 00:00:00     1.5819946275E+10  25.422488  -4.679489
 2021-Jul-14 00:00:00     1.5820906555E+10  25.422677  -4.679928
 2021-Jul-15 00:00:00     1.5821866833E+10  25.422867  -4.680368
 2021-Jul-16 00:00:00     1.5822827107E+10  25.423056  -4.680807
 2021-Jul-17 00:00:00     1.5823787379E+10  25.423245  -4.681247
 2021-Jul-18 00:00:00     1.5824747647E+10  25.423434  -4.681686
 2021-Jul-19 00:00:00     1.5825707913E+10  25.423623  -4.682126
 2021-Jul-20 00:00:00     1.5826668176E+10  25.423812  -4.682565
 2021-Jul-21 00:00:00     1.5827628436E+10  25.424001  -4.683004
 2021-Jul-22 00:00:00     1.5828588693E+10  25.424190  -4.683443
 2021-Jul-23 00:00:00     1.5829548948E+10  25.424378  -4.683883
 2021-Jul-24 00:00:00     1.5830509199E+10  25.424567  -4.684322
 2021-Jul-25 00:00:00     1.5831469448E+10  25.424756  -4.684761
 2021-Jul-26 00:00:00     1.5832429694E+10  25.424945  -4.685200
 2021-Jul-27 00:00:00     1.5833389937E+10  25.425134  -4.685639
 2021-Jul-28 00:00:00     1.5834350177E+10  25.425323  -4.686077
 2021-Jul-29 00:00:00     1.5835310414E+10  25.425511  -4.686516
 2021-Jul-30 00:00:00     1.5836270648E+10  25.425700  -4.686955
 2021-Jul-31 00:00:00     1.5837230880E+10  25.425889  -4.687394
 2021-Aug-01 00:00:00     1.5838191108E+10  25.426078  -4.687833
 2021-Aug-02 00:00:00     1.5839151334E+10  25.426266  -4.688271
 2021-Aug-03 00:00:00     1.5840111557E+10  25.426455  -4.688710
 2021-Aug-04 00:00:00     1.5841071777E+10  25.426643  -4.689148
 2021-Aug-05 00:00:00     1.5842031995E+10  25.426832  -4.689587
 2021-Aug-06 00:00:00     1.5842992209E+10  25.427021  -4.690025
 2021-Aug-07 00:00:00     1.5843952420E+10  25.427209  -4.690463
 2021-Aug-08 00:00:00     1.5844912629E+10  25.427398  -4.690902
 2021-Aug-09 00:00:00     1.5845872835E+10  25.427586  -4.691340
 2021-Aug-10 00:00:00     1.5846833038E+10  25.427775  -4.691778
 2021-Aug-11 00:00:00     1.5847793238E+10  25.427963  -4.692216
 2021-Aug-12 00:00:00     1.5848753435E+10  25.428152  -4.692654
 2021-Aug-13 00:00:00     1.5849713630E+10  25.428340  -4.693092
 2021-Aug-14 00:00:00     1.5850673821E+10  25.428529  -4.693530
 2021-Aug-15 00:00:00     1.5851634010E+10  25.428717  -4.693968
 2021-Aug-16 00:00:00     1.5852594196E+10  25.428905  -4.694406
 2021-Aug-17 00:00:00     1.5853554379E+10  25.429094  -4.694844
 2021-Aug-18 00:00:00     1.5854514559E+10  25.429282  -4.695282
 2021-Aug-19 00:00:00     1.5855474736E+10  25.429470  -4.695720
 2021-Aug-20 00:00:00     1.5856434911E+10  25.429658  -4.696157
 2021-Aug-21 00:00:00     1.5857395082E+10  25.429847  -4.696595
 2021-Aug-22 00:00:00     1.5858355251E+10  25.430035  -4.697032
 2021-Aug-23 00:00:00     1.5859315417E+10  25.430223  -4.697470
 2021-Aug-24 00:00:00     1.5860275580E+10  25.430411  -4.697907
 2021-Aug-25 00:00:00     1.5861235740E+10  25.430599  -4.698345
 2021-Aug-26 00:00:00     1.5862195897E+10  25.430788  -4.698782
 2021-Aug-27 00:00:00     1.5863156052E+10  25.430976  -4.699219
 2021-Aug-28 00:00:00     1.5864116204E+10  25.431164  -4.699657
 2021-Aug-29 00:00:00     1.5865076352E+10  25.431352  -4.700094
 2021-Aug-30 00:00:00     1.5866036498E+10  25.431540  -4.700531
 2021-Aug-31 00:00:00     1.5866996641E+10  25.431728  -4.700968
 2021-Sep-01 00:00:00     1.5867956782E+10  25.431916  -4.701405
 2021-Sep-02 00:00:00     1.5868916919E+10  25.432104  -4.701842
 2021-Sep-03 00:00:00     1.5869877054E+10  25.432292  -4.702279
 2021-Sep-04 00:00:00     1.5870837185E+10  25.432480  -4.702716
 2021-Sep-05 00:00:00     1.5871797314E+10  25.432668  -4.703153
 2021-Sep-06 00:00:00     1.5872757440E+10  25.432856  -4.703589
 2021-Sep-07 00:00:00     1.5873717564E+10  25.433043  -4.704026
 2021-Sep-08 00:00:00     1.5874677684E+10  25.433231  -4.704463
 2021-Sep-09 00:00:00     1.5875637801E+10  25.433419  -4.704899
 2021-Sep-10 00:00:00     1.5876597916E+10  25.433607  -4.705336
 2021-Sep-11 00:00:00     1.5877558028E+10  25.433795  -4.705772
 2021-Sep-12 00:00:00     1.5878518137E+10  25.433982  -4.706209
 2021-Sep-13 00:00:00     1.5879478243E+10  25.434170  -4.706645
 2021-Sep-14 00:00:00     1.5880438346E+10  25.434358  -4.707082
 2021-Sep-15 00:00:00     1.5881398447E+10  25.434546  -4.707518
 2021-Sep-16 00:00:00     1.5882358544E+10  25.434733  -4.707954
 2021-Sep-17 00:00:00     1.5883318639E+10  25.434921  -4.708390
 2021-Sep-18 00:00:00     1.5884278731E+10  25.435109  -4.708826
 2021-Sep-19 00:00:00     1.5885238820E+10  25.435296  -4.709263
 2021-Sep-20 00:00:00     1.5886198906E+10  25.435484  -4.709699
 2021-Sep-21 00:00:00     1.5887158990E+10  25.435671  -4.710135
 2021-Sep-22 00:00:00     1.5888119070E+10  25.435859  -4.710570
 2021-Sep-23 00:00:00     1.5889079148E+10  25.436046  -4.711006
 2021-Sep-24 00:00:00     1.5890039223E+10  25.436234  -4.711442
 2021-Sep-25 00:00:00     1.5890999295E+10  25.436421  -4.711878
 2021-Sep-26 00:00:00     1.5891959364E+10  25.436609  -4.712314
 2021-Sep-27 00:00:00     1.5892919430E+10  25.436796  -4.712749
 2021-Sep-28 00:00:00     1.5893879494E+10  25.436983  -4.713185
 2021-Sep-29 00:00:00     1.5894839554E+10  25.437171  -4.713620
 2021-Sep-30 00:00:00     1.5895799612E+10  25.437358  -4.714056
 2021-Oct-01 00:00:00     1.5896759667E+10  25.437546  -4.714491
 2021-Oct-02 00:00:00     1.5897719719E+10  25.437733  -4.714927
 2021-Oct-03 00:00:00     1.5898679769E+10  25.437920  -4.715362
 2021-Oct-04 00:00:00     1.5899639815E+10  25.438107  -4.715797
 2021-Oct-05 00:00:00     1.5900599859E+10  25.438295  -4.716233
 2021-Oct-06 00:00:00     1.5901559899E+10  25.438482  -4.716668
 2021-Oct-07 00:00:00     1.5902519937E+10  25.438669  -4.717103
 2021-Oct-08 00:00:00     1.5903479972E+10  25.438856  -4.717538
 2021-Oct-09 00:00:00     1.5904440005E+10  25.439043  -4.717973
 2021-Oct-10 00:00:00     1.5905400034E+10  25.439230  -4.718408
 2021-Oct-11 00:00:00     1.5906360061E+10  25.439418  -4.718843
 2021-Oct-12 00:00:00     1.5907320085E+10  25.439605  -4.719278
 2021-Oct-13 00:00:00     1.5908280105E+10  25.439792  -4.719713
 2021-Oct-14 00:00:00     1.5909240124E+10  25.439979  -4.720147
 2021-Oct-15 00:00:00     1.5910200139E+10  25.440166  -4.720582
 2021-Oct-16 00:00:00     1.5911160151E+10  25.440353  -4.721017
 2021-Oct-17 00:00:00     1.5912120161E+10  25.440540  -4.721451
 2021-Oct-18 00:00:00     1.5913080168E+10  25.440727  -4.721886
 2021-Oct-19 00:00:00     1.5914040172E+10  25.440914  -4.722320
 2021-Oct-20 00:00:00     1.5915000173E+10  25.441100  -4.722755
 2021-Oct-21 00:00:00     1.5915960171E+10  25.441287  -4.723189
 2021-Oct-22 00:00:00     1.5916920166E+10  25.441474  -4.723624
 2021-Oct-23 00:00:00     1.5917880159E+10  25.441661  -4.724058
 2021-Oct-24 00:00:00     1.5918840149E+10  25.441848  -4.724492
 2021-Oct-25 00:00:00     1.5919800136E+10  25.442035  -4.724926
 2021-Oct-26 00:00:00     1.5920760120E+10  25.442221  -4.725361
 2021-Oct-27 00:00:00     1.5921720101E+10  25.442408  -4.725795
 2021-Oct-28 00:00:00     1.5922680079E+10  25.442595  -4.726229
 2021-Oct-29 00:00:00     1.5923640055E+10  25.442782  -4.726663
 2021-Oct-30 00:00:00     1.5924600028E+10  25.442968  -4.727097
 2021-Oct-31 00:00:00     1.5925559998E+10  25.443155  -4.727530
 2021-Nov-01 00:00:00     1.5926519965E+10  25.443342  -4.727964
 2021-Nov-02 00:00:00     1.5927479929E+10  25.443528  -4.728398
 2021-Nov-03 00:00:00     1.5928439891E+10  25.443715  -4.728832
 2021-Nov-04 00:00:00     1.5929399849E+10  25.443901  -4.729265
 2021-Nov-05 00:00:00     1.5930359805E+10  25.444088  -4.729699
 2021-Nov-06 00:00:00     1.5931319758E+10  25.444274  -4.730133
 2021-Nov-07 00:00:00     1.5932279708E+10  25.444461  -4.730566
 2021-Nov-08 00:00:00     1.5933239655E+10  25.444647  -4.731000
 2021-Nov-09 00:00:00     1.5934199600E+10  25.444834  -4.731433
 2021-Nov-10 00:00:00     1.5935159541E+10  25.445020  -4.731866
 2021-Nov-11 00:00:00     1.5936119480E+10  25.445207  -4.732300
 2021-Nov-12 00:00:00     1.5937079416E+10  25.445393  -4.732733
 2021-Nov-13 00:00:00     1.5938039349E+10  25.445579  -4.733166
 2021-Nov-14 00:00:00     1.5938999280E+10  25.445766  -4.733599
 2021-Nov-15 00:00:00     1.5939959207E+10  25.445952  -4.734032
 2021-Nov-16 00:00:00     1.5940919132E+10  25.446138  -4.734465
 2021-Nov-17 00:00:00     1.5941879054E+10  25.446325  -4.734898
 2021-Nov-18 00:00:00     1.5942838973E+10  25.446511  -4.735331
 2021-Nov-19 00:00:00     1.5943798889E+10  25.446697  -4.735764
 2021-Nov-20 00:00:00     1.5944758803E+10  25.446883  -4.736197
 2021-Nov-21 00:00:00     1.5945718713E+10  25.447070  -4.736630
 2021-Nov-22 00:00:00     1.5946678621E+10  25.447256  -4.737062
 2021-Nov-23 00:00:00     1.5947638526E+10  25.447442  -4.737495
 2021-Nov-24 00:00:00     1.5948598428E+10  25.447628  -4.737928
 2021-Nov-25 00:00:00     1.5949558327E+10  25.447814  -4.738360
 2021-Nov-26 00:00:00     1.5950518224E+10  25.448000  -4.738793
 2021-Nov-27 00:00:00     1.5951478117E+10  25.448186  -4.739225
 2021-Nov-28 00:00:00     1.5952438008E+10  25.448372  -4.739658
 2021-Nov-29 00:00:00     1.5953397896E+10  25.448558  -4.740090
 2021-Nov-30 00:00:00     1.5954357781E+10  25.448744  -4.740522
 2021-Dec-01 00:00:00     1.5955317663E+10  25.448930  -4.740955
 2021-Dec-02 00:00:00     1.5956277543E+10  25.449116  -4.741387
 2021-Dec-03 00:00:00     1.5957237420E+10  25.449302  -4.741819
 2021-Dec-04 00:00:00     1.5958197293E+10  25.449488  -4.742251
 2021-Dec-05 00:00:00     1.5959157165E+10  25.449674  -4.742683
 2021-Dec-06 00:00:00     1.5960117033E+10  25.449860  -4.743115
 2021-Dec-07 00:00:00     1.5961076898E+10  25.450046  -4.743547
 2021-Dec-08 00:00:00     1.5962036761E+10  25.450232  -4.743979
 2021-Dec-09 00:00:00     1.5962996621E+10  25.450417  -4.744411
 2021-Dec-10 00:00:00     1.5963956477E+10  25.450603  -4.744843
 2021-Dec-11 00:00:00     1.5964916332E+10  25.450789  -4.745274
 2021-Dec-12 00:00:00     1.5965876183E+10  25.450975  -4.745706
 2021-Dec-13 00:00:00     1.5966836031E+10  25.451160  -4.746138
 2021-Dec-14 00:00:00     1.5967795877E+10  25.451346  -4.746569
 2021-Dec-15 00:00:00     1.5968755720E+10  25.451532  -4.747001
 2021-Dec-16 00:00:00     1.5969715560E+10  25.451717  -4.747432
 2021-Dec-17 00:00:00     1.5970675397E+10  25.451903  -4.747864
 2021-Dec-18 00:00:00     1.5971635232E+10  25.452088  -4.748295
 2021-Dec-19 00:00:00     1.5972595063E+10  25.452274  -4.748726
 2021-Dec-20 00:00:00     1.5973554892E+10  25.452460  -4.749158
 2021-Dec-21 00:00:00     1.5974514718E+10  25.452645  -4.749589
 2021-Dec-22 00:00:00     1.5975474541E+10  25.452831  -4.750020
 2021-Dec-23 00:00:00     1.5976434361E+10  25.453016  -4.750451
 2021-Dec-24 00:00:00     1.5977394179E+10  25.453202  -4.750882
 2021-Dec-25 00:00:00     1.5978353994E+10  25.453387  -4.751313
 2021-Dec-26 00:00:00     1.5979313805E+10  25.453572  -4.751744
 2021-Dec-27 00:00:00     1.5980273614E+10  25.453758  -4.752175
 2021-Dec-28 00:00:00     1.5981233421E+10  25.453943  -4.752606
 2021-Dec-29 00:00:00     1.5982193224E+10  25.454129  -4.753037
 2021-Dec-30 00:00:00     1.5983153025E+10  25.454314  -4.753467
 2021-Dec-31 00:00:00     1.5984112823E+10  25.454499  -4.753898
 2022-Jan-01 00:00:00     1.5985072618E+10  25.454685  -4.754329
 2022-Jan-02 00:00:00     1.5986032410E+10  25.454870  -4.754759
 2022-Jan-03 00:00:00     1.5986992199E+10  25.455055  -4.755190
 2022-Jan-04 00:00:00     1.5987951986E+10  25.455240  -4.755620
 2022-Jan-05 00:00:00     1.5988911769E+10  25.455425  -4.756051
 2022-Jan-06 00:00:00     1.5989871550E+10  25.455611  -4.756481
 2022-Jan-07 00:00:00     1.5990831328E+10  25.455796  -4.756912
 2022-Jan-08 00:00:00     1.5991791104E+10  25.455981  -4.757342
 2022-Jan-09 00:00:00     1.5992750876E+10  25.456166  -4.757772
 2022-Jan-10 00:00:00     1.5993710646E+10  25.456351  -4.758202
 2022-Jan-11 00:00:00     1.5994670413E+10  25.456536  -4.758632
 2022-Jan-12 00:00:00     1.5995630177E+10  25.456721  -4.759063
 2022-Jan-13 00:00:00     1.5996589938E+10  25.456906  -4.759493
 2022-Jan-14 00:00:00     1.5997549696E+10  25.457091  -4.759923
 2022-Jan-15 00:00:00     1.5998509452E+10  25.457276  -4.760352
 2022-Jan-16 00:00:00     1.5999469205E+10  25.457461  -4.760782
 2022-Jan-17 00:00:00     1.6000428955E+10  25.457646  -4.761212
 2022-Jan-18 00:00:00     1.6001388702E+10  25.457831  -4.761642
 2022-Jan-19 00:00:00     1.6002348446E+10  25.458016  -4.762072
 2022-Jan-20 00:00:00     1.6003308188E+10  25.458201  -4.762501
 2022-Jan-21 00:00:00     1.6004267927E+10  25.458386  -4.762931
 2022-Jan-22 00:00:00     1.6005227663E+10  25.458570  -4.763360
 2022-Jan-23 00:00:00     1.6006187396E+10  25.458755  -4.763790
 2022-Jan-24 00:00:00     1.6007147126E+10  25.458940  -4.764219
 2022-Jan-25 00:00:00     1.6008106854E+10  25.459125  -4.764649
 2022-Jan-26 00:00:00     1.6009066579E+10  25.459310  -4.765078
 2022-Jan-27 00:00:00     1.6010026301E+10  25.459494  -4.765508
 2022-Jan-28 00:00:00     1.6010986020E+10  25.459679  -4.765937
 2022-Jan-29 00:00:00     1.6011945736E+10  25.459864  -4.766366
 2022-Jan-30 00:00:00     1.6012905449E+10  25.460048  -4.766795
 2022-Jan-31 00:00:00     1.6013865160E+10  25.460233  -4.767224
 2022-Feb-01 00:00:00     1.6014824868E+10  25.460418  -4.767653
 2022-Feb-02 00:00:00     1.6015784573E+10  25.460602  -4.768082
 2022-Feb-03 00:00:00     1.6016744275E+10  25.460787  -4.768511
 2022-Feb-04 00:00:00     1.6017703975E+10  25.460971  -4.768940
 2022-Feb-05 00:00:00     1.6018663672E+10  25.461156  -4.769369
 2022-Feb-06 00:00:00     1.6019623366E+10  25.461340  -4.769798
 2022-Feb-07 00:00:00     1.6020583057E+10  25.461525  -4.770227
 2022-Feb-08 00:00:00     1.6021542745E+10  25.461709  -4.770655
 2022-Feb-09 00:00:00     1.6022502430E+10  25.461894  -4.771084
 2022-Feb-10 00:00:00     1.6023462113E+10  25.462078  -4.771512
 2022-Feb-11 00:00:00     1.6024421793E+10  25.462262  -4.771941
 2022-Feb-12 00:00:00     1.6025381470E+10  25.462447  -4.772369
 2022-Feb-13 00:00:00     1.6026341144E+10  25.462631  -4.772798
 2022-Feb-14 00:00:00     1.6027300816E+10  25.462815  -4.773226
 2022-Feb-15 00:00:00     1.6028260484E+10  25.463000  -4.773655
 2022-Feb-16 00:00:00     1.6029220150E+10  25.463184  -4.774083
 2022-Feb-17 00:00:00     1.6030179813E+10  25.463368  -4.774511
 2022-Feb-18 00:00:00     1.6031139474E+10  25.463553  -4.774939
 2022-Feb-19 00:00:00     1.6032099131E+10  25.463737  -4.775367
 2022-Feb-20 00:00:00     1.6033058786E+10  25.463921  -4.775795
 2022-Feb-21 00:00:00     1.6034018438E+10  25.464105  -4.776224
 2022-Feb-22 00:00:00     1.6034978087E+10  25.464289  -4.776651
 2022-Feb-23 00:00:00     1.6035937733E+10  25.464473  -4.777079
 2022-Feb-24 00:00:00     1.6036897376E+10  25.464658  -4.777507
 2022-Feb-25 00:00:00     1.6037857017E+10  25.464842  -4.777935
 2022-Feb-26 00:00:00     1.6038816655E+10  25.465026  -4.778363
 2022-Feb-27 00:00:00     1.6039776290E+10  25.465210  -4.778791
 2022-Feb-28 00:00:00     1.6040735922E+10  25.465394  -4.779218
 2022-Mar-01 00:00:00     1.6041695552E+10  25.465578  -4.779646
 2022-Mar-02 00:00:00     1.6042655178E+10  25.465762  -4.780073
 2022-Mar-03 00:00:00     1.6043614802E+10  25.465946  -4.780501
 2022-Mar-04 00:00:00     1.6044574423E+10  25.466130  -4.780928
 2022-Mar-05 00:00:00     1.6045534042E+10  25.466313  -4.781356
 2022-Mar-06 00:00:00     1.6046493657E+10  25.466497  -4.781783
 2022-Mar-07 00:00:00     1.6047453270E+10  25.466681  -4.782210
 2022-Mar-08 00:00:00     1.6048412880E+10  25.466865  -4.782638
 2022-Mar-09 00:00:00     1.6049372487E+10  25.467049  -4.783065
 2022-Mar-10 00:00:00     1.6050332091E+10  25.467233  -4.783492
 2022-Mar-11 00:00:00     1.6051291693E+10  25.467417  -4.783919
 2022-Mar-12 00:00:00     1.6052251291E+10  25.467600  -4.784346
 2022-Mar-13 00:00:00     1.6053210887E+10  25.467784  -4.784773
 2022-Mar-14 00:00:00     1.6054170480E+10  25.467968  -4.785200
 2022-Mar-15 00:00:00     1.6055130071E+10  25.468151  -4.785627
 2022-Mar-16 00:00:00     1.6056089658E+10  25.468335  -4.786054
 2022-Mar-17 00:00:00     1.6057049243E+10  25.468519  -4.786481
 2022-Mar-18 00:00:00     1.6058008825E+10  25.468702  -4.786907
 2022-Mar-19 00:00:00     1.6058968404E+10  25.468886  -4.787334
 2022-Mar-20 00:00:00     1.6059927981E+10  25.469070  -4.787761
 2022-Mar-21 00:00:00     1.6060887554E+10  25.469253  -4.788187
 2022-Mar-22 00:00:00     1.6061847125E+10  25.469437  -4.788614
 2022-Mar-23 00:00:00     1.6062806693E+10  25.469620  -4.789040
 2022-Mar-24 00:00:00     1.6063766258E+10  25.469804  -4.789467
 2022-Mar-25 00:00:00     1.6064725821E+10  25.469987  -4.789893
 2022-Mar-26 00:00:00     1.6065685380E+10  25.470171  -4.790320
 2022-Mar-27 00:00:00     1.6066644937E+10  25.470354  -4.790746
 2022-Mar-28 00:00:00     1.6067604491E+10  25.470537  -4.791172
 2022-Mar-29 00:00:00     1.6068564042E+10  25.470721  -4.791598
 2022-Mar-30 00:00:00     1.6069523591E+10  25.470904  -4.792024
 2022-Mar-31 00:00:00     1.6070483136E+10  25.471088  -4.792450
 2022-Apr-01 00:00:00     1.6071442679E+10  25.471271  -4.792877
 2022-Apr-02 00:00:00     1.6072402219E+10  25.471454  -4.793302
 2022-Apr-03 00:00:00     1.6073361757E+10  25.471637  -4.793728
 2022-Apr-04 00:00:00     1.6074321291E+10  25.471821  -4.794154
 2022-Apr-05 00:00:00     1.6075280823E+10  25.472004  -4.794580
 2022-Apr-06 00:00:00     1.6076240352E+10  25.472187  -4.795006
 2022-Apr-07 00:00:00     1.6077199878E+10  25.472370  -4.795432
 2022-Apr-08 00:00:00     1.6078159402E+10  25.472554  -4.795857
 2022-Apr-09 00:00:00     1.6079118922E+10  25.472737  -4.796283
 2022-Apr-10 00:00:00     1.6080078440E+10  25.472920  -4.796708
 2022-Apr-11 00:00:00     1.6081037955E+10  25.473103  -4.797134
 2022-Apr-12 00:00:00     1.6081997467E+10  25.473286  -4.797559
 2022-Apr-13 00:00:00     1.6082956977E+10  25.473469  -4.797985
 2022-Apr-14 00:00:00     1.6083916483E+10  25.473652  -4.798410
 2022-Apr-15 00:00:00     1.6084875987E+10  25.473835  -4.798836
 2022-Apr-16 00:00:00     1.6085835488E+10  25.474018  -4.799261
 2022-Apr-17 00:00:00     1.6086794987E+10  25.474201  -4.799686
 2022-Apr-18 00:00:00     1.6087754482E+10  25.474384  -4.800111
 2022-Apr-19 00:00:00     1.6088713975E+10  25.474567  -4.800536
 2022-Apr-20 00:00:00     1.6089673465E+10  25.474750  -4.800961
 2022-Apr-21 00:00:00     1.6090632952E+10  25.474933  -4.801386
 2022-Apr-22 00:00:00     1.6091592436E+10  25.475116  -4.801811
 2022-Apr-23 00:00:00     1.6092551918E+10  25.475299  -4.802236
 2022-Apr-24 00:00:00     1.6093511397E+10  25.475481  -4.802661
 2022-Apr-25 00:00:00     1.6094470873E+10  25.475664  -4.803086
 2022-Apr-26 00:00:00     1.6095430346E+10  25.475847  -4.803511
 2022-Apr-27 00:00:00     1.6096389816E+10  25.476030  -4.803935
 2022-Apr-28 00:00:00     1.6097349284E+10  25.476213  -4.804360
 2022-Apr-29 00:00:00     1.6098308749E+10  25.476395  -4.804785
 2022-Apr-30 00:00:00     1.6099268211E+10  25.476578  -4.805209
 2022-May-01 00:00:00     1.6100227670E+10  25.476761  -4.805634
 2022-May-02 00:00:00     1.6101187127E+10  25.476943  -4.806058
 2022-May-03 00:00:00     1.6102146581E+10  25.477126  -4.806483
 2022-May-04 00:00:00     1.6103106032E+10  25.477309  -4.806907
 2022-May-05 00:00:00     1.6104065480E+10  25.477491  -4.807331
 2022-May-06 00:00:00     1.6105024926E+10  25.477674  -4.807756
 2022-May-07 00:00:00     1.6105984368E+10  25.477856  -4.808180
 2022-May-08 00:00:00     1.6106943808E+10  25.478039  -4.808604
 2022-May-09 00:00:00     1.6107903245E+10  25.478221  -4.809028
 2022-May-10 00:00:00     1.6108862680E+10  25.478404  -4.809452
 2022-May-11 00:00:00     1.6109822111E+10  25.478586  -4.809876
 2022-May-12 00:00:00     1.6110781540E+10  25.478769  -4.810300
 2022-May-13 00:00:00     1.6111740966E+10  25.478951  -4.810724
 2022-May-14 00:00:00     1.6112700389E+10  25.479134  -4.811148
 2022-May-15 00:00:00     1.6113659809E+10  25.479316  -4.811572
 2022-May-16 00:00:00     1.6114619227E+10  25.479498  -4.811995
 2022-May-17 00:00:00     1.6115578642E+10  25.479681  -4.812419
 2022-May-18 00:00:00     1.6116538054E+10  25.479863  -4.812843
 2022-May-19 00:00:00     1.6117497463E+10  25.480045  -4.813266
 2022-May-20 00:00:00     1.6118456870E+10  25.480227  -4.813690
 2022-May-21 00:00:00     1.6119416274E+10  25.480410  -4.814113
 2022-May-22 00:00:00     1.6120375675E+10  25.480592  -4.814537
 2022-May-23 00:00:00     1.6121335073E+10  25.480774  -4.814960
 2022-May-24 00:00:00     1.6122294469E+10  25.480956  -4.815384
 2022-May-25 00:00:00     1.6123253861E+10  25.481139  -4.815807
 2022-May-26 00:00:00     1.6124213251E+10  25.481321  -4.816230
 2022-May-27 00:00:00     1.6125172638E+10  25.481503  -4.816653
 2022-May-28 00:00:00     1.6126132023E+10  25.481685  -4.817077
 2022-May-29 00:00:00     1.6127091404E+10  25.481867  -4.817500
 2022-May-30 00:00:00     1.6128050783E+10  25.482049  -4.817923
 2022-May-31 00:00:00     1.6129010159E+10  25.482231  -4.818346
 2022-Jun-01 00:00:00     1.6129969532E+10  25.482413  -4.818769
 2022-Jun-02 00:00:00     1.6130928903E+10  25.482595  -4.819192
 2022-Jun-03 00:00:00     1.6131888271E+10  25.482777  -4.819614
 2022-Jun-04 00:00:00     1.6132847636E+10  25.482959  -4.820037
 2022-Jun-05 00:00:00     1.6133806998E+10  25.483141  -4.820460
 2022-Jun-06 00:00:00     1.6134766357E+10  25.483323  -4.820883
 2022-Jun-07 00:00:00     1.6135725714E+10  25.483505  -4.821305
 2022-Jun-08 00:00:00     1.6136685068E+10  25.483687  -4.821728
 2022-Jun-09 00:00:00     1.6137644419E+10  25.483868  -4.822150
 2022-Jun-10 00:00:00     1.6138603767E+10  25.484050  -4.822573
 2022-Jun-11 00:00:00     1.6139563113E+10  25.484232  -4.822995
 2022-Jun-12 00:00:00     1.6140522455E+10  25.484414  -4.823418
 2022-Jun-13 00:00:00     1.6141481795E+10  25.484596  -4.823840
 2022-Jun-14 00:00:00     1.6142441133E+10  25.484777  -4.824262
 2022-Jun-15 00:00:00     1.6143400467E+10  25.484959  -4.824685
 2022-Jun-16 00:00:00     1.6144359799E+10  25.485141  -4.825107
 2022-Jun-17 00:00:00     1.6145319128E+10  25.485322  -4.825529
 2022-Jun-18 00:00:00     1.6146278454E+10  25.485504  -4.825951
 2022-Jun-19 00:00:00     1.6147237777E+10  25.485686  -4.826373
 2022-Jun-20 00:00:00     1.6148197098E+10  25.485867  -4.826795
 2022-Jun-21 00:00:00     1.6149156416E+10  25.486049  -4.827217
 2022-Jun-22 00:00:00     1.6150115731E+10  25.486231  -4.827639
 2022-Jun-23 00:00:00     1.6151075043E+10  25.486412  -4.828061
 2022-Jun-24 00:00:00     1.6152034353E+10  25.486594  -4.828483
 2022-Jun-25 00:00:00     1.6152993660E+10  25.486775  -4.828904
 2022-Jun-26 00:00:00     1.6153952964E+10  25.486957  -4.829326
 2022-Jun-27 00:00:00     1.6154912265E+10  25.487138  -4.829748
 2022-Jun-28 00:00:00     1.6155871564E+10  25.487319  -4.830169
 2022-Jun-29 00:00:00     1.6156830859E+10  25.487501  -4.830591
 2022-Jun-30 00:00:00     1.6157790152E+10  25.487682  -4.831012
 2022-Jul-01 00:00:00     1.6158749443E+10  25.487864  -4.831434
 2022-Jul-02 00:00:00     1.6159708730E+10  25.488045  -4.831855
 2022-Jul-03 00:00:00     1.6160668015E+10  25.488226  -4.832276
 2022-Jul-04 00:00:00     1.6161627297E+10  25.488408  -4.832698
 2022-Jul-05 00:00:00     1.6162586576E+10  25.488589  -4.833119
 2022-Jul-06 00:00:00     1.6163545852E+10  25.488770  -4.833540
 2022-Jul-07 00:00:00     1.6164505126E+10  25.488951  -4.833961
 2022-Jul-08 00:00:00     1.6165464397E+10  25.489133  -4.834382
 2022-Jul-09 00:00:00     1.6166423665E+10  25.489314  -4.834803
 2022-Jul-10 00:00:00     1.6167382930E+10  25.489495  -4.835224
 2022-Jul-11 00:00:00     1.6168342193E+10  25.489676  -4.835645
 2022-Jul-12 00:00:00     1.6169301453E+10  25.489857  -4.836066
 2022-Jul-13 00:00:00     1.6170260710E+10  25.490039  -4.836487
 2022-Jul-14 00:00:00     1.6171219964E+10  25.490220  -4.836908
 2022-Jul-15 00:00:00     1.6172179215E+10  25.490401  -4.837329
 2022-Jul-16 00:00:00     1.6173138464E+10  25.490582  -4.837749
 2022-Jul-17 00:00:00     1.6174097710E+10  25.490763  -4.838170
 2022-Jul-18 00:00:00     1.6175056954E+10  25.490944  -4.838591
 2022-Jul-19 00:00:00     1.6176016194E+10  25.491125  -4.839011
 2022-Jul-20 00:00:00     1.6176975432E+10  25.491306  -4.839432
 2022-Jul-21 00:00:00     1.6177934667E+10  25.491487  -4.839852
 2022-Jul-22 00:00:00     1.6178893899E+10  25.491668  -4.840272
 2022-Jul-23 00:00:00     1.6179853128E+10  25.491849  -4.840693
 2022-Jul-24 00:00:00     1.6180812355E+10  25.492029  -4.841113
 2022-Jul-25 00:00:00     1.6181771579E+10  25.492210  -4.841533
 2022-Jul-26 00:00:00     1.6182730800E+10  25.492391  -4.841954
 2022-Jul-27 00:00:00     1.6183690019E+10  25.492572  -4.842374
 2022-Jul-28 00:00:00     1.6184649234E+10  25.492753  -4.842794
 2022-Jul-29 00:00:00     1.6185608447E+10  25.492934  -4.843214
 2022-Jul-30 00:00:00     1.6186567657E+10  25.493114  -4.843634
 2022-Jul-31 00:00:00     1.6187526865E+10  25.493295  -4.844054
 2022-Aug-01 00:00:00     1.6188486070E+10  25.493476  -4.844474
 2022-Aug-02 00:00:00     1.6189445271E+10  25.493657  -4.844893
 2022-Aug-03 00:00:00     1.6190404471E+10  25.493837  -4.845313
 2022-Aug-04 00:00:00     1.6191363667E+10  25.494018  -4.845733
 2022-Aug-05 00:00:00     1.6192322861E+10  25.494199  -4.846153
 2022-Aug-06 00:00:00     1.6193282051E+10  25.494379  -4.846572
 2022-Aug-07 00:00:00     1.6194241240E+10  25.494560  -4.846992
 2022-Aug-08 00:00:00     1.6195200425E+10  25.494740  -4.847412
 2022-Aug-09 00:00:00     1.6196159608E+10  25.494921  -4.847831
 2022-Aug-10 00:00:00     1.6197118787E+10  25.495101  -4.848250
 2022-Aug-11 00:00:00     1.6198077964E+10  25.495282  -4.848670
 2022-Aug-12 00:00:00     1.6199037139E+10  25.495462  -4.849089
 2022-Aug-13 00:00:00     1.6199996310E+10  25.495643  -4.849509
 2022-Aug-14 00:00:00     1.6200955479E+10  25.495823  -4.849928
 2022-Aug-15 00:00:00     1.6201914645E+10  25.496004  -4.850347
 2022-Aug-16 00:00:00     1.6202873809E+10  25.496184  -4.850766
 2022-Aug-17 00:00:00     1.6203832969E+10  25.496365  -4.851185
 2022-Aug-18 00:00:00     1.6204792127E+10  25.496545  -4.851604
 2022-Aug-19 00:00:00     1.6205751282E+10  25.496725  -4.852023
 2022-Aug-20 00:00:00     1.6206710434E+10  25.496906  -4.852442
 2022-Aug-21 00:00:00     1.6207669584E+10  25.497086  -4.852861
 2022-Aug-22 00:00:00     1.6208628731E+10  25.497266  -4.853280
 2022-Aug-23 00:00:00     1.6209587875E+10  25.497446  -4.853699
 2022-Aug-24 00:00:00     1.6210547016E+10  25.497627  -4.854118
 2022-Aug-25 00:00:00     1.6211506155E+10  25.497807  -4.854536
 2022-Aug-26 00:00:00     1.6212465291E+10  25.497987  -4.854955
 2022-Aug-27 00:00:00     1.6213424424E+10  25.498167  -4.855374
 2022-Aug-28 00:00:00     1.6214383554E+10  25.498347  -4.855792
 2022-Aug-29 00:00:00     1.6215342682E+10  25.498527  -4.856211
 2022-Aug-30 00:00:00     1.6216301807E+10  25.498708  -4.856629
 2022-Aug-31 00:00:00     1.6217260929E+10  25.498888  -4.857047
 2022-Sep-01 00:00:00     1.6218220048E+10  25.499068  -4.857466
 2022-Sep-02 00:00:00     1.6219179165E+10  25.499248  -4.857884
 2022-Sep-03 00:00:00     1.6220138278E+10  25.499428  -4.858302
 2022-Sep-04 00:00:00     1.6221097389E+10  25.499608  -4.858721
 2022-Sep-05 00:00:00     1.6222056498E+10  25.499788  -4.859139
 2022-Sep-06 00:00:00     1.6223015603E+10  25.499968  -4.859557
 2022-Sep-07 00:00:00     1.6223974706E+10  25.500148  -4.859975
 2022-Sep-08 00:00:00     1.6224933806E+10  25.500328  -4.860393
 2022-Sep-09 00:00:00     1.6225892904E+10  25.500508  -4.860811
 2022-Sep-10 00:00:00     1.6226851998E+10  25.500687  -4.861229
 2022-Sep-11 00:00:00     1.6227811090E+10  25.500867  -4.861647
 2022-Sep-12 00:00:00     1.6228770179E+10  25.501047  -4.862064
 2022-Sep-13 00:00:00     1.6229729266E+10  25.501227  -4.862482
 2022-Sep-14 00:00:00     1.6230688349E+10  25.501407  -4.862900
 2022-Sep-15 00:00:00     1.6231647430E+10  25.501586  -4.863318
 2022-Sep-16 00:00:00     1.6232606508E+10  25.501766  -4.863735
 2022-Sep-17 00:00:00     1.6233565584E+10  25.501946  -4.864153
 2022-Sep-18 00:00:00     1.6234524656E+10  25.502126  -4.864570
 2022-Sep-19 00:00:00     1.6235483726E+10  25.502305  -4.864988
 2022-Sep-20 00:00:00     1.6236442794E+10  25.502485  -4.865405
 2022-Sep-21 00:00:00     1.6237401858E+10  25.502665  -4.865823
 2022-Sep-22 00:00:00     1.6238360920E+10  25.502844  -4.866240
 2022-Sep-23 00:00:00     1.6239319979E+10  25.503024  -4.866657
 2022-Sep-24 00:00:00     1.6240279035E+10  25.503204  -4.867074
 2022-Sep-25 00:00:00     1.6241238088E+10  25.503383  -4.867492
 2022-Sep-26 00:00:00     1.6242197139E+10  25.503563  -4.867909
 2022-Sep-27 00:00:00     1.6243156187E+10  25.503742  -4.868326
 2022-Sep-28 00:00:00     1.6244115232E+10  25.503922  -4.868743
 2022-Sep-29 00:00:00     1.6245074275E+10  25.504101  -4.869160
 2022-Sep-30 00:00:00     1.6246033314E+10  25.504281  -4.869577
 2022-Oct-01 00:00:00     1.6246992351E+10  25.504460  -4.869994
 2022-Oct-02 00:00:00     1.6247951386E+10  25.504639  -4.870410
 2022-Oct-03 00:00:00     1.6248910417E+10  25.504819  -4.870827
 2022-Oct-04 00:00:00     1.6249869446E+10  25.504998  -4.871244
 2022-Oct-05 00:00:00     1.6250828472E+10  25.505178  -4.871661
 2022-Oct-06 00:00:00     1.6251787495E+10  25.505357  -4.872077
 2022-Oct-07 00:00:00     1.6252746516E+10  25.505536  -4.872494
 2022-Oct-08 00:00:00     1.6253705534E+10  25.505716  -4.872910
 2022-Oct-09 00:00:00     1.6254664549E+10  25.505895  -4.873327
 2022-Oct-10 00:00:00     1.6255623561E+10  25.506074  -4.873743
 2022-Oct-11 00:00:00     1.6256582571E+10  25.506253  -4.874160
 2022-Oct-12 00:00:00     1.6257541578E+10  25.506432  -4.874576
 2022-Oct-13 00:00:00     1.6258500582E+10  25.506612  -4.874992
 2022-Oct-14 00:00:00     1.6259459583E+10  25.506791  -4.875409
 2022-Oct-15 00:00:00     1.6260418582E+10  25.506970  -4.875825
 2022-Oct-16 00:00:00     1.6261377578E+10  25.507149  -4.876241
 2022-Oct-17 00:00:00     1.6262336571E+10  25.507328  -4.876657
 2022-Oct-18 00:00:00     1.6263295562E+10  25.507507  -4.877073
 2022-Oct-19 00:00:00     1.6264254549E+10  25.507686  -4.877489
 2022-Oct-20 00:00:00     1.6265213534E+10  25.507865  -4.877905
 2022-Oct-21 00:00:00     1.6266172517E+10  25.508044  -4.878321
 2022-Oct-22 00:00:00     1.6267131496E+10  25.508223  -4.878737
 2022-Oct-23 00:00:00     1.6268090473E+10  25.508402  -4.879153
 2022-Oct-24 00:00:00     1.6269049447E+10  25.508581  -4.879568
 2022-Oct-25 00:00:00     1.6270008418E+10  25.508760  -4.879984
 2022-Oct-26 00:00:00     1.6270967387E+10  25.508939  -4.880400
 2022-Oct-27 00:00:00     1.6271926353E+10  25.509118  -4.880815
 2022-Oct-28 00:00:00     1.6272885316E+10  25.509297  -4.881231
 2022-Oct-29 00:00:00     1.6273844276E+10  25.509476  -4.881646
 2022-Oct-30 00:00:00     1.6274803234E+10  25.509655  -4.882062
 2022-Oct-31 00:00:00     1.6275762189E+10  25.509834  -4.882477
 2022-Nov-01 00:00:00     1.6276721141E+10  25.510012  -4.882893
 2022-Nov-02 00:00:00     1.6277680091E+10  25.510191  -4.883308
 2022-Nov-03 00:00:00     1.6278639037E+10  25.510370  -4.883723
 2022-Nov-04 00:00:00     1.6279597981E+10  25.510549  -4.884138
 2022-Nov-05 00:00:00     1.6280556923E+10  25.510727  -4.884553
 2022-Nov-06 00:00:00     1.6281515861E+10  25.510906  -4.884969
 2022-Nov-07 00:00:00     1.6282474797E+10  25.511085  -4.885384
 2022-Nov-08 00:00:00     1.6283433730E+10  25.511263  -4.885799
 2022-Nov-09 00:00:00     1.6284392661E+10  25.511442  -4.886214
 2022-Nov-10 00:00:00     1.6285351588E+10  25.511621  -4.886629
 2022-Nov-11 00:00:00     1.6286310513E+10  25.511799  -4.887043
 2022-Nov-12 00:00:00     1.6287269435E+10  25.511978  -4.887458
 2022-Nov-13 00:00:00     1.6288228355E+10  25.512156  -4.887873
 2022-Nov-14 00:00:00     1.6289187271E+10  25.512335  -4.888288
 2022-Nov-15 00:00:00     1.6290146185E+10  25.512513  -4.888702
 2022-Nov-16 00:00:00     1.6291105097E+10  25.512692  -4.889117
 2022-Nov-17 00:00:00     1.6292064005E+10  25.512870  -4.889532
 2022-Nov-18 00:00:00     1.6293022911E+10  25.513049  -4.889946
 2022-Nov-19 00:00:00     1.6293981814E+10  25.513227  -4.890361
 2022-Nov-20 00:00:00     1.6294940714E+10  25.513405  -4.890775
 2022-Nov-21 00:00:00     1.6295899612E+10  25.513584  -4.891189
 2022-Nov-22 00:00:00     1.6296858507E+10  25.513762  -4.891604
 2022-Nov-23 00:00:00     1.6297817399E+10  25.513941  -4.892018
 2022-Nov-24 00:00:00     1.6298776288E+10  25.514119  -4.892432
 2022-Nov-25 00:00:00     1.6299735175E+10  25.514297  -4.892846
 2022-Nov-26 00:00:00     1.6300694059E+10  25.514475  -4.893261
 2022-Nov-27 00:00:00     1.6301652940E+10  25.514654  -4.893675
 2022-Nov-28 00:00:00     1.6302611819E+10  25.514832  -4.894089
 2022-Nov-29 00:00:00     1.6303570695E+10  25.515010  -4.894503
 2022-Nov-30 00:00:00     1.6304529568E+10  25.515188  -4.894917
 2022-Dec-01 00:00:00     1.6305488438E+10  25.515366  -4.895331
 2022-Dec-02 00:00:00     1.6306447306E+10  25.515545  -4.895744
 2022-Dec-03 00:00:00     1.6307406171E+10  25.515723  -4.896158
 2022-Dec-04 00:00:00     1.6308365033E+10  25.515901  -4.896572
 2022-Dec-05 00:00:00     1.6309323892E+10  25.516079  -4.896986
 2022-Dec-06 00:00:00     1.6310282749E+10  25.516257  -4.897399
 2022-Dec-07 00:00:00     1.6311241603E+10  25.516435  -4.897813
 2022-Dec-08 00:00:00     1.6312200455E+10  25.516613  -4.898227
 2022-Dec-09 00:00:00     1.6313159303E+10  25.516791  -4.898640
 2022-Dec-10 00:00:00     1.6314118149E+10  25.516969  -4.899053
 2022-Dec-11 00:00:00     1.6315076992E+10  25.517147  -4.899467
 2022-Dec-12 00:00:00     1.6316035833E+10  25.517325  -4.899880
 2022-Dec-13 00:00:00     1.6316994670E+10  25.517503  -4.900294
 2022-Dec-14 00:00:00     1.6317953505E+10  25.517681  -4.900707
 2022-Dec-15 00:00:00     1.6318912337E+10  25.517859  -4.901120
 2022-Dec-16 00:00:00     1.6319871167E+10  25.518037  -4.901533
 2022-Dec-17 00:00:00     1.6320829994E+10  25.518214  -4.901946
 2022-Dec-18 00:00:00     1.6321788818E+10  25.518392  -4.902359
 2022-Dec-19 00:00:00     1.6322747639E+10  25.518570  -4.902772
 2022-Dec-20 00:00:00     1.6323706458E+10  25.518748  -4.903185
 2022-Dec-21 00:00:00     1.6324665274E+10  25.518926  -4.903598
 2022-Dec-22 00:00:00     1.6325624087E+10  25.519103  -4.904011
 2022-Dec-23 00:00:00     1.6326582898E+10  25.519281  -4.904424
 2022-Dec-24 00:00:00     1.6327541705E+10  25.519459  -4.904837
 2022-Dec-25 00:00:00     1.6328500510E+10  25.519636  -4.905250
 2022-Dec-26 00:00:00     1.6329459313E+10  25.519814  -4.905662
 2022-Dec-27 00:00:00     1.6330418112E+10  25.519992  -4.906075
 2022-Dec-28 00:00:00     1.6331376909E+10  25.520169  -4.906487
 2022-Dec-29 00:00:00     1.6332335703E+10  25.520347  -4.906900
 2022-Dec-30 00:00:00     1.6333294495E+10  25.520525  -4.907312
 2022-Dec-31 00:00:00     1.6334253284E+10  25.520702  -4.907725
 2023-Jan-01 00:00:00     1.6335212070E+10  25.520880  -4.908137
 2023-Jan-02 00:00:00     1.6336170853E+10  25.521057  -4.908550
 2023-Jan-03 00:00:00     1.6337129634E+10  25.521235  -4.908962
 2023-Jan-04 00:00:00     1.6338088412E+10  25.521412  -4.909374
 2023-Jan-05 00:00:00     1.6339047187E+10  25.521590  -4.909786
 2023-Jan-06 00:00:00     1.6340005959E+10  25.521767  -4.910199
 2023-Jan-07 00:00:00     1.6340964729E+10  25.521944  -4.910611
 2023-Jan-08 00:00:00     1.6341923496E+10  25.522122  -4.911023
 2023-Jan-09 00:00:00     1.6342882260E+10  25.522299  -4.911435
 2023-Jan-10 00:00:00     1.6343841022E+10  25.522477  -4.911847
 2023-Jan-11 00:00:00     1.6344799781E+10  25.522654  -4.912259
 2023-Jan-12 00:00:00     1.6345758537E+10  25.522831  -4.912670
 2023-Jan-13 00:00:00     1.6346717291E+10  25.523008  -4.913082
 2023-Jan-14 00:00:00     1.6347676041E+10  25.523186  -4.913494
 2023-Jan-15 00:00:00     1.6348634789E+10  25.523363  -4.913906
 2023-Jan-16 00:00:00     1.6349593535E+10  25.523540  -4.914317
 2023-Jan-17 00:00:00     1.6350552277E+10  25.523717  -4.914729
 2023-Jan-18 00:00:00     1.6351511017E+10  25.523895  -4.915141
 2023-Jan-19 00:00:00     1.6352469754E+10  25.524072  -4.915552
 2023-Jan-20 00:00:00     1.6353428489E+10  25.524249  -4.915964
 2023-Jan-21 00:00:00     1.6354387221E+10  25.524426  -4.916375
 2023-Jan-22 00:00:00     1.6355345950E+10  25.524603  -4.916786
 2023-Jan-23 00:00:00     1.6356304676E+10  25.524780  -4.917198
 2023-Jan-24 00:00:00     1.6357263400E+10  25.524957  -4.917609
 2023-Jan-25 00:00:00     1.6358222121E+10  25.525134  -4.918020
 2023-Jan-26 00:00:00     1.6359180839E+10  25.525311  -4.918431
 2023-Jan-27 00:00:00     1.6360139554E+10  25.525488  -4.918843
 2023-Jan-28 00:00:00     1.6361098267E+10  25.525665  -4.919254
 2023-Jan-29 00:00:00     1.6362056977E+10  25.525842  -4.919665
 2023-Jan-30 00:00:00     1.6363015685E+10  25.526019  -4.920076
 2023-Jan-31 00:00:00     1.6363974389E+10  25.526196  -4.920487
 2023-Feb-01 00:00:00     1.6364933091E+10  25.526373  -4.920898
 2023-Feb-02 00:00:00     1.6365891791E+10  25.526550  -4.921308
 2023-Feb-03 00:00:00     1.6366850487E+10  25.526727  -4.921719
 2023-Feb-04 00:00:00     1.6367809181E+10  25.526904  -4.922130
 2023-Feb-05 00:00:00     1.6368767872E+10  25.527080  -4.922541
 2023-Feb-06 00:00:00     1.6369726561E+10  25.527257  -4.922951
 2023-Feb-07 00:00:00     1.6370685246E+10  25.527434  -4.923362
 2023-Feb-08 00:00:00     1.6371643929E+10  25.527611  -4.923772
 2023-Feb-09 00:00:00     1.6372602610E+10  25.527788  -4.924183
 2023-Feb-10 00:00:00     1.6373561287E+10  25.527964  -4.924593
 2023-Feb-11 00:00:00     1.6374519962E+10  25.528141  -4.925004
 2023-Feb-12 00:00:00     1.6375478634E+10  25.528318  -4.925414
 2023-Feb-13 00:00:00     1.6376437304E+10  25.528494  -4.925825
 2023-Feb-14 00:00:00     1.6377395971E+10  25.528671  -4.926235
 2023-Feb-15 00:00:00     1.6378354635E+10  25.528848  -4.926645
 2023-Feb-16 00:00:00     1.6379313296E+10  25.529024  -4.927055
 2023-Feb-17 00:00:00     1.6380271955E+10  25.529201  -4.927465
 2023-Feb-18 00:00:00     1.6381230611E+10  25.529377  -4.927875
 2023-Feb-19 00:00:00     1.6382189264E+10  25.529554  -4.928286
 2023-Feb-20 00:00:00     1.6383147915E+10  25.529730  -4.928695
 2023-Feb-21 00:00:00     1.6384106563E+10  25.529907  -4.929105
 2023-Feb-22 00:00:00     1.6385065208E+10  25.530083  -4.929515
 2023-Feb-23 00:00:00     1.6386023850E+10  25.530260  -4.929925
 2023-Feb-24 00:00:00     1.6386982490E+10  25.530436  -4.930335
 2023-Feb-25 00:00:00     1.6387941127E+10  25.530613  -4.930745
 2023-Feb-26 00:00:00     1.6388899761E+10  25.530789  -4.931154
 2023-Feb-27 00:00:00     1.6389858393E+10  25.530965  -4.931564
 2023-Feb-28 00:00:00     1.6390817022E+10  25.531142  -4.931974
 2023-Mar-01 00:00:00     1.6391775648E+10  25.531318  -4.932383
 2023-Mar-02 00:00:00     1.6392734272E+10  25.531494  -4.932793
 2023-Mar-03 00:00:00     1.6393692893E+10  25.531671  -4.933202
 2023-Mar-04 00:00:00     1.6394651511E+10  25.531847  -4.933612
 2023-Mar-05 00:00:00     1.6395610126E+10  25.532023  -4.934021
 2023-Mar-06 00:00:00     1.6396568739E+10  25.532199  -4.934430
 2023-Mar-07 00:00:00     1.6397527349E+10  25.532376  -4.934840
 2023-Mar-08 00:00:00     1.6398485956E+10  25.532552  -4.935249
 2023-Mar-09 00:00:00     1.6399444561E+10  25.532728  -4.935658
 2023-Mar-10 00:00:00     1.6400403163E+10  25.532904  -4.936067
 2023-Mar-11 00:00:00     1.6401361762E+10  25.533080  -4.936476
 2023-Mar-12 00:00:00     1.6402320359E+10  25.533256  -4.936885
 2023-Mar-13 00:00:00     1.6403278953E+10  25.533432  -4.937294
 2023-Mar-14 00:00:00     1.6404237544E+10  25.533609  -4.937703
 2023-Mar-15 00:00:00     1.6405196132E+10  25.533785  -4.938112
 2023-Mar-16 00:00:00     1.6406154718E+10  25.533961  -4.938521
 2023-Mar-17 00:00:00     1.6407113301E+10  25.534137  -4.938930
 2023-Mar-18 00:00:00     1.6408071882E+10  25.534313  -4.939338
 2023-Mar-19 00:00:00     1.6409030459E+10  25.534489  -4.939747
 2023-Mar-20 00:00:00     1.6409989034E+10  25.534665  -4.940156
 2023-Mar-21 00:00:00     1.6410947607E+10  25.534840  -4.940564
 2023-Mar-22 00:00:00     1.6411906176E+10  25.535016  -4.940973
 2023-Mar-23 00:00:00     1.6412864743E+10  25.535192  -4.941381
 2023-Mar-24 00:00:00     1.6413823307E+10  25.535368  -4.941790
 2023-Mar-25 00:00:00     1.6414781869E+10  25.535544  -4.942198
 2023-Mar-26 00:00:00     1.6415740428E+10  25.535720  -4.942607
 2023-Mar-27 00:00:00     1.6416698984E+10  25.535896  -4.943015
 2023-Mar-28 00:00:00     1.6417657537E+10  25.536071  -4.943423
 2023-Mar-29 00:00:00     1.6418616088E+10  25.536247  -4.943831
 2023-Mar-30 00:00:00     1.6419574636E+10  25.536423  -4.944240
 2023-Mar-31 00:00:00     1.6420533181E+10  25.536599  -4.944648
 2023-Apr-01 00:00:00     1.6421491724E+10  25.536774  -4.945056
 2023-Apr-02 00:00:00     1.6422450264E+10  25.536950  -4.945464
 2023-Apr-03 00:00:00     1.6423408801E+10  25.537126  -4.945872
 2023-Apr-04 00:00:00     1.6424367336E+10  25.537301  -4.946280
 2023-Apr-05 00:00:00     1.6425325868E+10  25.537477  -4.946688
 2023-Apr-06 00:00:00     1.6426284397E+10  25.537653  -4.947095
 2023-Apr-07 00:00:00     1.6427242923E+10  25.537828  -4.947503
 2023-Apr-08 00:00:00     1.6428201447E+10  25.538004  -4.947911
 2023-Apr-09 00:00:00     1.6429159968E+10  25.538179  -4.948319
 2023-Apr-10 00:00:00     1.6430118487E+10  25.538355  -4.948726
 2023-Apr-11 00:00:00     1.6431077002E+10  25.538530  -4.949134
 2023-Apr-12 00:00:00     1.6432035516E+10  25.538706  -4.949541
 2023-Apr-13 00:00:00     1.6432994026E+10  25.538881  -4.949949
 2023-Apr-14 00:00:00     1.6433952534E+10  25.539057  -4.950356
 2023-Apr-15 00:00:00     1.6434911039E+10  25.539232  -4.950764
 2023-Apr-16 00:00:00     1.6435869541E+10  25.539407  -4.951171
 2023-Apr-17 00:00:00     1.6436828040E+10  25.539583  -4.951578
 2023-Apr-18 00:00:00     1.6437786537E+10  25.539758  -4.951986
 2023-Apr-19 00:00:00     1.6438745032E+10  25.539934  -4.952393
 2023-Apr-20 00:00:00     1.6439703523E+10  25.540109  -4.952800
 2023-Apr-21 00:00:00     1.6440662012E+10  25.540284  -4.953207
 2023-Apr-22 00:00:00     1.6441620498E+10  25.540459  -4.953614
 2023-Apr-23 00:00:00     1.6442578982E+10  25.540635  -4.954021
 2023-Apr-24 00:00:00     1.6443537462E+10  25.540810  -4.954428
 2023-Apr-25 00:00:00     1.6444495941E+10  25.540985  -4.954835
 2023-Apr-26 00:00:00     1.6445454416E+10  25.541160  -4.955242
 2023-Apr-27 00:00:00     1.6446412889E+10  25.541336  -4.955649
 2023-Apr-28 00:00:00     1.6447371359E+10  25.541511  -4.956056
 2023-Apr-29 00:00:00     1.6448329826E+10  25.541686  -4.956463
 2023-Apr-30 00:00:00     1.6449288291E+10  25.541861  -4.956869
 2023-May-01 00:00:00     1.6450246753E+10  25.542036  -4.957276
 2023-May-02 00:00:00     1.6451205212E+10  25.542211  -4.957683
 2023-May-03 00:00:00     1.6452163669E+10  25.542386  -4.958089
 2023-May-04 00:00:00     1.6453122123E+10  25.542561  -4.958496
 2023-May-05 00:00:00     1.6454080574E+10  25.542736  -4.958902
 2023-May-06 00:00:00     1.6455039022E+10  25.542911  -4.959308
 2023-May-07 00:00:00     1.6455997468E+10  25.543086  -4.959715
 2023-May-08 00:00:00     1.6456955912E+10  25.543261  -4.960121
 2023-May-09 00:00:00     1.6457914352E+10  25.543436  -4.960527
 2023-May-10 00:00:00     1.6458872790E+10  25.543611  -4.960934
 2023-May-11 00:00:00     1.6459831225E+10  25.543786  -4.961340
 2023-May-12 00:00:00     1.6460789658E+10  25.543961  -4.961746
 2023-May-13 00:00:00     1.6461748087E+10  25.544136  -4.962152
 2023-May-14 00:00:00     1.6462706514E+10  25.544311  -4.962558
 2023-May-15 00:00:00     1.6463664939E+10  25.544485  -4.962964
 2023-May-16 00:00:00     1.6464623361E+10  25.544660  -4.963370
 2023-May-17 00:00:00     1.6465581780E+10  25.544835  -4.963776
 2023-May-18 00:00:00     1.6466540196E+10  25.545010  -4.964182
 2023-May-19 00:00:00     1.6467498610E+10  25.545184  -4.964588
 2023-May-20 00:00:00     1.6468457021E+10  25.545359  -4.964993
 2023-May-21 00:00:00     1.6469415429E+10  25.545534  -4.965399
 2023-May-22 00:00:00     1.6470373835E+10  25.545709  -4.965805
 2023-May-23 00:00:00     1.6471332238E+10  25.545883  -4.966210
 2023-May-24 00:00:00     1.6472290638E+10  25.546058  -4.966616
 2023-May-25 00:00:00     1.6473249036E+10  25.546232  -4.967021
 2023-May-26 00:00:00     1.6474207431E+10  25.546407  -4.967427
 2023-May-27 00:00:00     1.6475165823E+10  25.546582  -4.967832
 2023-May-28 00:00:00     1.6476124213E+10  25.546756  -4.968238
 2023-May-29 00:00:00     1.6477082599E+10  25.546931  -4.968643
 2023-May-30 00:00:00     1.6478040984E+10  25.547105  -4.969048
 2023-May-31 00:00:00     1.6478999365E+10  25.547280  -4.969454
 2023-Jun-01 00:00:00     1.6479957744E+10  25.547454  -4.969859
 2023-Jun-02 00:00:00     1.6480916120E+10  25.547629  -4.970264
 2023-Jun-03 00:00:00     1.6481874494E+10  25.547803  -4.970669
 2023-Jun-04 00:00:00     1.6482832865E+10  25.547978  -4.971074
 2023-Jun-05 00:00:00     1.6483791233E+10  25.548152  -4.971479
 2023-Jun-06 00:00:00     1.6484749598E+10  25.548326  -4.971884
 2023-Jun-07 00:00:00     1.6485707961E+10  25.548501  -4.972289
 2023-Jun-08 00:00:00     1.6486666321E+10  25.548675  -4.972694
 2023-Jun-09 00:00:00     1.6487624679E+10  25.548849  -4.973099
 2023-Jun-10 00:00:00     1.6488583034E+10  25.549024  -4.973503
 2023-Jun-11 00:00:00     1.6489541386E+10  25.549198  -4.973908
 2023-Jun-12 00:00:00     1.6490499735E+10  25.549372  -4.974313
 2023-Jun-13 00:00:00     1.6491458082E+10  25.549546  -4.974717
 2023-Jun-14 00:00:00     1.6492416426E+10  25.549721  -4.975122
 2023-Jun-15 00:00:00     1.6493374768E+10  25.549895  -4.975526
 2023-Jun-16 00:00:00     1.6494333106E+10  25.550069  -4.975931
 2023-Jun-17 00:00:00     1.6495291442E+10  25.550243  -4.976335
 2023-Jun-18 00:00:00     1.6496249776E+10  25.550417  -4.976740
 2023-Jun-19 00:00:00     1.6497208106E+10  25.550591  -4.977144
 2023-Jun-20 00:00:00     1.6498166435E+10  25.550766  -4.977548
 2023-Jun-21 00:00:00     1.6499124760E+10  25.550940  -4.977953
 2023-Jun-22 00:00:00     1.6500083083E+10  25.551114  -4.978357
 2023-Jun-23 00:00:00     1.6501041403E+10  25.551288  -4.978761
 2023-Jun-24 00:00:00     1.6501999720E+10  25.551462  -4.979165
 2023-Jun-25 00:00:00     1.6502958035E+10  25.551636  -4.979569
 2023-Jun-26 00:00:00     1.6503916347E+10  25.551810  -4.979973
 2023-Jun-27 00:00:00     1.6504874656E+10  25.551984  -4.980377
 2023-Jun-28 00:00:00     1.6505832963E+10  25.552158  -4.980781
 2023-Jun-29 00:00:00     1.6506791267E+10  25.552332  -4.981185
 2023-Jun-30 00:00:00     1.6507749568E+10  25.552505  -4.981589
 2023-Jul-01 00:00:00     1.6508707867E+10  25.552679  -4.981993
 2023-Jul-02 00:00:00     1.6509666163E+10  25.552853  -4.982396
 2023-Jul-03 00:00:00     1.6510624456E+10  25.553027  -4.982800
 2023-Jul-04 00:00:00     1.6511582747E+10  25.553201  -4.983204
 2023-Jul-05 00:00:00     1.6512541035E+10  25.553375  -4.983607
 2023-Jul-06 00:00:00     1.6513499320E+10  25.553548  -4.984011
 2023-Jul-07 00:00:00     1.6514457603E+10  25.553722  -4.984414
 2023-Jul-08 00:00:00     1.6515415883E+10  25.553896  -4.984818
 2023-Jul-09 00:00:00     1.6516374160E+10  25.554070  -4.985221
 2023-Jul-10 00:00:00     1.6517332435E+10  25.554243  -4.985624
 2023-Jul-11 00:00:00     1.6518290707E+10  25.554417  -4.986028
 2023-Jul-12 00:00:00     1.6519248976E+10  25.554591  -4.986431
 2023-Jul-13 00:00:00     1.6520207243E+10  25.554764  -4.986834
 2023-Jul-14 00:00:00     1.6521165507E+10  25.554938  -4.987237
 2023-Jul-15 00:00:00     1.6522123768E+10  25.555112  -4.987641
 2023-Jul-16 00:00:00     1.6523082027E+10  25.555285  -4.988044
 2023-Jul-17 00:00:00     1.6524040283E+10  25.555459  -4.988447
 2023-Jul-18 00:00:00     1.6524998536E+10  25.555632  -4.988850
 2023-Jul-19 00:00:00     1.6525956787E+10  25.555806  -4.989253
 2023-Jul-20 00:00:00     1.6526915035E+10  25.555979  -4.989656
 2023-Jul-21 00:00:00     1.6527873280E+10  25.556153  -4.990058
 2023-Jul-22 00:00:00     1.6528831523E+10  25.556326  -4.990461
 2023-Jul-23 00:00:00     1.6529789763E+10  25.556500  -4.990864
 2023-Jul-24 00:00:00     1.6530748000E+10  25.556673  -4.991267
 2023-Jul-25 00:00:00     1.6531706235E+10  25.556847  -4.991669
 2023-Jul-26 00:00:00     1.6532664467E+10  25.557020  -4.992072
 2023-Jul-27 00:00:00     1.6533622696E+10  25.557193  -4.992474
 2023-Jul-28 00:00:00     1.6534580923E+10  25.557367  -4.992877
 2023-Jul-29 00:00:00     1.6535539147E+10  25.557540  -4.993279
 2023-Jul-30 00:00:00     1.6536497369E+10  25.557713  -4.993682
 2023-Jul-31 00:00:00     1.6537455587E+10  25.557887  -4.994084
 2023-Aug-01 00:00:00     1.6538413803E+10  25.558060  -4.994487
 2023-Aug-02 00:00:00     1.6539372017E+10  25.558233  -4.994889
 2023-Aug-03 00:00:00     1.6540330227E+10  25.558406  -4.995291
 2023-Aug-04 00:00:00     1.6541288436E+10  25.558580  -4.995693
 2023-Aug-05 00:00:00     1.6542246641E+10  25.558753  -4.996095
 2023-Aug-06 00:00:00     1.6543204844E+10  25.558926  -4.996498
 2023-Aug-07 00:00:00     1.6544163044E+10  25.559099  -4.996900
 2023-Aug-08 00:00:00     1.6545121241E+10  25.559272  -4.997302
 2023-Aug-09 00:00:00     1.6546079436E+10  25.559445  -4.997704
 2023-Aug-10 00:00:00     1.6547037628E+10  25.559618  -4.998106
 2023-Aug-11 00:00:00     1.6547995817E+10  25.559792  -4.998507
 2023-Aug-12 00:00:00     1.6548954004E+10  25.559965  -4.998909
 2023-Aug-13 00:00:00     1.6549912188E+10  25.560138  -4.999311
 2023-Aug-14 00:00:00     1.6550870370E+10  25.560311  -4.999713
 2023-Aug-15 00:00:00     1.6551828549E+10  25.560484  -5.000114
 2023-Aug-16 00:00:00     1.6552786725E+10  25.560657  -5.000516
 2023-Aug-17 00:00:00     1.6553744898E+10  25.560830  -5.000918
 2023-Aug-18 00:00:00     1.6554703069E+10  25.561003  -5.001319
 2023-Aug-19 00:00:00     1.6555661237E+10  25.561175  -5.001721
 2023-Aug-20 00:00:00     1.6556619403E+10  25.561348  -5.002122
 2023-Aug-21 00:00:00     1.6557577566E+10  25.561521  -5.002524
 2023-Aug-22 00:00:00     1.6558535726E+10  25.561694  -5.002925
 2023-Aug-23 00:00:00     1.6559493884E+10  25.561867  -5.003326
 2023-Aug-24 00:00:00     1.6560452038E+10  25.562040  -5.003728
 2023-Aug-25 00:00:00     1.6561410191E+10  25.562213  -5.004129
 2023-Aug-26 00:00:00     1.6562368340E+10  25.562385  -5.004530
 2023-Aug-27 00:00:00     1.6563326487E+10  25.562558  -5.004931
 2023-Aug-28 00:00:00     1.6564284631E+10  25.562731  -5.005332
 2023-Aug-29 00:00:00     1.6565242773E+10  25.562904  -5.005733
 2023-Aug-30 00:00:00     1.6566200912E+10  25.563076  -5.006134
 2023-Aug-31 00:00:00     1.6567159048E+10  25.563249  -5.006535
 2023-Sep-01 00:00:00     1.6568117182E+10  25.563422  -5.006936
 2023-Sep-02 00:00:00     1.6569075313E+10  25.563594  -5.007337
 2023-Sep-03 00:00:00     1.6570033441E+10  25.563767  -5.007738
 2023-Sep-04 00:00:00     1.6570991567E+10  25.563939  -5.008138
 2023-Sep-05 00:00:00     1.6571949690E+10  25.564112  -5.008539
 2023-Sep-06 00:00:00     1.6572907811E+10  25.564285  -5.008940
 2023-Sep-07 00:00:00     1.6573865928E+10  25.564457  -5.009340
 2023-Sep-08 00:00:00     1.6574824043E+10  25.564630  -5.009741
 2023-Sep-09 00:00:00     1.6575782156E+10  25.564802  -5.010142
 2023-Sep-10 00:00:00     1.6576740266E+10  25.564975  -5.010542
 2023-Sep-11 00:00:00     1.6577698373E+10  25.565147  -5.010942
 2023-Sep-12 00:00:00     1.6578656477E+10  25.565320  -5.011343
 2023-Sep-13 00:00:00     1.6579614579E+10  25.565492  -5.011743
 2023-Sep-14 00:00:00     1.6580572678E+10  25.565664  -5.012143
 2023-Sep-15 00:00:00     1.6581530775E+10  25.565837  -5.012544
 2023-Sep-16 00:00:00     1.6582488869E+10  25.566009  -5.012944
 2023-Sep-17 00:00:00     1.6583446960E+10  25.566182  -5.013344
 2023-Sep-18 00:00:00     1.6584405048E+10  25.566354  -5.013744
 2023-Sep-19 00:00:00     1.6585363134E+10  25.566526  -5.014144
 2023-Sep-20 00:00:00     1.6586321218E+10  25.566698  -5.014544
 2023-Sep-21 00:00:00     1.6587279298E+10  25.566871  -5.014944
 2023-Sep-22 00:00:00     1.6588237376E+10  25.567043  -5.015344
 2023-Sep-23 00:00:00     1.6589195452E+10  25.567215  -5.015744
 2023-Sep-24 00:00:00     1.6590153524E+10  25.567387  -5.016144
 2023-Sep-25 00:00:00     1.6591111594E+10  25.567560  -5.016544
 2023-Sep-26 00:00:00     1.6592069662E+10  25.567732  -5.016943
 2023-Sep-27 00:00:00     1.6593027727E+10  25.567904  -5.017343
 2023-Sep-28 00:00:00     1.6593985789E+10  25.568076  -5.017743
 2023-Sep-29 00:00:00     1.6594943848E+10  25.568248  -5.018142
 2023-Sep-30 00:00:00     1.6595901905E+10  25.568420  -5.018542
 2023-Oct-01 00:00:00     1.6596859959E+10  25.568592  -5.018942
 2023-Oct-02 00:00:00     1.6597818011E+10  25.568764  -5.019341
 2023-Oct-03 00:00:00     1.6598776059E+10  25.568937  -5.019740
 2023-Oct-04 00:00:00     1.6599734106E+10  25.569109  -5.020140
 2023-Oct-05 00:00:00     1.6600692149E+10  25.569281  -5.020539
 2023-Oct-06 00:00:00     1.6601650190E+10  25.569453  -5.020938
 2023-Oct-07 00:00:00     1.6602608228E+10  25.569624  -5.021338
 2023-Oct-08 00:00:00     1.6603566264E+10  25.569796  -5.021737
 2023-Oct-09 00:00:00     1.6604524297E+10  25.569968  -5.022136
 2023-Oct-10 00:00:00     1.6605482327E+10  25.570140  -5.022535
 2023-Oct-11 00:00:00     1.6606440355E+10  25.570312  -5.022934
 2023-Oct-12 00:00:00     1.6607398380E+10  25.570484  -5.023333
 2023-Oct-13 00:00:00     1.6608356403E+10  25.570656  -5.023732
 2023-Oct-14 00:00:00     1.6609314422E+10  25.570828  -5.024131
 2023-Oct-15 00:00:00     1.6610272440E+10  25.570999  -5.024530
 2023-Oct-16 00:00:00     1.6611230454E+10  25.571171  -5.024929
 2023-Oct-17 00:00:00     1.6612188466E+10  25.571343  -5.025328
 2023-Oct-18 00:00:00     1.6613146475E+10  25.571515  -5.025726
 2023-Oct-19 00:00:00     1.6614104482E+10  25.571686  -5.026125
 2023-Oct-20 00:00:00     1.6615062486E+10  25.571858  -5.026524
 2023-Oct-21 00:00:00     1.6616020487E+10  25.572030  -5.026922
 2023-Oct-22 00:00:00     1.6616978486E+10  25.572202  -5.027321
 2023-Oct-23 00:00:00     1.6617936482E+10  25.572373  -5.027719
 2023-Oct-24 00:00:00     1.6618894475E+10  25.572545  -5.028118
 2023-Oct-25 00:00:00     1.6619852466E+10  25.572716  -5.028516
 2023-Oct-26 00:00:00     1.6620810454E+10  25.572888  -5.028914
 2023-Oct-27 00:00:00     1.6621768439E+10  25.573060  -5.029313
 2023-Oct-28 00:00:00     1.6622726422E+10  25.573231  -5.029711
 2023-Oct-29 00:00:00     1.6623684402E+10  25.573403  -5.030109
 2023-Oct-30 00:00:00     1.6624642380E+10  25.573574  -5.030508
 2023-Oct-31 00:00:00     1.6625600355E+10  25.573746  -5.030906
 2023-Nov-01 00:00:00     1.6626558327E+10  25.573917  -5.031304
 2023-Nov-02 00:00:00     1.6627516296E+10  25.574089  -5.031702
 2023-Nov-03 00:00:00     1.6628474263E+10  25.574260  -5.032100
 2023-Nov-04 00:00:00     1.6629432228E+10  25.574432  -5.032498
 2023-Nov-05 00:00:00     1.6630390189E+10  25.574603  -5.032896
 2023-Nov-06 00:00:00     1.6631348148E+10  25.574774  -5.033294
 2023-Nov-07 00:00:00     1.6632306105E+10  25.574946  -5.033691
 2023-Nov-08 00:00:00     1.6633264059E+10  25.575117  -5.034089
 2023-Nov-09 00:00:00     1.6634222010E+10  25.575288  -5.034487
 2023-Nov-10 00:00:00     1.6635179958E+10  25.575460  -5.034885
 2023-Nov-11 00:00:00     1.6636137904E+10  25.575631  -5.035282
 2023-Nov-12 00:00:00     1.6637095847E+10  25.575802  -5.035680
 2023-Nov-13 00:00:00     1.6638053788E+10  25.575973  -5.036077
 2023-Nov-14 00:00:00     1.6639011726E+10  25.576145  -5.036475
 2023-Nov-15 00:00:00     1.6639969661E+10  25.576316  -5.036872
 2023-Nov-16 00:00:00     1.6640927594E+10  25.576487  -5.037270
 2023-Nov-17 00:00:00     1.6641885524E+10  25.576658  -5.037667
 2023-Nov-18 00:00:00     1.6642843452E+10  25.576829  -5.038064
 2023-Nov-19 00:00:00     1.6643801376E+10  25.577000  -5.038462
 2023-Nov-20 00:00:00     1.6644759298E+10  25.577172  -5.038859
 2023-Nov-21 00:00:00     1.6645717218E+10  25.577343  -5.039256
 2023-Nov-22 00:00:00     1.6646675135E+10  25.577514  -5.039653
 2023-Nov-23 00:00:00     1.6647633049E+10  25.577685  -5.040050
 2023-Nov-24 00:00:00     1.6648590961E+10  25.577856  -5.040447
 2023-Nov-25 00:00:00     1.6649548870E+10  25.578027  -5.040844
 2023-Nov-26 00:00:00     1.6650506776E+10  25.578198  -5.041241
 2023-Nov-27 00:00:00     1.6651464680E+10  25.578369  -5.041638
 2023-Nov-28 00:00:00     1.6652422581E+10  25.578540  -5.042035
 2023-Nov-29 00:00:00     1.6653380479E+10  25.578711  -5.042432
 2023-Nov-30 00:00:00     1.6654338375E+10  25.578882  -5.042829
 2023-Dec-01 00:00:00     1.6655296268E+10  25.579053  -5.043225
 2023-Dec-02 00:00:00     1.6656254159E+10  25.579223  -5.043622
 2023-Dec-03 00:00:00     1.6657212047E+10  25.579394  -5.044019
 2023-Dec-04 00:00:00     1.6658169932E+10  25.579565  -5.044415
 2023-Dec-05 00:00:00     1.6659127815E+10  25.579736  -5.044812
 2023-Dec-06 00:00:00     1.6660085695E+10  25.579907  -5.045208
 2023-Dec-07 00:00:00     1.6661043572E+10  25.580078  -5.045605
 2023-Dec-08 00:00:00     1.6662001447E+10  25.580248  -5.046001
 2023-Dec-09 00:00:00     1.6662959319E+10  25.580419  -5.046397
 2023-Dec-10 00:00:00     1.6663917189E+10  25.580590  -5.046794
 2023-Dec-11 00:00:00     1.6664875056E+10  25.580760  -5.047190
 2023-Dec-12 00:00:00     1.6665832920E+10  25.580931  -5.047586
 2023-Dec-13 00:00:00     1.6666790782E+10  25.581102  -5.047982
 2023-Dec-14 00:00:00     1.6667748641E+10  25.581272  -5.048379
 2023-Dec-15 00:00:00     1.6668706497E+10  25.581443  -5.048775
 2023-Dec-16 00:00:00     1.6669664351E+10  25.581614  -5.049171
 2023-Dec-17 00:00:00     1.6670622202E+10  25.581784  -5.049567
 2023-Dec-18 00:00:00     1.6671580051E+10  25.581955  -5.049963
 2023-Dec-19 00:00:00     1.6672537896E+10  25.582125  -5.050359
 2023-Dec-20 00:00:00     1.6673495740E+10  25.582296  -5.050754
 2023-Dec-21 00:00:00     1.6674453580E+10  25.582466  -5.051150
 2023-Dec-22 00:00:00     1.6675411418E+10  25.582637  -5.051546
 2023-Dec-23 00:00:00     1.6676369254E+10  25.582807  -5.051942
 2023-Dec-24 00:00:00     1.6677327086E+10  25.582978  -5.052337
 2023-Dec-25 00:00:00     1.6678284917E+10  25.583148  -5.052733
 2023-Dec-26 00:00:00     1.6679242744E+10  25.583319  -5.053129
 2023-Dec-27 00:00:00     1.6680200569E+10  25.583489  -5.053524
 2023-Dec-28 00:00:00     1.6681158391E+10  25.583659  -5.053920
 2023-Dec-29 00:00:00     1.6682116211E+10  25.583830  -5.054315
 2023-Dec-30 00:00:00     1.6683074028E+10  25.584000  -5.054711
 2023-Dec-31 00:00:00     1.6684031842E+10  25.584171  -5.055106
 2024-Jan-01 00:00:00     1.6684989654E+10  25.584341  -5.055501
 2024-Jan-02 00:00:00     1.6685947463E+10  25.584511  -5.055897
 2024-Jan-03 00:00:00     1.6686905270E+10  25.584681  -5.056292
 2024-Jan-04 00:00:00     1.6687863074E+10  25.584852  -5.056687
 2024-Jan-05 00:00:00     1.6688820875E+10  25.585022  -5.057082
 2024-Jan-06 00:00:00     1.6689778673E+10  25.585192  -5.057477
 2024-Jan-07 00:00:00     1.6690736469E+10  25.585362  -5.057872
 2024-Jan-08 00:00:00     1.6691694263E+10  25.585532  -5.058267
 2024-Jan-09 00:00:00     1.6692652054E+10  25.585703  -5.058662
 2024-Jan-10 00:00:00     1.6693609842E+10  25.585873  -5.059057
 2024-Jan-11 00:00:00     1.6694567627E+10  25.586043  -5.059452
 2024-Jan-12 00:00:00     1.6695525410E+10  25.586213  -5.059847
 2024-Jan-13 00:00:00     1.6696483191E+10  25.586383  -5.060242
 2024-Jan-14 00:00:00     1.6697440968E+10  25.586553  -5.060636
 2024-Jan-15 00:00:00     1.6698398743E+10  25.586723  -5.061031
 2024-Jan-16 00:00:00     1.6699356516E+10  25.586893  -5.061426
 2024-Jan-17 00:00:00     1.6700314286E+10  25.587063  -5.061820
 2024-Jan-18 00:00:00     1.6701272053E+10  25.587233  -5.062215
 2024-Jan-19 00:00:00     1.6702229817E+10  25.587403  -5.062609
 2024-Jan-20 00:00:00     1.6703187579E+10  25.587573  -5.063004
 2024-Jan-21 00:00:00     1.6704145339E+10  25.587743  -5.063398
 2024-Jan-22 00:00:00     1.6705103095E+10  25.587913  -5.063793
 2024-Jan-23 00:00:00     1.6706060849E+10  25.588083  -5.064187
 2024-Jan-24 00:00:00     1.6707018601E+10  25.588253  -5.064581
 2024-Jan-25 00:00:00     1.6707976350E+10  25.588422  -5.064975
 2024-Jan-26 00:00:00     1.6708934096E+10  25.588592  -5.065370
 2024-Jan-27 00:00:00     1.6709891840E+10  25.588762  -5.065764
 2024-Jan-28 00:00:00     1.6710849581E+10  25.588932  -5.066158
 2024-Jan-29 00:00:00     1.6711807319E+10  25.589102  -5.066552
 2024-Jan-30 00:00:00     1.6712765055E+10  25.589271  -5.066946
 2024-Jan-31 00:00:00     1.6713722788E+10  25.589441  -5.067340
 2024-Feb-01 00:00:00     1.6714680519E+10  25.589611  -5.067734
 2024-Feb-02 00:00:00     1.6715638247E+10  25.589780  -5.068128
 2024-Feb-03 00:00:00     1.6716595972E+10  25.589950  -5.068521
 2024-Feb-04 00:00:00     1.6717553695E+10  25.590120  -5.068915
 2024-Feb-05 00:00:00     1.6718511415E+10  25.590289  -5.069309
 2024-Feb-06 00:00:00     1.6719469132E+10  25.590459  -5.069703
 2024-Feb-07 00:00:00     1.6720426847E+10  25.590629  -5.070096
 2024-Feb-08 00:00:00     1.6721384559E+10  25.590798  -5.070490
 2024-Feb-09 00:00:00     1.6722342269E+10  25.590968  -5.070883
 2024-Feb-10 00:00:00     1.6723299976E+10  25.591137  -5.071277
 2024-Feb-11 00:00:00     1.6724257680E+10  25.591307  -5.071670
 2024-Feb-12 00:00:00     1.6725215382E+10  25.591476  -5.072064
 2024-Feb-13 00:00:00     1.6726173081E+10  25.591646  -5.072457
 2024-Feb-14 00:00:00     1.6727130778E+10  25.591815  -5.072851
 2024-Feb-15 00:00:00     1.6728088472E+10  25.591985  -5.073244
 2024-Feb-16 00:00:00     1.6729046163E+10  25.592154  -5.073637
 2024-Feb-17 00:00:00     1.6730003852E+10  25.592324  -5.074030
 2024-Feb-18 00:00:00     1.6730961538E+10  25.592493  -5.074423
 2024-Feb-19 00:00:00     1.6731919222E+10  25.592662  -5.074817
 2024-Feb-20 00:00:00     1.6732876902E+10  25.592832  -5.075210
 2024-Feb-21 00:00:00     1.6733834581E+10  25.593001  -5.075603
 2024-Feb-22 00:00:00     1.6734792256E+10  25.593170  -5.075996
 2024-Feb-23 00:00:00     1.6735749929E+10  25.593340  -5.076389
 2024-Feb-24 00:00:00     1.6736707600E+10  25.593509  -5.076781
 2024-Feb-25 00:00:00     1.6737665268E+10  25.593678  -5.077174
 2024-Feb-26 00:00:00     1.6738622933E+10  25.593847  -5.077567
 2024-Feb-27 00:00:00     1.6739580596E+10  25.594017  -5.077960
 2024-Feb-28 00:00:00     1.6740538256E+10  25.594186  -5.078353
 2024-Feb-29 00:00:00     1.6741495913E+10  25.594355  -5.078745
 2024-Mar-01 00:00:00     1.6742453568E+10  25.594524  -5.079138
 2024-Mar-02 00:00:00     1.6743411220E+10  25.594693  -5.079530
 2024-Mar-03 00:00:00     1.6744368870E+10  25.594862  -5.079923
 2024-Mar-04 00:00:00     1.6745326517E+10  25.595031  -5.080315
 2024-Mar-05 00:00:00     1.6746284161E+10  25.595201  -5.080708
 2024-Mar-06 00:00:00     1.6747241803E+10  25.595370  -5.081100
 2024-Mar-07 00:00:00     1.6748199442E+10  25.595539  -5.081493
 2024-Mar-08 00:00:00     1.6749157078E+10  25.595708  -5.081885
 2024-Mar-09 00:00:00     1.6750114712E+10  25.595877  -5.082277
 2024-Mar-10 00:00:00     1.6751072344E+10  25.596046  -5.082669
 2024-Mar-11 00:00:00     1.6752029972E+10  25.596215  -5.083062
 2024-Mar-12 00:00:00     1.6752987599E+10  25.596384  -5.083454
 2024-Mar-13 00:00:00     1.6753945222E+10  25.596553  -5.083846
 2024-Mar-14 00:00:00     1.6754902843E+10  25.596722  -5.084238
 2024-Mar-15 00:00:00     1.6755860461E+10  25.596890  -5.084630
 2024-Mar-16 00:00:00     1.6756818077E+10  25.597059  -5.085022
 2024-Mar-17 00:00:00     1.6757775690E+10  25.597228  -5.085414
 2024-Mar-18 00:00:00     1.6758733301E+10  25.597397  -5.085806
 2024-Mar-19 00:00:00     1.6759690908E+10  25.597566  -5.086197
 2024-Mar-20 00:00:00     1.6760648514E+10  25.597735  -5.086589
 2024-Mar-21 00:00:00     1.6761606116E+10  25.597903  -5.086981
 2024-Mar-22 00:00:00     1.6762563716E+10  25.598072  -5.087372
 2024-Mar-23 00:00:00     1.6763521314E+10  25.598241  -5.087764
 2024-Mar-24 00:00:00     1.6764478909E+10  25.598410  -5.088156
 2024-Mar-25 00:00:00     1.6765436501E+10  25.598578  -5.088547
 2024-Mar-26 00:00:00     1.6766394091E+10  25.598747  -5.088939
 2024-Mar-27 00:00:00     1.6767351678E+10  25.598916  -5.089330
 2024-Mar-28 00:00:00     1.6768309262E+10  25.599084  -5.089722
 2024-Mar-29 00:00:00     1.6769266844E+10  25.599253  -5.090113
 2024-Mar-30 00:00:00     1.6770224423E+10  25.599422  -5.090504
 2024-Mar-31 00:00:00     1.6771182000E+10  25.599590  -5.090896
 2024-Apr-01 00:00:00     1.6772139574E+10  25.599759  -5.091287
 2024-Apr-02 00:00:00     1.6773097145E+10  25.599927  -5.091678
 2024-Apr-03 00:00:00     1.6774054714E+10  25.600096  -5.092069
 2024-Apr-04 00:00:00     1.6775012281E+10  25.600264  -5.092460
 2024-Apr-05 00:00:00     1.6775969844E+10  25.600433  -5.092851
 2024-Apr-06 00:00:00     1.6776927405E+10  25.600601  -5.093242
 2024-Apr-07 00:00:00     1.6777884964E+10  25.600770  -5.093633
 2024-Apr-08 00:00:00     1.6778842520E+10  25.600938  -5.094024
 2024-Apr-09 00:00:00     1.6779800073E+10  25.601107  -5.094415
 2024-Apr-10 00:00:00     1.6780757623E+10  25.601275  -5.094806
 2024-Apr-11 00:00:00     1.6781715172E+10  25.601444  -5.095197
 2024-Apr-12 00:00:00     1.6782672717E+10  25.601612  -5.095587
 2024-Apr-13 00:00:00     1.6783630260E+10  25.601780  -5.095978
 2024-Apr-14 00:00:00     1.6784587800E+10  25.601949  -5.096369
 2024-Apr-15 00:00:00     1.6785545338E+10  25.602117  -5.096759
 2024-Apr-16 00:00:00     1.6786502873E+10  25.602285  -5.097150
 2024-Apr-17 00:00:00     1.6787460405E+10  25.602454  -5.097541
 2024-Apr-18 00:00:00     1.6788417935E+10  25.602622  -5.097931
 2024-Apr-19 00:00:00     1.6789375462E+10  25.602790  -5.098321
 2024-Apr-20 00:00:00     1.6790332987E+10  25.602958  -5.098712
 2024-Apr-21 00:00:00     1.6791290509E+10  25.603126  -5.099102
 2024-Apr-22 00:00:00     1.6792248029E+10  25.603295  -5.099493
 2024-Apr-23 00:00:00     1.6793205546E+10  25.603463  -5.099883
 2024-Apr-24 00:00:00     1.6794163060E+10  25.603631  -5.100273
 2024-Apr-25 00:00:00     1.6795120571E+10  25.603799  -5.100663
 2024-Apr-26 00:00:00     1.6796078081E+10  25.603967  -5.101053
 2024-Apr-27 00:00:00     1.6797035587E+10  25.604135  -5.101443
 2024-Apr-28 00:00:00     1.6797993091E+10  25.604303  -5.101833
 2024-Apr-29 00:00:00     1.6798950592E+10  25.604471  -5.102223
 2024-Apr-30 00:00:00     1.6799908091E+10  25.604639  -5.102613
 2024-May-01 00:00:00     1.6800865587E+10  25.604807  -5.103003
 2024-May-02 00:00:00     1.6801823081E+10  25.604975  -5.103393
 2024-May-03 00:00:00     1.6802780572E+10  25.605143  -5.103783
 2024-May-04 00:00:00     1.6803738060E+10  25.605311  -5.104173
 2024-May-05 00:00:00     1.6804695546E+10  25.605479  -5.104562
 2024-May-06 00:00:00     1.6805653029E+10  25.605647  -5.104952
 2024-May-07 00:00:00     1.6806610509E+10  25.605815  -5.105342
 2024-May-08 00:00:00     1.6807567987E+10  25.605983  -5.105731
 2024-May-09 00:00:00     1.6808525463E+10  25.606151  -5.106121
 2024-May-10 00:00:00     1.6809482936E+10  25.606319  -5.106510
 2024-May-11 00:00:00     1.6810440406E+10  25.606487  -5.106900
 2024-May-12 00:00:00     1.6811397873E+10  25.606654  -5.107289
 2024-May-13 00:00:00     1.6812355338E+10  25.606822  -5.107679
 2024-May-14 00:00:00     1.6813312801E+10  25.606990  -5.108068
 2024-May-15 00:00:00     1.6814270261E+10  25.607158  -5.108457
 2024-May-16 00:00:00     1.6815227718E+10  25.607326  -5.108847
 2024-May-17 00:00:00     1.6816185173E+10  25.607493  -5.109236
 2024-May-18 00:00:00     1.6817142625E+10  25.607661  -5.109625
 2024-May-19 00:00:00     1.6818100074E+10  25.607829  -5.110014
 2024-May-20 00:00:00     1.6819057521E+10  25.607996  -5.110403
 2024-May-21 00:00:00     1.6820014965E+10  25.608164  -5.110792
 2024-May-22 00:00:00     1.6820972407E+10  25.608332  -5.111181
 2024-May-23 00:00:00     1.6821929846E+10  25.608499  -5.111570
 2024-May-24 00:00:00     1.6822887283E+10  25.608667  -5.111959
 2024-May-25 00:00:00     1.6823844717E+10  25.608834  -5.112348
 2024-May-26 00:00:00     1.6824802148E+10  25.609002  -5.112736
 2024-May-27 00:00:00     1.6825759577E+10  25.609169  -5.113125
 2024-May-28 00:00:00     1.6826717003E+10  25.609337  -5.113514
 2024-May-29 00:00:00     1.6827674427E+10  25.609504  -5.113903
 2024-May-30 00:00:00     1.6828631848E+10  25.609672  -5.114291
 2024-May-31 00:00:00     1.6829589266E+10  25.609839  -5.114680
 2024-Jun-01 00:00:00     1.6830546682E+10  25.610007  -5.115068
 2024-Jun-02 00:00:00     1.6831504095E+10  25.610174  -5.115457
 2024-Jun-03 00:00:00     1.6832461506E+10  25.610342  -5.115845
 2024-Jun-04 00:00:00     1.6833418914E+10  25.610509  -5.116234
 2024-Jun-05 00:00:00     1.6834376319E+10  25.610676  -5.116622
 2024-Jun-06 00:00:00     1.6835333722E+10  25.610844  -5.117010
 2024-Jun-07 00:00:00     1.6836291123E+10  25.611011  -5.117399
 2024-Jun-08 00:00:00     1.6837248520E+10  25.611178  -5.117787
 2024-Jun-09 00:00:00     1.6838205916E+10  25.611346  -5.118175
 2024-Jun-10 00:00:00     1.6839163308E+10  25.611513  -5.118563
 2024-Jun-11 00:00:00     1.6840120698E+10  25.611680  -5.118951
 2024-Jun-12 00:00:00     1.6841078086E+10  25.611848  -5.119339
 2024-Jun-13 00:00:00     1.6842035470E+10  25.612015  -5.119727
 2024-Jun-14 00:00:00     1.6842992853E+10  25.612182  -5.120115
 2024-Jun-15 00:00:00     1.6843950232E+10  25.612349  -5.120503
 2024-Jun-16 00:00:00     1.6844907609E+10  25.612516  -5.120891
 2024-Jun-17 00:00:00     1.6845864984E+10  25.612683  -5.121279
 2024-Jun-18 00:00:00     1.6846822356E+10  25.612851  -5.121667
 2024-Jun-19 00:00:00     1.6847779725E+10  25.613018  -5.122055
 2024-Jun-20 00:00:00     1.6848737092E+10  25.613185  -5.122442
 2024-Jun-21 00:00:00     1.6849694456E+10  25.613352  -5.122830
 2024-Jun-22 00:00:00     1.6850651818E+10  25.613519  -5.123218
 2024-Jun-23 00:00:00     1.6851609177E+10  25.613686  -5.123605
 2024-Jun-24 00:00:00     1.6852566533E+10  25.613853  -5.123993
 2024-Jun-25 00:00:00     1.6853523887E+10  25.614020  -5.124380
 2024-Jun-26 00:00:00     1.6854481238E+10  25.614187  -5.124768
 2024-Jun-27 00:00:00     1.6855438587E+10  25.614354  -5.125155
 2024-Jun-28 00:00:00     1.6856395933E+10  25.614521  -5.125542
 2024-Jun-29 00:00:00     1.6857353276E+10  25.614688  -5.125930
 2024-Jun-30 00:00:00     1.6858310617E+10  25.614855  -5.126317
 2024-Jul-01 00:00:00     1.6859267956E+10  25.615022  -5.126704
 2024-Jul-02 00:00:00     1.6860225291E+10  25.615188  -5.127091
 2024-Jul-03 00:00:00     1.6861182625E+10  25.615355  -5.127478
 2024-Jul-04 00:00:00     1.6862139955E+10  25.615522  -5.127865
 2024-Jul-05 00:00:00     1.6863097283E+10  25.615689  -5.128253
 2024-Jul-06 00:00:00     1.6864054609E+10  25.615856  -5.128640
 2024-Jul-07 00:00:00     1.6865011932E+10  25.616023  -5.129026
 2024-Jul-08 00:00:00     1.6865969252E+10  25.616189  -5.129413
 2024-Jul-09 00:00:00     1.6866926570E+10  25.616356  -5.129800
 2024-Jul-10 00:00:00     1.6867883885E+10  25.616523  -5.130187
 2024-Jul-11 00:00:00     1.6868841198E+10  25.616689  -5.130574
 2024-Jul-12 00:00:00     1.6869798508E+10  25.616856  -5.130961
 2024-Jul-13 00:00:00     1.6870755815E+10  25.617023  -5.131347
 2024-Jul-14 00:00:00     1.6871713120E+10  25.617189  -5.131734
 2024-Jul-15 00:00:00     1.6872670422E+10  25.617356  -5.132121
 2024-Jul-16 00:00:00     1.6873627722E+10  25.617523  -5.132507
 2024-Jul-17 00:00:00     1.6874585019E+10  25.617689  -5.132894
 2024-Jul-18 00:00:00     1.6875542313E+10  25.617856  -5.133280
 2024-Jul-19 00:00:00     1.6876499605E+10  25.618022  -5.133667
 2024-Jul-20 00:00:00     1.6877456895E+10  25.618189  -5.134053
 2024-Jul-21 00:00:00     1.6878414182E+10  25.618356  -5.134439
 2024-Jul-22 00:00:00     1.6879371466E+10  25.618522  -5.134826
 2024-Jul-23 00:00:00     1.6880328748E+10  25.618689  -5.135212
 2024-Jul-24 00:00:00     1.6881286027E+10  25.618855  -5.135598
 2024-Jul-25 00:00:00     1.6882243303E+10  25.619021  -5.135984
 2024-Jul-26 00:00:00     1.6883200577E+10  25.619188  -5.136370
 2024-Jul-27 00:00:00     1.6884157849E+10  25.619354  -5.136757
 2024-Jul-28 00:00:00     1.6885115117E+10  25.619521  -5.137143
 2024-Jul-29 00:00:00     1.6886072384E+10  25.619687  -5.137529
 2024-Jul-30 00:00:00     1.6887029647E+10  25.619853  -5.137914
 2024-Jul-31 00:00:00     1.6887986908E+10  25.620020  -5.138300
 2024-Aug-01 00:00:00     1.6888944167E+10  25.620186  -5.138686
 2024-Aug-02 00:00:00     1.6889901423E+10  25.620352  -5.139072
 2024-Aug-03 00:00:00     1.6890858676E+10  25.620519  -5.139458
 2024-Aug-04 00:00:00     1.6891815927E+10  25.620685  -5.139844
 2024-Aug-05 00:00:00     1.6892773175E+10  25.620851  -5.140229
 2024-Aug-06 00:00:00     1.6893730421E+10  25.621017  -5.140615
 2024-Aug-07 00:00:00     1.6894687664E+10  25.621184  -5.141001
 2024-Aug-08 00:00:00     1.6895644905E+10  25.621350  -5.141386
 2024-Aug-09 00:00:00     1.6896602143E+10  25.621516  -5.141772
 2024-Aug-10 00:00:00     1.6897559378E+10  25.621682  -5.142157
 2024-Aug-11 00:00:00     1.6898516611E+10  25.621848  -5.142543
 2024-Aug-12 00:00:00     1.6899473841E+10  25.622014  -5.142928
 2024-Aug-13 00:00:00     1.6900431069E+10  25.622181  -5.143313
 2024-Aug-14 00:00:00     1.6901388294E+10  25.622347  -5.143699
 2024-Aug-15 00:00:00     1.6902345517E+10  25.622513  -5.144084
 2024-Aug-16 00:00:00     1.6903302737E+10  25.622679  -5.144469
 2024-Aug-17 00:00:00     1.6904259954E+10  25.622845  -5.144854
 2024-Aug-18 00:00:00     1.6905217169E+10  25.623011  -5.145239
 2024-Aug-19 00:00:00     1.6906174381E+10  25.623177  -5.145624
 2024-Aug-20 00:00:00     1.6907131591E+10  25.623343  -5.146010
 2024-Aug-21 00:00:00     1.6908088798E+10  25.623509  -5.146395
 2024-Aug-22 00:00:00     1.6909046003E+10  25.623675  -5.146779
 2024-Aug-23 00:00:00     1.6910003205E+10  25.623841  -5.147164
 2024-Aug-24 00:00:00     1.6910960404E+10  25.624006  -5.147549
 2024-Aug-25 00:00:00     1.6911917601E+10  25.624172  -5.147934
 2024-Aug-26 00:00:00     1.6912874795E+10  25.624338  -5.148319
 2024-Aug-27 00:00:00     1.6913831987E+10  25.624504  -5.148704
 2024-Aug-28 00:00:00     1.6914789176E+10  25.624670  -5.149088
 2024-Aug-29 00:00:00     1.6915746363E+10  25.624836  -5.149473
 2024-Aug-30 00:00:00     1.6916703547E+10  25.625002  -5.149858
 2024-Aug-31 00:00:00     1.6917660728E+10  25.625167  -5.150242
 2024-Sep-01 00:00:00     1.6918617907E+10  25.625333  -5.150627
 2024-Sep-02 00:00:00     1.6919575084E+10  25.625499  -5.151011
 2024-Sep-03 00:00:00     1.6920532257E+10  25.625665  -5.151396
 2024-Sep-04 00:00:00     1.6921489429E+10  25.625830  -5.151780
 2024-Sep-05 00:00:00     1.6922446597E+10  25.625996  -5.152164
 2024-Sep-06 00:00:00     1.6923403763E+10  25.626162  -5.152549
 2024-Sep-07 00:00:00     1.6924360927E+10  25.626327  -5.152933
 2024-Sep-08 00:00:00     1.6925318088E+10  25.626493  -5.153317
 2024-Sep-09 00:00:00     1.6926275246E+10  25.626658  -5.153701
 2024-Sep-10 00:00:00     1.6927232402E+10  25.626824  -5.154085
 2024-Sep-11 00:00:00     1.6928189556E+10  25.626990  -5.154470
 2024-Sep-12 00:00:00     1.6929146706E+10  25.627155  -5.154854
 2024-Sep-13 00:00:00     1.6930103854E+10  25.627321  -5.155238
 2024-Sep-14 00:00:00     1.6931061000E+10  25.627486  -5.155622
 2024-Sep-15 00:00:00     1.6932018143E+10  25.627652  -5.156005
 2024-Sep-16 00:00:00     1.6932975284E+10  25.627817  -5.156389
 2024-Sep-17 00:00:00     1.6933932422E+10  25.627983  -5.156773
 2024-Sep-18 00:00:00     1.6934889557E+10  25.628148  -5.157157
 2024-Sep-19 00:00:00     1.6935846690E+10  25.628314  -5.157541
 2024-Sep-20 00:00:00     1.6936803820E+10  25.628479  -5.157924
 2024-Sep-21 00:00:00     1.6937760948E+10  25.628644  -5.158308
 2024-Sep-22 00:00:00     1.6938718073E+10  25.628810  -5.158692
 2024-Sep-23 00:00:00     1.6939675195E+10  25.628975  -5.159075
 2024-Sep-24 00:00:00     1.6940632315E+10  25.629141  -5.159459
 2024-Sep-25 00:00:00     1.6941589433E+10  25.629306  -5.159842
 2024-Sep-26 00:00:00     1.6942546548E+10  25.629471  -5.160226
 2024-Sep-27 00:00:00     1.6943503660E+10  25.629636  -5.160609
 2024-Sep-28 00:00:00     1.6944460770E+10  25.629802  -5.160993
 2024-Sep-29 00:00:00     1.6945417877E+10  25.629967  -5.161376
 2024-Sep-30 00:00:00     1.6946374982E+10  25.630132  -5.161759
 2024-Oct-01 00:00:00     1.6947332084E+10  25.630297  -5.162142
 2024-Oct-02 00:00:00     1.6948289184E+10  25.630463  -5.162526
 2024-Oct-03 00:00:00     1.6949246281E+10  25.630628  -5.162909
 2024-Oct-04 00:00:00     1.6950203375E+10  25.630793  -5.163292
 2024-Oct-05 00:00:00     1.6951160467E+10  25.630958  -5.163675
 2024-Oct-06 00:00:00     1.6952117556E+10  25.631123  -5.164058
 2024-Oct-07 00:00:00     1.6953074643E+10  25.631288  -5.164441
 2024-Oct-08 00:00:00     1.6954031727E+10  25.631453  -5.164824
 2024-Oct-09 00:00:00     1.6954988809E+10  25.631619  -5.165207
 2024-Oct-10 00:00:00     1.6955945888E+10  25.631784  -5.165589
 2024-Oct-11 00:00:00     1.6956902965E+10  25.631949  -5.165972
 2024-Oct-12 00:00:00     1.6957860039E+10  25.632114  -5.166355
 2024-Oct-13 00:00:00     1.6958817110E+10  25.632279  -5.166738
 2024-Oct-14 00:00:00     1.6959774179E+10  25.632444  -5.167120
 2024-Oct-15 00:00:00     1.6960731245E+10  25.632609  -5.167503
 2024-Oct-16 00:00:00     1.6961688309E+10  25.632774  -5.167886
 2024-Oct-17 00:00:00     1.6962645370E+10  25.632938  -5.168268
 2024-Oct-18 00:00:00     1.6963602429E+10  25.633103  -5.168651
 2024-Oct-19 00:00:00     1.6964559485E+10  25.633268  -5.169033
 2024-Oct-20 00:00:00     1.6965516539E+10  25.633433  -5.169416
 2024-Oct-21 00:00:00     1.6966473590E+10  25.633598  -5.169798
 2024-Oct-22 00:00:00     1.6967430638E+10  25.633763  -5.170180
 2024-Oct-23 00:00:00     1.6968387684E+10  25.633928  -5.170563
 2024-Oct-24 00:00:00     1.6969344727E+10  25.634092  -5.170945
 2024-Oct-25 00:00:00     1.6970301768E+10  25.634257  -5.171327
 2024-Oct-26 00:00:00     1.6971258807E+10  25.634422  -5.171709
 2024-Oct-27 00:00:00     1.6972215842E+10  25.634587  -5.172091
 2024-Oct-28 00:00:00     1.6973172875E+10  25.634752  -5.172473
 2024-Oct-29 00:00:00     1.6974129906E+10  25.634916  -5.172855
 2024-Oct-30 00:00:00     1.6975086934E+10  25.635081  -5.173237
 2024-Oct-31 00:00:00     1.6976043960E+10  25.635246  -5.173619
 2024-Nov-01 00:00:00     1.6977000983E+10  25.635410  -5.174001
 2024-Nov-02 00:00:00     1.6977958003E+10  25.635575  -5.174383
 2024-Nov-03 00:00:00     1.6978915021E+10  25.635740  -5.174765
 2024-Nov-04 00:00:00     1.6979872036E+10  25.635904  -5.175147
 2024-Nov-05 00:00:00     1.6980829049E+10  25.636069  -5.175528
 2024-Nov-06 00:00:00     1.6981786059E+10  25.636233  -5.175910
 2024-Nov-07 00:00:00     1.6982743067E+10  25.636398  -5.176292
 2024-Nov-08 00:00:00     1.6983700072E+10  25.636562  -5.176673
 2024-Nov-09 00:00:00     1.6984657075E+10  25.636727  -5.177055
 2024-Nov-10 00:00:00     1.6985614075E+10  25.636891  -5.177436
 2024-Nov-11 00:00:00     1.6986571072E+10  25.637056  -5.177818
 2024-Nov-12 00:00:00     1.6987528067E+10  25.637220  -5.178199
 2024-Nov-13 00:00:00     1.6988485059E+10  25.637385  -5.178581
 2024-Nov-14 00:00:00     1.6989442049E+10  25.637549  -5.178962
 2024-Nov-15 00:00:00     1.6990399037E+10  25.637714  -5.179343
 2024-Nov-16 00:00:00     1.6991356021E+10  25.637878  -5.179725
 2024-Nov-17 00:00:00     1.6992313003E+10  25.638042  -5.180106
 2024-Nov-18 00:00:00     1.6993269983E+10  25.638207  -5.180487
 2024-Nov-19 00:00:00     1.6994226960E+10  25.638371  -5.180868
 2024-Nov-20 00:00:00     1.6995183935E+10  25.638536  -5.181249
 2024-Nov-21 00:00:00     1.6996140907E+10  25.638700  -5.181630
 2024-Nov-22 00:00:00     1.6997097876E+10  25.638864  -5.182011
 2024-Nov-23 00:00:00     1.6998054843E+10  25.639028  -5.182392
 2024-Nov-24 00:00:00     1.6999011808E+10  25.639193  -5.182773
 2024-Nov-25 00:00:00     1.6999968769E+10  25.639357  -5.183154
 2024-Nov-26 00:00:00     1.7000925729E+10  25.639521  -5.183535
 2024-Nov-27 00:00:00     1.7001882686E+10  25.639685  -5.183916
 2024-Nov-28 00:00:00     1.7002839640E+10  25.639850  -5.184296
 2024-Nov-29 00:00:00     1.7003796591E+10  25.640014  -5.184677
 2024-Nov-30 00:00:00     1.7004753541E+10  25.640178  -5.185058
 2024-Dec-01 00:00:00     1.7005710487E+10  25.640342  -5.185438
 2024-Dec-02 00:00:00     1.7006667431E+10  25.640506  -5.185819
 2024-Dec-03 00:00:00     1.7007624373E+10  25.640670  -5.186200
 2024-Dec-04 00:00:00     1.7008581312E+10  25.640834  -5.186580
 2024-Dec-05 00:00:00     1.7009538248E+10  25.640998  -5.186961
 2024-Dec-06 00:00:00     1.7010495182E+10  25.641162  -5.187341
 2024-Dec-07 00:00:00     1.7011452113E+10  25.641326  -5.187721
 2024-Dec-08 00:00:00     1.7012409042E+10  25.641490  -5.188102
 2024-Dec-09 00:00:00     1.7013365968E+10  25.641654  -5.188482
 2024-Dec-10 00:00:00     1.7014322892E+10  25.641818  -5.188862
 2024-Dec-11 00:00:00     1.7015279813E+10  25.641982  -5.189242
 2024-Dec-12 00:00:00     1.7016236732E+10  25.642146  -5.189623
 2024-Dec-13 00:00:00     1.7017193648E+10  25.642310  -5.190003
 2024-Dec-14 00:00:00     1.7018150562E+10  25.642474  -5.190383
 2024-Dec-15 00:00:00     1.7019107473E+10  25.642638  -5.190763
 2024-Dec-16 00:00:00     1.7020064381E+10  25.642802  -5.191143
 2024-Dec-17 00:00:00     1.7021021287E+10  25.642966  -5.191523
 2024-Dec-18 00:00:00     1.7021978190E+10  25.643130  -5.191903
 2024-Dec-19 00:00:00     1.7022935091E+10  25.643293  -5.192283
 2024-Dec-20 00:00:00     1.7023891990E+10  25.643457  -5.192662
 2024-Dec-21 00:00:00     1.7024848885E+10  25.643621  -5.193042
 2024-Dec-22 00:00:00     1.7025805779E+10  25.643785  -5.193422
 2024-Dec-23 00:00:00     1.7026762669E+10  25.643948  -5.193802
 2024-Dec-24 00:00:00     1.7027719557E+10  25.644112  -5.194181
 2024-Dec-25 00:00:00     1.7028676443E+10  25.644276  -5.194561
 2024-Dec-26 00:00:00     1.7029633326E+10  25.644440  -5.194940
 2024-Dec-27 00:00:00     1.7030590207E+10  25.644603  -5.195320
 2024-Dec-28 00:00:00     1.7031547085E+10  25.644767  -5.195699
 2024-Dec-29 00:00:00     1.7032503960E+10  25.644931  -5.196079
 2024-Dec-30 00:00:00     1.7033460833E+10  25.645094  -5.196458
 2024-Dec-31 00:00:00     1.7034417704E+10  25.645258  -5.196838
 2025-Jan-01 00:00:00     1.7035374572E+10  25.645421  -5.197217
 2025-Jan-02 00:00:00     1.7036331437E+10  25.645585  -5.197596
 2025-Jan-03 00:00:00     1.7037288300E+10  25.645748  -5.197975
 2025-Jan-04 00:00:00     1.7038245160E+10  25.645912  -5.198355
 2025-Jan-05 00:00:00     1.7039202018E+10  25.646076  -5.198734
 2025-Jan-06 00:00:00     1.7040158873E+10  25.646239  -5.199113
 2025-Jan-07 00:00:00     1.7041115726E+10  25.646403  -5.199492
 2025-Jan-08 00:00:00     1.7042072576E+10  25.646566  -5.199871
 2025-Jan-09 00:00:00     1.7043029423E+10  25.646729  -5.200250
 2025-Jan-10 00:00:00     1.7043986268E+10  25.646893  -5.200629
 2025-Jan-11 00:00:00     1.7044943111E+10  25.647056  -5.201008
 2025-Jan-12 00:00:00     1.7045899951E+10  25.647220  -5.201387
 2025-Jan-13 00:00:00     1.7046856788E+10  25.647383  -5.201765
 2025-Jan-14 00:00:00     1.7047813623E+10  25.647546  -5.202144
 2025-Jan-15 00:00:00     1.7048770456E+10  25.647710  -5.202523
 2025-Jan-16 00:00:00     1.7049727286E+10  25.647873  -5.202902
 2025-Jan-17 00:00:00     1.7050684113E+10  25.648036  -5.203280
 2025-Jan-18 00:00:00     1.7051640938E+10  25.648200  -5.203659
 2025-Jan-19 00:00:00     1.7052597760E+10  25.648363  -5.204037
 2025-Jan-20 00:00:00     1.7053554580E+10  25.648526  -5.204416
 2025-Jan-21 00:00:00     1.7054511397E+10  25.648689  -5.204794
 2025-Jan-22 00:00:00     1.7055468212E+10  25.648853  -5.205173
 2025-Jan-23 00:00:00     1.7056425024E+10  25.649016  -5.205551
 2025-Jan-24 00:00:00     1.7057381834E+10  25.649179  -5.205929
 2025-Jan-25 00:00:00     1.7058338641E+10  25.649342  -5.206308
 2025-Jan-26 00:00:00     1.7059295445E+10  25.649505  -5.206686
 2025-Jan-27 00:00:00     1.7060252247E+10  25.649668  -5.207064
 2025-Jan-28 00:00:00     1.7061209047E+10  25.649832  -5.207442
 2025-Jan-29 00:00:00     1.7062165844E+10  25.649995  -5.207821
 2025-Jan-30 00:00:00     1.7063122638E+10  25.650158  -5.208199
 2025-Jan-31 00:00:00     1.7064079430E+10  25.650321  -5.208577
 2025-Feb-01 00:00:00     1.7065036220E+10  25.650484  -5.208955
 2025-Feb-02 00:00:00     1.7065993007E+10  25.650647  -5.209333
 2025-Feb-03 00:00:00     1.7066949791E+10  25.650810  -5.209711
 2025-Feb-04 00:00:00     1.7067906573E+10  25.650973  -5.210088
 2025-Feb-05 00:00:00     1.7068863352E+10  25.651136  -5.210466
 2025-Feb-06 00:00:00     1.7069820129E+10  25.651299  -5.210844
 2025-Feb-07 00:00:00     1.7070776903E+10  25.651462  -5.211222
 2025-Feb-08 00:00:00     1.7071733675E+10  25.651625  -5.211600
 2025-Feb-09 00:00:00     1.7072690444E+10  25.651788  -5.211977
 2025-Feb-10 00:00:00     1.7073647211E+10  25.651951  -5.212355
 2025-Feb-11 00:00:00     1.7074603975E+10  25.652113  -5.212732
 2025-Feb-12 00:00:00     1.7075560736E+10  25.652276  -5.213110
 2025-Feb-13 00:00:00     1.7076517496E+10  25.652439  -5.213488
 2025-Feb-14 00:00:00     1.7077474252E+10  25.652602  -5.213865
 2025-Feb-15 00:00:00     1.7078431006E+10  25.652765  -5.214242
 2025-Feb-16 00:00:00     1.7079387758E+10  25.652928  -5.214620
 2025-Feb-17 00:00:00     1.7080344507E+10  25.653090  -5.214997
 2025-Feb-18 00:00:00     1.7081301253E+10  25.653253  -5.215374
 2025-Feb-19 00:00:00     1.7082257997E+10  25.653416  -5.215752
 2025-Feb-20 00:00:00     1.7083214738E+10  25.653578  -5.216129
 2025-Feb-21 00:00:00     1.7084171477E+10  25.653741  -5.216506
 2025-Feb-22 00:00:00     1.7085128214E+10  25.653904  -5.216883
 2025-Feb-23 00:00:00     1.7086084948E+10  25.654067  -5.217260
 2025-Feb-24 00:00:00     1.7087041679E+10  25.654229  -5.217637
 2025-Feb-25 00:00:00     1.7087998408E+10  25.654392  -5.218014
 2025-Feb-26 00:00:00     1.7088955134E+10  25.654554  -5.218391
 2025-Feb-27 00:00:00     1.7089911858E+10  25.654717  -5.218768
 2025-Feb-28 00:00:00     1.7090868579E+10  25.654880  -5.219145
 2025-Mar-01 00:00:00     1.7091825298E+10  25.655042  -5.219522
 2025-Mar-02 00:00:00     1.7092782014E+10  25.655205  -5.219899
 2025-Mar-03 00:00:00     1.7093738728E+10  25.655367  -5.220275
 2025-Mar-04 00:00:00     1.7094695439E+10  25.655530  -5.220652
 2025-Mar-05 00:00:00     1.7095652147E+10  25.655692  -5.221029
 2025-Mar-06 00:00:00     1.7096608854E+10  25.655855  -5.221405
 2025-Mar-07 00:00:00     1.7097565557E+10  25.656017  -5.221782
 2025-Mar-08 00:00:00     1.7098522258E+10  25.656180  -5.222159
 2025-Mar-09 00:00:00     1.7099478957E+10  25.656342  -5.222535
 2025-Mar-10 00:00:00     1.7100435653E+10  25.656504  -5.222912
 2025-Mar-11 00:00:00     1.7101392346E+10  25.656667  -5.223288
 2025-Mar-12 00:00:00     1.7102349037E+10  25.656829  -5.223664
 2025-Mar-13 00:00:00     1.7103305726E+10  25.656992  -5.224041
 2025-Mar-14 00:00:00     1.7104262412E+10  25.657154  -5.224417
 2025-Mar-15 00:00:00     1.7105219095E+10  25.657316  -5.224793
 2025-Mar-16 00:00:00     1.7106175776E+10  25.657478  -5.225169
 2025-Mar-17 00:00:00     1.7107132455E+10  25.657641  -5.225546
 2025-Mar-18 00:00:00     1.7108089130E+10  25.657803  -5.225922
 2025-Mar-19 00:00:00     1.7109045804E+10  25.657965  -5.226298
 2025-Mar-20 00:00:00     1.7110002475E+10  25.658128  -5.226674
 2025-Mar-21 00:00:00     1.7110959143E+10  25.658290  -5.227050
 2025-Mar-22 00:00:00     1.7111915809E+10  25.658452  -5.227426
 2025-Mar-23 00:00:00     1.7112872472E+10  25.658614  -5.227802
 2025-Mar-24 00:00:00     1.7113829133E+10  25.658776  -5.228178
 2025-Mar-25 00:00:00     1.7114785791E+10  25.658938  -5.228553
 2025-Mar-26 00:00:00     1.7115742447E+10  25.659101  -5.228929
 2025-Mar-27 00:00:00     1.7116699100E+10  25.659263  -5.229305
 2025-Mar-28 00:00:00     1.7117655751E+10  25.659425  -5.229681
 2025-Mar-29 00:00:00     1.7118612399E+10  25.659587  -5.230056
 2025-Mar-30 00:00:00     1.7119569045E+10  25.659749  -5.230432
 2025-Mar-31 00:00:00     1.7120525688E+10  25.659911  -5.230808
 2025-Apr-01 00:00:00     1.7121482329E+10  25.660073  -5.231183
 2025-Apr-02 00:00:00     1.7122438967E+10  25.660235  -5.231559
 2025-Apr-03 00:00:00     1.7123395602E+10  25.660397  -5.231934
 2025-Apr-04 00:00:00     1.7124352236E+10  25.660559  -5.232309
 2025-Apr-05 00:00:00     1.7125308866E+10  25.660721  -5.232685
 2025-Apr-06 00:00:00     1.7126265494E+10  25.660883  -5.233060
 2025-Apr-07 00:00:00     1.7127222120E+10  25.661045  -5.233435
 2025-Apr-08 00:00:00     1.7128178743E+10  25.661207  -5.233811
 2025-Apr-09 00:00:00     1.7129135364E+10  25.661369  -5.234186
 2025-Apr-10 00:00:00     1.7130091982E+10  25.661530  -5.234561
 2025-Apr-11 00:00:00     1.7131048597E+10  25.661692  -5.234936
 2025-Apr-12 00:00:00     1.7132005210E+10  25.661854  -5.235311
 2025-Apr-13 00:00:00     1.7132961821E+10  25.662016  -5.235686
 2025-Apr-14 00:00:00     1.7133918429E+10  25.662178  -5.236061
 2025-Apr-15 00:00:00     1.7134875034E+10  25.662340  -5.236436
 2025-Apr-16 00:00:00     1.7135831637E+10  25.662501  -5.236811
 2025-Apr-17 00:00:00     1.7136788238E+10  25.662663  -5.237186
 2025-Apr-18 00:00:00     1.7137744836E+10  25.662825  -5.237561
 2025-Apr-19 00:00:00     1.7138701431E+10  25.662987  -5.237936
 2025-Apr-20 00:00:00     1.7139658024E+10  25.663148  -5.238310
 2025-Apr-21 00:00:00     1.7140614614E+10  25.663310  -5.238685
 2025-Apr-22 00:00:00     1.7141571202E+10  25.663472  -5.239060
 2025-Apr-23 00:00:00     1.7142527788E+10  25.663633  -5.239434
 2025-Apr-24 00:00:00     1.7143484371E+10  25.663795  -5.239809
 2025-Apr-25 00:00:00     1.7144440951E+10  25.663956  -5.240184
 2025-Apr-26 00:00:00     1.7145397529E+10  25.664118  -5.240558
 2025-Apr-27 00:00:00     1.7146354104E+10  25.664280  -5.240933
 2025-Apr-28 00:00:00     1.7147310677E+10  25.664441  -5.241307
 2025-Apr-29 00:00:00     1.7148267248E+10  25.664603  -5.241681
 2025-Apr-30 00:00:00     1.7149223815E+10  25.664764  -5.242056
 2025-May-01 00:00:00     1.7150180381E+10  25.664926  -5.242430
 2025-May-02 00:00:00     1.7151136944E+10  25.665087  -5.242804
 2025-May-03 00:00:00     1.7152093504E+10  25.665249  -5.243178
 2025-May-04 00:00:00     1.7153050062E+10  25.665410  -5.243553
 2025-May-05 00:00:00     1.7154006617E+10  25.665572  -5.243927
 2025-May-06 00:00:00     1.7154963170E+10  25.665733  -5.244301
 2025-May-07 00:00:00     1.7155919720E+10  25.665895  -5.244675
 2025-May-08 00:00:00     1.7156876268E+10  25.666056  -5.245049
 2025-May-09 00:00:00     1.7157832813E+10  25.666217  -5.245423
 2025-May-10 00:00:00     1.7158789356E+10  25.666379  -5.245797
 2025-May-11 00:00:00     1.7159745897E+10  25.666540  -5.246171
 2025-May-12 00:00:00     1.7160702434E+10  25.666701  -5.246545
 2025-May-13 00:00:00     1.7161658970E+10  25.666863  -5.246918
 2025-May-14 00:00:00     1.7162615502E+10  25.667024  -5.247292
 2025-May-15 00:00:00     1.7163572033E+10  25.667185  -5.247666
 2025-May-16 00:00:00     1.7164528560E+10  25.667346  -5.248040
 2025-May-17 00:00:00     1.7165485086E+10  25.667508  -5.248413
 2025-May-18 00:00:00     1.7166441608E+10  25.667669  -5.248787
 2025-May-19 00:00:00     1.7167398129E+10  25.667830  -5.249160
 2025-May-20 00:00:00     1.7168354646E+10  25.667991  -5.249534
 2025-May-21 00:00:00     1.7169311162E+10  25.668153  -5.249907
 2025-May-22 00:00:00     1.7170267674E+10  25.668314  -5.250281
 2025-May-23 00:00:00     1.7171224185E+10  25.668475  -5.250654
 2025-May-24 00:00:00     1.7172180692E+10  25.668636  -5.251027
 2025-May-25 00:00:00     1.7173137198E+10  25.668797  -5.251401
 2025-May-26 00:00:00     1.7174093700E+10  25.668958  -5.251774
 2025-May-27 00:00:00     1.7175050201E+10  25.669119  -5.252147
 2025-May-28 00:00:00     1.7176006698E+10  25.669280  -5.252520
 2025-May-29 00:00:00     1.7176963194E+10  25.669441  -5.252894
 2025-May-30 00:00:00     1.7177919686E+10  25.669602  -5.253267
 2025-May-31 00:00:00     1.7178876177E+10  25.669763  -5.253640
 2025-Jun-01 00:00:00     1.7179832664E+10  25.669924  -5.254013
 2025-Jun-02 00:00:00     1.7180789150E+10  25.670085  -5.254386
 2025-Jun-03 00:00:00     1.7181745632E+10  25.670246  -5.254759
 2025-Jun-04 00:00:00     1.7182702113E+10  25.670407  -5.255132
 2025-Jun-05 00:00:00     1.7183658590E+10  25.670568  -5.255504
 2025-Jun-06 00:00:00     1.7184615066E+10  25.670729  -5.255877
 2025-Jun-07 00:00:00     1.7185571538E+10  25.670890  -5.256250
 2025-Jun-08 00:00:00     1.7186528009E+10  25.671051  -5.256623
 2025-Jun-09 00:00:00     1.7187484476E+10  25.671212  -5.256995
 2025-Jun-10 00:00:00     1.7188440942E+10  25.671373  -5.257368
 2025-Jun-11 00:00:00     1.7189397404E+10  25.671533  -5.257741
 2025-Jun-12 00:00:00     1.7190353865E+10  25.671694  -5.258113
 2025-Jun-13 00:00:00     1.7191310322E+10  25.671855  -5.258486
 2025-Jun-14 00:00:00     1.7192266778E+10  25.672016  -5.258858
 2025-Jun-15 00:00:00     1.7193223230E+10  25.672177  -5.259231
 2025-Jun-16 00:00:00     1.7194179681E+10  25.672337  -5.259603
 2025-Jun-17 00:00:00     1.7195136128E+10  25.672498  -5.259976
 2025-Jun-18 00:00:00     1.7196092574E+10  25.672659  -5.260348
 2025-Jun-19 00:00:00     1.7197049017E+10  25.672819  -5.260720
 2025-Jun-20 00:00:00     1.7198005457E+10  25.672980  -5.261092
 2025-Jun-21 00:00:00     1.7198961895E+10  25.673141  -5.261465
 2025-Jun-22 00:00:00     1.7199918330E+10  25.673301  -5.261837
 2025-Jun-23 00:00:00     1.7200874763E+10  25.673462  -5.262209
 2025-Jun-24 00:00:00     1.7201831193E+10  25.673623  -5.262581
 2025-Jun-25 00:00:00     1.7202787621E+10  25.673783  -5.262953
 2025-Jun-26 00:00:00     1.7203744046E+10  25.673944  -5.263325
 2025-Jun-27 00:00:00     1.7204700469E+10  25.674104  -5.263697
 2025-Jun-28 00:00:00     1.7205656889E+10  25.674265  -5.264069
 2025-Jun-29 00:00:00     1.7206613307E+10  25.674425  -5.264441
 2025-Jun-30 00:00:00     1.7207569722E+10  25.674586  -5.264813
 2025-Jul-01 00:00:00     1.7208526135E+10  25.674746  -5.265184
 2025-Jul-02 00:00:00     1.7209482546E+10  25.674907  -5.265556
 2025-Jul-03 00:00:00     1.7210438953E+10  25.675067  -5.265928
 2025-Jul-04 00:00:00     1.7211395359E+10  25.675228  -5.266299
 2025-Jul-05 00:00:00     1.7212351762E+10  25.675388  -5.266671
 2025-Jul-06 00:00:00     1.7213308162E+10  25.675549  -5.267043
 2025-Jul-07 00:00:00     1.7214264560E+10  25.675709  -5.267414
 2025-Jul-08 00:00:00     1.7215220955E+10  25.675870  -5.267786
 2025-Jul-09 00:00:00     1.7216177348E+10  25.676030  -5.268157
 2025-Jul-10 00:00:00     1.7217133739E+10  25.676190  -5.268529
 2025-Jul-11 00:00:00     1.7218090127E+10  25.676351  -5.268900
 2025-Jul-12 00:00:00     1.7219046512E+10  25.676511  -5.269271
 2025-Jul-13 00:00:00     1.7220002895E+10  25.676671  -5.269643
 2025-Jul-14 00:00:00     1.7220959275E+10  25.676831  -5.270014
 2025-Jul-15 00:00:00     1.7221915653E+10  25.676992  -5.270385
 2025-Jul-16 00:00:00     1.7222872029E+10  25.677152  -5.270756
 2025-Jul-17 00:00:00     1.7223828402E+10  25.677312  -5.271128
 2025-Jul-18 00:00:00     1.7224784772E+10  25.677472  -5.271499
 2025-Jul-19 00:00:00     1.7225741140E+10  25.677633  -5.271870
 2025-Jul-20 00:00:00     1.7226697506E+10  25.677793  -5.272241
 2025-Jul-21 00:00:00     1.7227653869E+10  25.677953  -5.272612
 2025-Jul-22 00:00:00     1.7228610230E+10  25.678113  -5.272983
 2025-Jul-23 00:00:00     1.7229566588E+10  25.678273  -5.273354
 2025-Jul-24 00:00:00     1.7230522943E+10  25.678433  -5.273724
 2025-Jul-25 00:00:00     1.7231479296E+10  25.678594  -5.274095
 2025-Jul-26 00:00:00     1.7232435647E+10  25.678754  -5.274466
 2025-Jul-27 00:00:00     1.7233391995E+10  25.678914  -5.274837
 2025-Jul-28 00:00:00     1.7234348341E+10  25.679074  -5.275207
 2025-Jul-29 00:00:00     1.7235304684E+10  25.679234  -5.275578
 2025-Jul-30 00:00:00     1.7236261024E+10  25.679394  -5.275949
 2025-Jul-31 00:00:00     1.7237217362E+10  25.679554  -5.276319
 2025-Aug-01 00:00:00     1.7238173698E+10  25.679714  -5.276690
 2025-Aug-02 00:00:00     1.7239130031E+10  25.679874  -5.277060
 2025-Aug-03 00:00:00     1.7240086362E+10  25.680034  -5.277431
 2025-Aug-04 00:00:00     1.7241042690E+10  25.680194  -5.277801
 2025-Aug-05 00:00:00     1.7241999016E+10  25.680354  -5.278172
 2025-Aug-06 00:00:00     1.7242955339E+10  25.680514  -5.278542
 2025-Aug-07 00:00:00     1.7243911660E+10  25.680673  -5.278912
 2025-Aug-08 00:00:00     1.7244867978E+10  25.680833  -5.279282
 2025-Aug-09 00:00:00     1.7245824294E+10  25.680993  -5.279653
 2025-Aug-10 00:00:00     1.7246780607E+10  25.681153  -5.280023
 2025-Aug-11 00:00:00     1.7247736918E+10  25.681313  -5.280393
 2025-Aug-12 00:00:00     1.7248693226E+10  25.681473  -5.280763
 2025-Aug-13 00:00:00     1.7249649532E+10  25.681632  -5.281133
 2025-Aug-14 00:00:00     1.7250605836E+10  25.681792  -5.281503
 2025-Aug-15 00:00:00     1.7251562137E+10  25.681952  -5.281873
 2025-Aug-16 00:00:00     1.7252518435E+10  25.682112  -5.282243
 2025-Aug-17 00:00:00     1.7253474731E+10  25.682271  -5.282613
 2025-Aug-18 00:00:00     1.7254431024E+10  25.682431  -5.282983
 2025-Aug-19 00:00:00     1.7255387315E+10  25.682591  -5.283353
 2025-Aug-20 00:00:00     1.7256343604E+10  25.682751  -5.283722
 2025-Aug-21 00:00:00     1.7257299890E+10  25.682910  -5.284092
 2025-Aug-22 00:00:00     1.7258256173E+10  25.683070  -5.284462
 2025-Aug-23 00:00:00     1.7259212454E+10  25.683230  -5.284831
 2025-Aug-24 00:00:00     1.7260168733E+10  25.683389  -5.285201
 2025-Aug-25 00:00:00     1.7261125009E+10  25.683549  -5.285571
 2025-Aug-26 00:00:00     1.7262081283E+10  25.683708  -5.285940
 2025-Aug-27 00:00:00     1.7263037554E+10  25.683868  -5.286310
 2025-Aug-28 00:00:00     1.7263993822E+10  25.684028  -5.286679
 2025-Aug-29 00:00:00     1.7264950088E+10  25.684187  -5.287048
 2025-Aug-30 00:00:00     1.7265906352E+10  25.684347  -5.287418
 2025-Aug-31 00:00:00     1.7266862613E+10  25.684506  -5.287787
 2025-Sep-01 00:00:00     1.7267818872E+10  25.684666  -5.288156
 2025-Sep-02 00:00:00     1.7268775128E+10  25.684825  -5.288526
 2025-Sep-03 00:00:00     1.7269731382E+10  25.684985  -5.288895
 2025-Sep-04 00:00:00     1.7270687633E+10  25.685144  -5.289264
 2025-Sep-05 00:00:00     1.7271643882E+10  25.685303  -5.289633
 2025-Sep-06 00:00:00     1.7272600128E+10  25.685463  -5.290002
 2025-Sep-07 00:00:00     1.7273556372E+10  25.685622  -5.290371
 2025-Sep-08 00:00:00     1.7274512614E+10  25.685782  -5.290740
 2025-Sep-09 00:00:00     1.7275468853E+10  25.685941  -5.291109
 2025-Sep-10 00:00:00     1.7276425089E+10  25.686100  -5.291478
 2025-Sep-11 00:00:00     1.7277381323E+10  25.686260  -5.291847
 2025-Sep-12 00:00:00     1.7278337554E+10  25.686419  -5.292216
 2025-Sep-13 00:00:00     1.7279293783E+10  25.686578  -5.292585
 2025-Sep-14 00:00:00     1.7280250010E+10  25.686738  -5.292953
 2025-Sep-15 00:00:00     1.7281206234E+10  25.686897  -5.293322
 2025-Sep-16 00:00:00     1.7282162455E+10  25.687056  -5.293691
 2025-Sep-17 00:00:00     1.7283118675E+10  25.687215  -5.294059
 2025-Sep-18 00:00:00     1.7284074891E+10  25.687375  -5.294428
 2025-Sep-19 00:00:00     1.7285031105E+10  25.687534  -5.294797
 2025-Sep-20 00:00:00     1.7285987317E+10  25.687693  -5.295165
 2025-Sep-21 00:00:00     1.7286943526E+10  25.687852  -5.295534
 2025-Sep-22 00:00:00     1.7287899733E+10  25.688011  -5.295902
 2025-Sep-23 00:00:00     1.7288855937E+10  25.688170  -5.296270
 2025-Sep-24 00:00:00     1.7289812139E+10  25.688330  -5.296639
 2025-Sep-25 00:00:00     1.7290768338E+10  25.688489  -5.297007
 2025-Sep-26 00:00:00     1.7291724535E+10  25.688648  -5.297375
 2025-Sep-27 00:00:00     1.7292680729E+10  25.688807  -5.297744
 2025-Sep-28 00:00:00     1.7293636921E+10  25.688966  -5.298112
 2025-Sep-29 00:00:00     1.7294593111E+10  25.689125  -5.298480
 2025-Sep-30 00:00:00     1.7295549297E+10  25.689284  -5.298848
 2025-Oct-01 00:00:00     1.7296505482E+10  25.689443  -5.299216
 2025-Oct-02 00:00:00     1.7297461664E+10  25.689602  -5.299584
 2025-Oct-03 00:00:00     1.7298417843E+10  25.689761  -5.299952
 2025-Oct-04 00:00:00     1.7299374020E+10  25.689920  -5.300320
 2025-Oct-05 00:00:00     1.7300330195E+10  25.690079  -5.300688
 2025-Oct-06 00:00:00     1.7301286367E+10  25.690238  -5.301056
 2025-Oct-07 00:00:00     1.7302242537E+10  25.690397  -5.301424
 2025-Oct-08 00:00:00     1.7303198704E+10  25.690556  -5.301792
 2025-Oct-09 00:00:00     1.7304154869E+10  25.690715  -5.302159
 2025-Oct-10 00:00:00     1.7305111031E+10  25.690874  -5.302527
 2025-Oct-11 00:00:00     1.7306067190E+10  25.691032  -5.302895
 2025-Oct-12 00:00:00     1.7307023348E+10  25.691191  -5.303262
 2025-Oct-13 00:00:00     1.7307979503E+10  25.691350  -5.303630
 2025-Oct-14 00:00:00     1.7308935655E+10  25.691509  -5.303998
 2025-Oct-15 00:00:00     1.7309891805E+10  25.691668  -5.304365
 2025-Oct-16 00:00:00     1.7310847952E+10  25.691826  -5.304733
 2025-Oct-17 00:00:00     1.7311804097E+10  25.691985  -5.305100
 2025-Oct-18 00:00:00     1.7312760240E+10  25.692144  -5.305467
 2025-Oct-19 00:00:00     1.7313716379E+10  25.692303  -5.305835
 2025-Oct-20 00:00:00     1.7314672517E+10  25.692461  -5.306202
 2025-Oct-21 00:00:00     1.7315628652E+10  25.692620  -5.306569
 2025-Oct-22 00:00:00     1.7316584785E+10  25.692779  -5.306937
 2025-Oct-23 00:00:00     1.7317540915E+10  25.692937  -5.307304
 2025-Oct-24 00:00:00     1.7318497042E+10  25.693096  -5.307671
 2025-Oct-25 00:00:00     1.7319453168E+10  25.693255  -5.308038
 2025-Oct-26 00:00:00     1.7320409290E+10  25.693413  -5.308405
 2025-Oct-27 00:00:00     1.7321365411E+10  25.693572  -5.308772
 2025-Oct-28 00:00:00     1.7322321528E+10  25.693731  -5.309139
 2025-Oct-29 00:00:00     1.7323277644E+10  25.693889  -5.309506
 2025-Oct-30 00:00:00     1.7324233757E+10  25.694048  -5.309873
 2025-Oct-31 00:00:00     1.7325189867E+10  25.694206  -5.310240
 2025-Nov-01 00:00:00     1.7326145975E+10  25.694365  -5.310607
 2025-Nov-02 00:00:00     1.7327102080E+10  25.694523  -5.310974
 2025-Nov-03 00:00:00     1.7328058183E+10  25.694682  -5.311340
 2025-Nov-04 00:00:00     1.7329014284E+10  25.694840  -5.311707
 2025-Nov-05 00:00:00     1.7329970382E+10  25.694999  -5.312074
 2025-Nov-06 00:00:00     1.7330926478E+10  25.695157  -5.312441
 2025-Nov-07 00:00:00     1.7331882571E+10  25.695316  -5.312807
 2025-Nov-08 00:00:00     1.7332838661E+10  25.695474  -5.313174
 2025-Nov-09 00:00:00     1.7333794750E+10  25.695633  -5.313540
 2025-Nov-10 00:00:00     1.7334750835E+10  25.695791  -5.313907
 2025-Nov-11 00:00:00     1.7335706919E+10  25.695949  -5.314273
 2025-Nov-12 00:00:00     1.7336662999E+10  25.696108  -5.314640
 2025-Nov-13 00:00:00     1.7337619078E+10  25.696266  -5.315006
 2025-Nov-14 00:00:00     1.7338575154E+10  25.696424  -5.315372
 2025-Nov-15 00:00:00     1.7339531227E+10  25.696583  -5.315739
 2025-Nov-16 00:00:00     1.7340487298E+10  25.696741  -5.316105
 2025-Nov-17 00:00:00     1.7341443367E+10  25.696899  -5.316471
 2025-Nov-18 00:00:00     1.7342399433E+10  25.697058  -5.316837
 2025-Nov-19 00:00:00     1.7343355496E+10  25.697216  -5.317203
 2025-Nov-20 00:00:00     1.7344311557E+10  25.697374  -5.317569
 2025-Nov-21 00:00:00     1.7345267616E+10  25.697532  -5.317935
 2025-Nov-22 00:00:00     1.7346223672E+10  25.697691  -5.318301
 2025-Nov-23 00:00:00     1.7347179726E+10  25.697849  -5.318667
 2025-Nov-24 00:00:00     1.7348135777E+10  25.698007  -5.319033
 2025-Nov-25 00:00:00     1.7349091826E+10  25.698165  -5.319399
 2025-Nov-26 00:00:00     1.7350047872E+10  25.698323  -5.319765
 2025-Nov-27 00:00:00     1.7351003916E+10  25.698481  -5.320131
 2025-Nov-28 00:00:00     1.7351959958E+10  25.698639  -5.320497
 2025-Nov-29 00:00:00     1.7352915997E+10  25.698798  -5.320862
 2025-Nov-30 00:00:00     1.7353872033E+10  25.698956  -5.321228
 2025-Dec-01 00:00:00     1.7354828067E+10  25.699114  -5.321594
 2025-Dec-02 00:00:00     1.7355784099E+10  25.699272  -5.321959
 2025-Dec-03 00:00:00     1.7356740128E+10  25.699430  -5.322325
 2025-Dec-04 00:00:00     1.7357696155E+10  25.699588  -5.322690
 2025-Dec-05 00:00:00     1.7358652179E+10  25.699746  -5.323056
 2025-Dec-06 00:00:00     1.7359608201E+10  25.699615  -5.323127
 2025-Dec-07 00:00:00     1.7360564220E+10  25.699772  -5.323492
 2025-Dec-08 00:00:00     1.7361520237E+10  25.699929  -5.323857
 2025-Dec-09 00:00:00     1.7362476251E+10  25.700087  -5.324222
 2025-Dec-10 00:00:00     1.7363432263E+10  25.700244  -5.324587
 2025-Dec-11 00:00:00     1.7364388273E+10  25.700401  -5.324952
 2025-Dec-12 00:00:00     1.7365344280E+10  25.700558  -5.325316
 2025-Dec-13 00:00:00     1.7366300285E+10  25.700715  -5.325681
 2025-Dec-14 00:00:00     1.7367256287E+10  25.700873  -5.326046
 2025-Dec-15 00:00:00     1.7368212286E+10  25.701030  -5.326411
 2025-Dec-16 00:00:00     1.7369168284E+10  25.701187  -5.326775
 2025-Dec-17 00:00:00     1.7370124278E+10  25.701344  -5.327140
 2025-Dec-18 00:00:00     1.7371080271E+10  25.701501  -5.327504
 2025-Dec-19 00:00:00     1.7372036261E+10  25.701658  -5.327869
 2025-Dec-20 00:00:00     1.7372992248E+10  25.701816  -5.328233
 2025-Dec-21 00:00:00     1.7373948233E+10  25.701973  -5.328598
 2025-Dec-22 00:00:00     1.7374904215E+10  25.702130  -5.328962
 2025-Dec-23 00:00:00     1.7375860195E+10  25.702287  -5.329327
 2025-Dec-24 00:00:00     1.7376816173E+10  25.702444  -5.329691
 2025-Dec-25 00:00:00     1.7377772148E+10  25.702601  -5.330055
 2025-Dec-26 00:00:00     1.7378728121E+10  25.702758  -5.330419
 2025-Dec-27 00:00:00     1.7379684091E+10  25.702915  -5.330784
 2025-Dec-28 00:00:00     1.7380640059E+10  25.703072  -5.331148
 2025-Dec-29 00:00:00     1.7381596024E+10  25.703229  -5.331512
 2025-Dec-30 00:00:00     1.7382551987E+10  25.703386  -5.331876
 2025-Dec-31 00:00:00     1.7383507948E+10  25.703543  -5.332240
 2026-Jan-01 00:00:00     1.7384463905E+10  25.703699  -5.332604
 2026-Jan-02 00:00:00     1.7385419861E+10  25.703856  -5.332968
 2026-Jan-03 00:00:00     1.7386375814E+10  25.704013  -5.333332
 2026-Jan-04 00:00:00     1.7387331765E+10  25.704170  -5.333696
 2026-Jan-05 00:00:00     1.7388287713E+10  25.704327  -5.334060
 2026-Jan-06 00:00:00     1.7389243659E+10  25.704484  -5.334423
 2026-Jan-07 00:00:00     1.7390199602E+10  25.704640  -5.334787
 2026-Jan-08 00:00:00     1.7391155543E+10  25.704797  -5.335151
 2026-Jan-09 00:00:00     1.7392111481E+10  25.704954  -5.335514
 2026-Jan-10 00:00:00     1.7393067417E+10  25.705111  -5.335878
 2026-Jan-11 00:00:00     1.7394023350E+10  25.705267  -5.336242
 2026-Jan-12 00:00:00     1.7394979281E+10  25.705424  -5.336605
 2026-Jan-13 00:00:00     1.7395935210E+10  25.705581  -5.336969
 2026-Jan-14 00:00:00     1.7396891136E+10  25.705738  -5.337332
 2026-Jan-15 00:00:00     1.7397847060E+10  25.705894  -5.337696
 2026-Jan-16 00:00:00     1.7398802981E+10  25.706051  -5.338059
 2026-Jan-17 00:00:00     1.7399758900E+10  25.706207  -5.338422
 2026-Jan-18 00:00:00     1.7400714816E+10  25.706364  -5.338786
 2026-Jan-19 00:00:00     1.7401670730E+10  25.706521  -5.339149
 2026-Jan-20 00:00:00     1.7402626641E+10  25.706677  -5.339512
 2026-Jan-21 00:00:00     1.7403582550E+10  25.706834  -5.339875
 2026-Jan-22 00:00:00     1.7404538457E+10  25.706990  -5.340239
 2026-Jan-23 00:00:00     1.7405494361E+10  25.707147  -5.340602
 2026-Jan-24 00:00:00     1.7406450263E+10  25.707303  -5.340965
 2026-Jan-25 00:00:00     1.7407406162E+10  25.707460  -5.341328
 2026-Jan-26 00:00:00     1.7408362059E+10  25.707616  -5.341691
 2026-Jan-27 00:00:00     1.7409317953E+10  25.707773  -5.342054
 2026-Jan-28 00:00:00     1.7410273845E+10  25.707929  -5.342417
 2026-Jan-29 00:00:00     1.7411229734E+10  25.708086  -5.342780
 2026-Jan-30 00:00:00     1.7412185621E+10  25.708242  -5.343142
 2026-Jan-31 00:00:00     1.7413141506E+10  25.708398  -5.343505
 2026-Feb-01 00:00:00     1.7414097388E+10  25.708555  -5.343868
 2026-Feb-02 00:00:00     1.7415053268E+10  25.708711  -5.344231
 2026-Feb-03 00:00:00     1.7416009145E+10  25.708867  -5.344593
 2026-Feb-04 00:00:00     1.7416965020E+10  25.709024  -5.344956
 2026-Feb-05 00:00:00     1.7417920892E+10  25.709180  -5.345319
 2026-Feb-06 00:00:00     1.7418876762E+10  25.709336  -5.345681
 2026-Feb-07 00:00:00     1.7419832629E+10  25.709493  -5.346044
 2026-Feb-08 00:00:00     1.7420788494E+10  25.709649  -5.346406
 2026-Feb-09 00:00:00     1.7421744357E+10  25.709805  -5.346769
 2026-Feb-10 00:00:00     1.7422700217E+10  25.709961  -5.347131
 2026-Feb-11 00:00:00     1.7423656074E+10  25.710118  -5.347493
 2026-Feb-12 00:00:00     1.7424611930E+10  25.710274  -5.347856
 2026-Feb-13 00:00:00     1.7425567782E+10  25.710430  -5.348218
 2026-Feb-14 00:00:00     1.7426523633E+10  25.710586  -5.348580
 2026-Feb-15 00:00:00     1.7427479481E+10  25.710742  -5.348942
 2026-Feb-16 00:00:00     1.7428435326E+10  25.710898  -5.349305
 2026-Feb-17 00:00:00     1.7429391169E+10  25.711054  -5.349667
 2026-Feb-18 00:00:00     1.7430347010E+10  25.711210  -5.350029
 2026-Feb-19 00:00:00     1.7431302848E+10  25.711367  -5.350391
 2026-Feb-20 00:00:00     1.7432258683E+10  25.711523  -5.350753
 2026-Feb-21 00:00:00     1.7433214517E+10  25.711679  -5.351115
 2026-Feb-22 00:00:00     1.7434170347E+10  25.711835  -5.351477
 2026-Feb-23 00:00:00     1.7435126176E+10  25.711991  -5.351839
 2026-Feb-24 00:00:00     1.7436082002E+10  25.712147  -5.352200
 2026-Feb-25 00:00:00     1.7437037825E+10  25.712303  -5.352562
 2026-Feb-26 00:00:00     1.7437993646E+10  25.712458  -5.352924
 2026-Feb-27 00:00:00     1.7438949465E+10  25.712614  -5.353286
 2026-Feb-28 00:00:00     1.7439905281E+10  25.712770  -5.353647
 2026-Mar-01 00:00:00     1.7440861095E+10  25.712926  -5.354009
 2026-Mar-02 00:00:00     1.7441816906E+10  25.713082  -5.354371
 2026-Mar-03 00:00:00     1.7442772715E+10  25.713238  -5.354732
 2026-Mar-04 00:00:00     1.7443728521E+10  25.713394  -5.355094
 2026-Mar-05 00:00:00     1.7444684325E+10  25.713550  -5.355455
 2026-Mar-06 00:00:00     1.7445640127E+10  25.713705  -5.355817
 2026-Mar-07 00:00:00     1.7446595926E+10  25.713861  -5.356178
 2026-Mar-08 00:00:00     1.7447551723E+10  25.714017  -5.356539
 2026-Mar-09 00:00:00     1.7448507517E+10  25.714173  -5.356901
 2026-Mar-10 00:00:00     1.7449463309E+10  25.714328  -5.357262
 2026-Mar-11 00:00:00     1.7450419098E+10  25.714484  -5.357623
 2026-Mar-12 00:00:00     1.7451374885E+10  25.714640  -5.357984
 2026-Mar-13 00:00:00     1.7452330669E+10  25.714796  -5.358346
 2026-Mar-14 00:00:00     1.7453286451E+10  25.714951  -5.358707
 2026-Mar-15 00:00:00     1.7454242231E+10  25.715107  -5.359068
 2026-Mar-16 00:00:00     1.7455198008E+10  25.715263  -5.359429
 2026-Mar-17 00:00:00     1.7456153783E+10  25.715418  -5.359790
 2026-Mar-18 00:00:00     1.7457109555E+10  25.715574  -5.360151
 2026-Mar-19 00:00:00     1.7458065325E+10  25.715729  -5.360512
 2026-Mar-20 00:00:00     1.7459021093E+10  25.715885  -5.360873
 2026-Mar-21 00:00:00     1.7459976858E+10  25.716041  -5.361233
 2026-Mar-22 00:00:00     1.7460932620E+10  25.716196  -5.361594
 2026-Mar-23 00:00:00     1.7461888380E+10  25.716352  -5.361955
 2026-Mar-24 00:00:00     1.7462844138E+10  25.716507  -5.362316
 2026-Mar-25 00:00:00     1.7463799893E+10  25.716663  -5.362676
 2026-Mar-26 00:00:00     1.7464755646E+10  25.716818  -5.363037
 2026-Mar-27 00:00:00     1.7465711397E+10  25.716974  -5.363398
 2026-Mar-28 00:00:00     1.7466667145E+10  25.717129  -5.363758
 2026-Mar-29 00:00:00     1.7467622890E+10  25.717284  -5.364119
 2026-Mar-30 00:00:00     1.7468578633E+10  25.717440  -5.364479
 2026-Mar-31 00:00:00     1.7469534374E+10  25.717595  -5.364840
 2026-Apr-01 00:00:00     1.7470490112E+10  25.717751  -5.365200
 2026-Apr-02 00:00:00     1.7471445848E+10  25.717906  -5.365561
 2026-Apr-03 00:00:00     1.7472401581E+10  25.718061  -5.365921
 2026-Apr-04 00:00:00     1.7473357312E+10  25.718217  -5.366281
 2026-Apr-05 00:00:00     1.7474313041E+10  25.718372  -5.366641
 2026-Apr-06 00:00:00     1.7475268767E+10  25.718527  -5.367002
 2026-Apr-07 00:00:00     1.7476224491E+10  25.718682  -5.367362
 2026-Apr-08 00:00:00     1.7477180212E+10  25.718838  -5.367722
 2026-Apr-09 00:00:00     1.7478135931E+10  25.718993  -5.368082
 2026-Apr-10 00:00:00     1.7479091647E+10  25.719148  -5.368442
 2026-Apr-11 00:00:00     1.7480047361E+10  25.719303  -5.368802
 2026-Apr-12 00:00:00     1.7481003073E+10  25.719459  -5.369162
 2026-Apr-13 00:00:00     1.7481958782E+10  25.719614  -5.369522
 2026-Apr-14 00:00:00     1.7482914488E+10  25.719769  -5.369882
 2026-Apr-15 00:00:00     1.7483870193E+10  25.719924  -5.370242
 2026-Apr-16 00:00:00     1.7484825894E+10  25.720079  -5.370602
 2026-Apr-17 00:00:00     1.7485781594E+10  25.720234  -5.370962
 2026-Apr-18 00:00:00     1.7486737291E+10  25.720389  -5.371321
 2026-Apr-19 00:00:00     1.7487692985E+10  25.720544  -5.371681
 2026-Apr-20 00:00:00     1.7488648677E+10  25.720699  -5.372041
 2026-Apr-21 00:00:00     1.7489604367E+10  25.720854  -5.372400
 2026-Apr-22 00:00:00     1.7490560054E+10  25.721009  -5.372760
 2026-Apr-23 00:00:00     1.7491515739E+10  25.721164  -5.373119
 2026-Apr-24 00:00:00     1.7492471421E+10  25.721319  -5.373479
 2026-Apr-25 00:00:00     1.7493427101E+10  25.721474  -5.373838
 2026-Apr-26 00:00:00     1.7494382779E+10  25.721629  -5.374198
 2026-Apr-27 00:00:00     1.7495338454E+10  25.721784  -5.374557
 2026-Apr-28 00:00:00     1.7496294127E+10  25.721939  -5.374917
 2026-Apr-29 00:00:00     1.7497249797E+10  25.722094  -5.375276
 2026-Apr-30 00:00:00     1.7498205465E+10  25.722249  -5.375635
 2026-May-01 00:00:00     1.7499161130E+10  25.722404  -5.375994
 2026-May-02 00:00:00     1.7500116793E+10  25.722559  -5.376354
 2026-May-03 00:00:00     1.7501072454E+10  25.722714  -5.376713
 2026-May-04 00:00:00     1.7502028112E+10  25.722868  -5.377072
 2026-May-05 00:00:00     1.7502983768E+10  25.723023  -5.377431
 2026-May-06 00:00:00     1.7503939421E+10  25.723178  -5.377790
 2026-May-07 00:00:00     1.7504895072E+10  25.723333  -5.378149
 2026-May-08 00:00:00     1.7505850720E+10  25.723488  -5.378508
 2026-May-09 00:00:00     1.7506806366E+10  25.723642  -5.378867
 2026-May-10 00:00:00     1.7507762010E+10  25.723797  -5.379226
 2026-May-11 00:00:00     1.7508717651E+10  25.723952  -5.379585
 2026-May-12 00:00:00     1.7509673290E+10  25.724106  -5.379943
 2026-May-13 00:00:00     1.7510628926E+10  25.724261  -5.380302
 2026-May-14 00:00:00     1.7511584560E+10  25.724416  -5.380661
 2026-May-15 00:00:00     1.7512540192E+10  25.724570  -5.381020
 2026-May-16 00:00:00     1.7513495821E+10  25.724725  -5.381378
 2026-May-17 00:00:00     1.7514451447E+10  25.724880  -5.381737
 2026-May-18 00:00:00     1.7515407071E+10  25.725034  -5.382095
 2026-May-19 00:00:00     1.7516362693E+10  25.725189  -5.382454
 2026-May-20 00:00:00     1.7517318313E+10  25.725343  -5.382812
 2026-May-21 00:00:00     1.7518273930E+10  25.725498  -5.383171
 2026-May-22 00:00:00     1.7519229544E+10  25.725652  -5.383529
 2026-May-23 00:00:00     1.7520185156E+10  25.725807  -5.383888
 2026-May-24 00:00:00     1.7521140766E+10  25.725961  -5.384246
 2026-May-25 00:00:00     1.7522096373E+10  25.726116  -5.384604
 2026-May-26 00:00:00     1.7523051978E+10  25.726270  -5.384962
 2026-May-27 00:00:00     1.7524007581E+10  25.726425  -5.385321
 2026-May-28 00:00:00     1.7524963181E+10  25.726579  -5.385679
 2026-May-29 00:00:00     1.7525918778E+10  25.726733  -5.386037
 2026-May-30 00:00:00     1.7526874373E+10  25.726888  -5.386395
 2026-May-31 00:00:00     1.7527829966E+10  25.727042  -5.386753
 2026-Jun-01 00:00:00     1.7528785557E+10  25.727197  -5.387111
 2026-Jun-02 00:00:00     1.7529741144E+10  25.727351  -5.387469
 2026-Jun-03 00:00:00     1.7530696730E+10  25.727505  -5.387827
 2026-Jun-04 00:00:00     1.7531652313E+10  25.727659  -5.388185
 2026-Jun-05 00:00:00     1.7532607894E+10  25.727814  -5.388543
 2026-Jun-06 00:00:00     1.7533563472E+10  25.727968  -5.388901
 2026-Jun-07 00:00:00     1.7534519048E+10  25.728122  -5.389258
 2026-Jun-08 00:00:00     1.7535474621E+10  25.728277  -5.389616
 2026-Jun-09 00:00:00     1.7536430192E+10  25.728431  -5.389974
 2026-Jun-10 00:00:00     1.7537385761E+10  25.728585  -5.390332
 2026-Jun-11 00:00:00     1.7538341327E+10  25.728739  -5.390689
 2026-Jun-12 00:00:00     1.7539296891E+10  25.728893  -5.391047
 2026-Jun-13 00:00:00     1.7540252452E+10  25.729047  -5.391404
 2026-Jun-14 00:00:00     1.7541208011E+10  25.729202  -5.391762
 2026-Jun-15 00:00:00     1.7542163568E+10  25.729356  -5.392119
 2026-Jun-16 00:00:00     1.7543119122E+10  25.729510  -5.392477
 2026-Jun-17 00:00:00     1.7544074673E+10  25.729664  -5.392834
 2026-Jun-18 00:00:00     1.7545030223E+10  25.729818  -5.393192
 2026-Jun-19 00:00:00     1.7545985770E+10  25.729972  -5.393549
 2026-Jun-20 00:00:00     1.7546941314E+10  25.730126  -5.393906
 2026-Jun-21 00:00:00     1.7547896856E+10  25.730280  -5.394263
 2026-Jun-22 00:00:00     1.7548852396E+10  25.730434  -5.394621
 2026-Jun-23 00:00:00     1.7549807933E+10  25.730588  -5.394978
 2026-Jun-24 00:00:00     1.7550763468E+10  25.730742  -5.395335
 2026-Jun-25 00:00:00     1.7551719000E+10  25.730896  -5.395692
 2026-Jun-26 00:00:00     1.7552674530E+10  25.731050  -5.396049
 2026-Jun-27 00:00:00     1.7553630058E+10  25.731204  -5.396406
 2026-Jun-28 00:00:00     1.7554585583E+10  25.731358  -5.396763
 2026-Jun-29 00:00:00     1.7555541106E+10  25.731512  -5.397120
 2026-Jun-30 00:00:00     1.7556496626E+10  25.731665  -5.397477
 2026-Jul-01 00:00:00     1.7557452144E+10  25.731819  -5.397834
 2026-Jul-02 00:00:00     1.7558407659E+10  25.731973  -5.398190
 2026-Jul-03 00:00:00     1.7559363172E+10  25.732127  -5.398547
 2026-Jul-04 00:00:00     1.7560318683E+10  25.732281  -5.398904
 2026-Jul-05 00:00:00     1.7561274191E+10  25.732435  -5.399261
 2026-Jul-06 00:00:00     1.7562229697E+10  25.732588  -5.399617
 2026-Jul-07 00:00:00     1.7563185201E+10  25.732742  -5.399974
 2026-Jul-08 00:00:00     1.7564140702E+10  25.732896  -5.400331
 2026-Jul-09 00:00:00     1.7565096200E+10  25.733050  -5.400687
 2026-Jul-10 00:00:00     1.7566051696E+10  25.733203  -5.401044
 2026-Jul-11 00:00:00     1.7567007190E+10  25.733357  -5.401400
 2026-Jul-12 00:00:00     1.7567962682E+10  25.733511  -5.401756
 2026-Jul-13 00:00:00     1.7568918171E+10  25.733664  -5.402113
 2026-Jul-14 00:00:00     1.7569873657E+10  25.733818  -5.402469
 2026-Jul-15 00:00:00     1.7570829141E+10  25.733972  -5.402825
 2026-Jul-16 00:00:00     1.7571784623E+10  25.734125  -5.403182
 2026-Jul-17 00:00:00     1.7572740103E+10  25.734279  -5.403538
 2026-Jul-18 00:00:00     1.7573695580E+10  25.734432  -5.403894
 2026-Jul-19 00:00:00     1.7574651054E+10  25.734586  -5.404250
 2026-Jul-20 00:00:00     1.7575606526E+10  25.734739  -5.404606
 2026-Jul-21 00:00:00     1.7576561996E+10  25.734893  -5.404962
 2026-Jul-22 00:00:00     1.7577517463E+10  25.735046  -5.405319
 2026-Jul-23 00:00:00     1.7578472928E+10  25.735200  -5.405675
 2026-Jul-24 00:00:00     1.7579428391E+10  25.735353  -5.406030
 2026-Jul-25 00:00:00     1.7580383851E+10  25.735507  -5.406386
 2026-Jul-26 00:00:00     1.7581339308E+10  25.735660  -5.406742
 2026-Jul-27 00:00:00     1.7582294764E+10  25.735814  -5.407098
 2026-Jul-28 00:00:00     1.7583250217E+10  25.735967  -5.407454
 2026-Jul-29 00:00:00     1.7584205667E+10  25.736120  -5.407810
 2026-Jul-30 00:00:00     1.7585161115E+10  25.736274  -5.408165
 2026-Jul-31 00:00:00     1.7586116561E+10  25.736427  -5.408521
 2026-Aug-01 00:00:00     1.7587072004E+10  25.736581  -5.408877
 2026-Aug-02 00:00:00     1.7588027445E+10  25.736734  -5.409232
 2026-Aug-03 00:00:00     1.7588982883E+10  25.736887  -5.409588
 2026-Aug-04 00:00:00     1.7589938320E+10  25.737040  -5.409943
 2026-Aug-05 00:00:00     1.7590893753E+10  25.737194  -5.410299
 2026-Aug-06 00:00:00     1.7591849184E+10  25.737347  -5.410654
 2026-Aug-07 00:00:00     1.7592804613E+10  25.737500  -5.411010
 2026-Aug-08 00:00:00     1.7593760040E+10  25.737653  -5.411365
 2026-Aug-09 00:00:00     1.7594715464E+10  25.737807  -5.411721
 2026-Aug-10 00:00:00     1.7595670885E+10  25.737960  -5.412076
 2026-Aug-11 00:00:00     1.7596626305E+10  25.738113  -5.412431
 2026-Aug-12 00:00:00     1.7597581721E+10  25.738266  -5.412786
 2026-Aug-13 00:00:00     1.7598537136E+10  25.738419  -5.413142
 2026-Aug-14 00:00:00     1.7599492548E+10  25.738572  -5.413497
 2026-Aug-15 00:00:00     1.7600447958E+10  25.738726  -5.413852
 2026-Aug-16 00:00:00     1.7601403365E+10  25.738879  -5.414207
 2026-Aug-17 00:00:00     1.7602358770E+10  25.739032  -5.414562
 2026-Aug-18 00:00:00     1.7603314172E+10  25.739185  -5.414917
 2026-Aug-19 00:00:00     1.7604269572E+10  25.739338  -5.415272
 2026-Aug-20 00:00:00     1.7605224970E+10  25.739491  -5.415627
 2026-Aug-21 00:00:00     1.7606180365E+10  25.739644  -5.415982
 2026-Aug-22 00:00:00     1.7607135758E+10  25.739797  -5.416336
 2026-Aug-23 00:00:00     1.7608091148E+10  25.739950  -5.416691
 2026-Aug-24 00:00:00     1.7609046536E+10  25.740103  -5.417046
 2026-Aug-25 00:00:00     1.7610001922E+10  25.740256  -5.417401
 2026-Aug-26 00:00:00     1.7610957305E+10  25.740409  -5.417755
 2026-Aug-27 00:00:00     1.7611912686E+10  25.740562  -5.418110
 2026-Aug-28 00:00:00     1.7612868064E+10  25.740715  -5.418465
 2026-Aug-29 00:00:00     1.7613823440E+10  25.740867  -5.418819
 2026-Aug-30 00:00:00     1.7614778814E+10  25.741020  -5.419174
 2026-Aug-31 00:00:00     1.7615734185E+10  25.741173  -5.419528
 2026-Sep-01 00:00:00     1.7616689554E+10  25.741326  -5.419883
 2026-Sep-02 00:00:00     1.7617644920E+10  25.741479  -5.420237
 2026-Sep-03 00:00:00     1.7618600284E+10  25.741632  -5.420591
 2026-Sep-04 00:00:00     1.7619555646E+10  25.741784  -5.420946
 2026-Sep-05 00:00:00     1.7620511005E+10  25.741937  -5.421300
 2026-Sep-06 00:00:00     1.7621466362E+10  25.742090  -5.421654
 2026-Sep-07 00:00:00     1.7622421717E+10  25.742243  -5.422009
 2026-Sep-08 00:00:00     1.7623377069E+10  25.742395  -5.422363
 2026-Sep-09 00:00:00     1.7624332418E+10  25.742548  -5.422717
 2026-Sep-10 00:00:00     1.7625287765E+10  25.742701  -5.423071
 2026-Sep-11 00:00:00     1.7626243110E+10  25.742853  -5.423425
 2026-Sep-12 00:00:00     1.7627198453E+10  25.743006  -5.423779
 2026-Sep-13 00:00:00     1.7628153793E+10  25.743159  -5.424133
 2026-Sep-14 00:00:00     1.7629109131E+10  25.743311  -5.424487
 2026-Sep-15 00:00:00     1.7630064466E+10  25.743464  -5.424841
 2026-Sep-16 00:00:00     1.7631019799E+10  25.743616  -5.425195
 2026-Sep-17 00:00:00     1.7631975129E+10  25.743769  -5.425549
 2026-Sep-18 00:00:00     1.7632930457E+10  25.743922  -5.425903
 2026-Sep-19 00:00:00     1.7633885783E+10  25.744074  -5.426256
 2026-Sep-20 00:00:00     1.7634841106E+10  25.744227  -5.426610
 2026-Sep-21 00:00:00     1.7635796427E+10  25.744379  -5.426964
 2026-Sep-22 00:00:00     1.7636751746E+10  25.744532  -5.427317
 2026-Sep-23 00:00:00     1.7637707062E+10  25.744684  -5.427671
 2026-Sep-24 00:00:00     1.7638662376E+10  25.744837  -5.428024
 2026-Sep-25 00:00:00     1.7639617687E+10  25.744989  -5.428378
 2026-Sep-26 00:00:00     1.7640572996E+10  25.745141  -5.428732
 2026-Sep-27 00:00:00     1.7641528302E+10  25.745294  -5.429085
 2026-Sep-28 00:00:00     1.7642483607E+10  25.745446  -5.429438
 2026-Sep-29 00:00:00     1.7643438908E+10  25.745599  -5.429792
 2026-Sep-30 00:00:00     1.7644394208E+10  25.745751  -5.430145
 2026-Oct-01 00:00:00     1.7645349505E+10  25.745903  -5.430498
 2026-Oct-02 00:00:00     1.7646304799E+10  25.746056  -5.430852
 2026-Oct-03 00:00:00     1.7647260092E+10  25.746208  -5.431205
 2026-Oct-04 00:00:00     1.7648215381E+10  25.746360  -5.431558
 2026-Oct-05 00:00:00     1.7649170669E+10  25.746512  -5.431911
 2026-Oct-06 00:00:00     1.7650125954E+10  25.746665  -5.432264
 2026-Oct-07 00:00:00     1.7651081237E+10  25.746817  -5.432617
 2026-Oct-08 00:00:00     1.7652036517E+10  25.746969  -5.432970
 2026-Oct-09 00:00:00     1.7652991795E+10  25.747121  -5.433323
 2026-Oct-10 00:00:00     1.7653947070E+10  25.747274  -5.433676
 2026-Oct-11 00:00:00     1.7654902343E+10  25.747426  -5.434029
 2026-Oct-12 00:00:00     1.7655857614E+10  25.747578  -5.434382
 2026-Oct-13 00:00:00     1.7656812882E+10  25.747730  -5.434735
 2026-Oct-14 00:00:00     1.7657768148E+10  25.747882  -5.435088
 2026-Oct-15 00:00:00     1.7658723412E+10  25.748034  -5.435441
 2026-Oct-16 00:00:00     1.7659678673E+10  25.748186  -5.435793
 2026-Oct-17 00:00:00     1.7660633932E+10  25.748338  -5.436146
 2026-Oct-18 00:00:00     1.7661589188E+10  25.748491  -5.436499
 2026-Oct-19 00:00:00     1.7662544442E+10  25.748643  -5.436851
 2026-Oct-20 00:00:00     1.7663499694E+10  25.748795  -5.437204
 2026-Oct-21 00:00:00     1.7664454943E+10  25.748947  -5.437556
 2026-Oct-22 00:00:00     1.7665410190E+10  25.749099  -5.437909
 2026-Oct-23 00:00:00     1.7666365434E+10  25.749251  -5.438261
 2026-Oct-24 00:00:00     1.7667320676E+10  25.749403  -5.438614
 2026-Oct-25 00:00:00     1.7668275916E+10  25.749555  -5.438966
 2026-Oct-26 00:00:00     1.7669231153E+10  25.749706  -5.439318
 2026-Oct-27 00:00:00     1.7670186388E+10  25.749858  -5.439671
 2026-Oct-28 00:00:00     1.7671141620E+10  25.750010  -5.440023
 2026-Oct-29 00:00:00     1.7672096851E+10  25.750162  -5.440375
 2026-Oct-30 00:00:00     1.7673052078E+10  25.750314  -5.440727
 2026-Oct-31 00:00:00     1.7674007304E+10  25.750466  -5.441080
 2026-Nov-01 00:00:00     1.7674962527E+10  25.750618  -5.441432
 2026-Nov-02 00:00:00     1.7675917747E+10  25.750770  -5.441784
 2026-Nov-03 00:00:00     1.7676872965E+10  25.750921  -5.442136
 2026-Nov-04 00:00:00     1.7677828181E+10  25.751073  -5.442488
 2026-Nov-05 00:00:00     1.7678783395E+10  25.751225  -5.442840
 2026-Nov-06 00:00:00     1.7679738606E+10  25.751377  -5.443192
 2026-Nov-07 00:00:00     1.7680693814E+10  25.751528  -5.443544
 2026-Nov-08 00:00:00     1.7681649021E+10  25.751680  -5.443896
 2026-Nov-09 00:00:00     1.7682604224E+10  25.751832  -5.444247
 2026-Nov-10 00:00:00     1.7683559426E+10  25.751983  -5.444599
 2026-Nov-11 00:00:00     1.7684514625E+10  25.752135  -5.444951
 2026-Nov-12 00:00:00     1.7685469822E+10  25.752287  -5.445303
 2026-Nov-13 00:00:00     1.7686425016E+10  25.752438  -5.445654
 2026-Nov-14 00:00:00     1.7687380208E+10  25.752590  -5.446006
 2026-Nov-15 00:00:00     1.7688335398E+10  25.752742  -5.446357
 2026-Nov-16 00:00:00     1.7689290585E+10  25.752893  -5.446709
 2026-Nov-17 00:00:00     1.7690245770E+10  25.753045  -5.447060
 2026-Nov-18 00:00:00     1.7691200952E+10  25.753196  -5.447412
 2026-Nov-19 00:00:00     1.7692156132E+10  25.753348  -5.447763
 2026-Nov-20 00:00:00     1.7693111310E+10  25.753500  -5.448115
 2026-Nov-21 00:00:00     1.7694066485E+10  25.753651  -5.448466
 2026-Nov-22 00:00:00     1.7695021658E+10  25.753803  -5.448817
 2026-Nov-23 00:00:00     1.7695976829E+10  25.753954  -5.449169
 2026-Nov-24 00:00:00     1.7696931997E+10  25.754105  -5.449520
 2026-Nov-25 00:00:00     1.7697887163E+10  25.754257  -5.449871
 2026-Nov-26 00:00:00     1.7698842326E+10  25.754408  -5.450222
 2026-Nov-27 00:00:00     1.7699797487E+10  25.754560  -5.450573
 2026-Nov-28 00:00:00     1.7700752646E+10  25.754711  -5.450925
 2026-Nov-29 00:00:00     1.7701707802E+10  25.754863  -5.451276
 2026-Nov-30 00:00:00     1.7702662956E+10  25.755014  -5.451627
 2026-Dec-01 00:00:00     1.7703618108E+10  25.755165  -5.451978
 2026-Dec-02 00:00:00     1.7704573257E+10  25.755317  -5.452329
 2026-Dec-03 00:00:00     1.7705528404E+10  25.755468  -5.452679
 2026-Dec-04 00:00:00     1.7706483548E+10  25.755619  -5.453030
 2026-Dec-05 00:00:00     1.7707438690E+10  25.755770  -5.453381
 2026-Dec-06 00:00:00     1.7708393830E+10  25.755922  -5.453732
 2026-Dec-07 00:00:00     1.7709348967E+10  25.756073  -5.454083
 2026-Dec-08 00:00:00     1.7710304102E+10  25.756224  -5.454433
 2026-Dec-09 00:00:00     1.7711259234E+10  25.756375  -5.454784
 2026-Dec-10 00:00:00     1.7712214364E+10  25.756527  -5.455135
 2026-Dec-11 00:00:00     1.7713169492E+10  25.756678  -5.455485
 2026-Dec-12 00:00:00     1.7714124617E+10  25.756829  -5.455836
 2026-Dec-13 00:00:00     1.7715079740E+10  25.756980  -5.456186
 2026-Dec-14 00:00:00     1.7716034861E+10  25.757131  -5.456537
 2026-Dec-15 00:00:00     1.7716989979E+10  25.757282  -5.456887
 2026-Dec-16 00:00:00     1.7717945095E+10  25.757434  -5.457238
 2026-Dec-17 00:00:00     1.7718900209E+10  25.757585  -5.457588
 2026-Dec-18 00:00:00     1.7719855320E+10  25.757736  -5.457938
 2026-Dec-19 00:00:00     1.7720810429E+10  25.757887  -5.458289
 2026-Dec-20 00:00:00     1.7721765535E+10  25.758038  -5.458639
 2026-Dec-21 00:00:00     1.7722720639E+10  25.758189  -5.458989
 2026-Dec-22 00:00:00     1.7723675741E+10  25.758340  -5.459339
 2026-Dec-23 00:00:00     1.7724630840E+10  25.758491  -5.459689
 2026-Dec-24 00:00:00     1.7725585937E+10  25.758642  -5.460040
 2026-Dec-25 00:00:00     1.7726541031E+10  25.758793  -5.460390
 2026-Dec-26 00:00:00     1.7727496123E+10  25.758944  -5.460740
 2026-Dec-27 00:00:00     1.7728451213E+10  25.759095  -5.461090
 2026-Dec-28 00:00:00     1.7729406300E+10  25.759246  -5.461440
 2026-Dec-29 00:00:00     1.7730361385E+10  25.759396  -5.461790
 2026-Dec-30 00:00:00     1.7731316468E+10  25.759547  -5.462139
 2026-Dec-31 00:00:00     1.7732271548E+10  25.759698  -5.462489
 2027-Jan-01 00:00:00     1.7733226626E+10  25.759849  -5.462839
 2027-Jan-02 00:00:00     1.7734181702E+10  25.760000  -5.463189
 2027-Jan-03 00:00:00     1.7735136775E+10  25.760151  -5.463539
 2027-Jan-04 00:00:00     1.7736091846E+10  25.760302  -5.463888
 2027-Jan-05 00:00:00     1.7737046914E+10  25.760452  -5.464238
 2027-Jan-06 00:00:00     1.7738001980E+10  25.760603  -5.464588
 2027-Jan-07 00:00:00     1.7738957044E+10  25.760754  -5.464937
 2027-Jan-08 00:00:00     1.7739912105E+10  25.760905  -5.465287
 2027-Jan-09 00:00:00     1.7740867164E+10  25.761055  -5.465636
 2027-Jan-10 00:00:00     1.7741822221E+10  25.761206  -5.465986
 2027-Jan-11 00:00:00     1.7742777275E+10  25.761357  -5.466335
 2027-Jan-12 00:00:00     1.7743732327E+10  25.761507  -5.466684
 2027-Jan-13 00:00:00     1.7744687376E+10  25.761658  -5.467034
 2027-Jan-14 00:00:00     1.7745642423E+10  25.761809  -5.467383
 2027-Jan-15 00:00:00     1.7746597468E+10  25.761959  -5.467732
 2027-Jan-16 00:00:00     1.7747552510E+10  25.762110  -5.468082
 2027-Jan-17 00:00:00     1.7748507550E+10  25.762260  -5.468431
 2027-Jan-18 00:00:00     1.7749462588E+10  25.762411  -5.468780
 2027-Jan-19 00:00:00     1.7750417623E+10  25.762562  -5.469129
 2027-Jan-20 00:00:00     1.7751372656E+10  25.762712  -5.469478
 2027-Jan-21 00:00:00     1.7752327687E+10  25.762863  -5.469827
 2027-Jan-22 00:00:00     1.7753282715E+10  25.763013  -5.470176
 2027-Jan-23 00:00:00     1.7754237740E+10  25.763164  -5.470525
 2027-Jan-24 00:00:00     1.7755192764E+10  25.763314  -5.470874
 2027-Jan-25 00:00:00     1.7756147785E+10  25.763465  -5.471223
 2027-Jan-26 00:00:00     1.7757102804E+10  25.763615  -5.471572
 2027-Jan-27 00:00:00     1.7758057820E+10  25.763766  -5.471921
 2027-Jan-28 00:00:00     1.7759012834E+10  25.763916  -5.472270
 2027-Jan-29 00:00:00     1.7759967845E+10  25.764066  -5.472618
 2027-Jan-30 00:00:00     1.7760922855E+10  25.764217  -5.472967
 2027-Jan-31 00:00:00     1.7761877861E+10  25.764367  -5.473316
 2027-Feb-01 00:00:00     1.7762832866E+10  25.764517  -5.473664
 2027-Feb-02 00:00:00     1.7763787868E+10  25.764668  -5.474013
 2027-Feb-03 00:00:00     1.7764742868E+10  25.764818  -5.474361
 2027-Feb-04 00:00:00     1.7765697865E+10  25.764968  -5.474710
 2027-Feb-05 00:00:00     1.7766652860E+10  25.765119  -5.475058
 2027-Feb-06 00:00:00     1.7767607853E+10  25.765269  -5.475407
 2027-Feb-07 00:00:00     1.7768562843E+10  25.765419  -5.475755
 2027-Feb-08 00:00:00     1.7769517831E+10  25.765570  -5.476104
 2027-Feb-09 00:00:00     1.7770472817E+10  25.765720  -5.476452
 2027-Feb-10 00:00:00     1.7771427800E+10  25.765870  -5.476800
 2027-Feb-11 00:00:00     1.7772382781E+10  25.766020  -5.477149
 2027-Feb-12 00:00:00     1.7773337759E+10  25.766170  -5.477497
 2027-Feb-13 00:00:00     1.7774292735E+10  25.766320  -5.477845
 2027-Feb-14 00:00:00     1.7775247709E+10  25.766471  -5.478193
 2027-Feb-15 00:00:00     1.7776202680E+10  25.766621  -5.478541
 2027-Feb-16 00:00:00     1.7777157650E+10  25.766771  -5.478889
 2027-Feb-17 00:00:00     1.7778112616E+10  25.766921  -5.479237
 2027-Feb-18 00:00:00     1.7779067580E+10  25.767071  -5.479585
 2027-Feb-19 00:00:00     1.7780022542E+10  25.767221  -5.479933
 2027-Feb-20 00:00:00     1.7780977502E+10  25.767371  -5.480281
 2027-Feb-21 00:00:00     1.7781932459E+10  25.767521  -5.480629
 2027-Feb-22 00:00:00     1.7782887414E+10  25.767671  -5.480977
 2027-Feb-23 00:00:00     1.7783842367E+10  25.767821  -5.481325
 2027-Feb-24 00:00:00     1.7784797317E+10  25.767971  -5.481673
 2027-Feb-25 00:00:00     1.7785752265E+10  25.768121  -5.482020
 2027-Feb-26 00:00:00     1.7786707210E+10  25.768271  -5.482368
 2027-Feb-27 00:00:00     1.7787662153E+10  25.768421  -5.482716
 2027-Feb-28 00:00:00     1.7788617094E+10  25.768571  -5.483063
 2027-Mar-01 00:00:00     1.7789572032E+10  25.768721  -5.483411
 2027-Mar-02 00:00:00     1.7790526968E+10  25.768871  -5.483759
 2027-Mar-03 00:00:00     1.7791481902E+10  25.769021  -5.484106
 2027-Mar-04 00:00:00     1.7792436833E+10  25.769171  -5.484454
 2027-Mar-05 00:00:00     1.7793391762E+10  25.769320  -5.484801
 2027-Mar-06 00:00:00     1.7794346688E+10  25.769470  -5.485148
 2027-Mar-07 00:00:00     1.7795301613E+10  25.769620  -5.485496
 2027-Mar-08 00:00:00     1.7796256534E+10  25.769770  -5.485843
 2027-Mar-09 00:00:00     1.7797211454E+10  25.771017  -5.486693
 2027-Mar-10 00:00:00     1.7798166371E+10  25.771171  -5.487040
 2027-Mar-11 00:00:00     1.7799121286E+10  25.771325  -5.487387
 2027-Mar-12 00:00:00     1.7800076198E+10  25.771479  -5.487734
 2027-Mar-13 00:00:00     1.7801031108E+10  25.771633  -5.488081
 2027-Mar-14 00:00:00     1.7801986016E+10  25.771786  -5.488428
 2027-Mar-15 00:00:00     1.7802940921E+10  25.771940  -5.488775
 2027-Mar-16 00:00:00     1.7803895824E+10  25.772094  -5.489122
 2027-Mar-17 00:00:00     1.7804850725E+10  25.772248  -5.489469
 2027-Mar-18 00:00:00     1.7805805623E+10  25.772402  -5.489815
 2027-Mar-19 00:00:00     1.7806760519E+10  25.772556  -5.490162
 2027-Mar-20 00:00:00     1.7807715413E+10  25.772710  -5.490509
 2027-Mar-21 00:00:00     1.7808670304E+10  25.772863  -5.490855
 2027-Mar-22 00:00:00     1.7809625193E+10  25.773017  -5.491202
 2027-Mar-23 00:00:00     1.7810580079E+10  25.773171  -5.491548
 2027-Mar-24 00:00:00     1.7811534963E+10  25.773325  -5.491895
 2027-Mar-25 00:00:00     1.7812489845E+10  25.773479  -5.492241
 2027-Mar-26 00:00:00     1.7813444725E+10  25.773633  -5.492587
 2027-Mar-27 00:00:00     1.7814399602E+10  25.773787  -5.492933
 2027-Mar-28 00:00:00     1.7815354476E+10  25.773940  -5.493280
 2027-Mar-29 00:00:00     1.7816309349E+10  25.774094  -5.493626
 2027-Mar-30 00:00:00     1.7817264219E+10  25.774248  -5.493972
 2027-Mar-31 00:00:00     1.7818219086E+10  25.774402  -5.494318
 2027-Apr-01 00:00:00     1.7819173952E+10  25.774556  -5.494664
 2027-Apr-02 00:00:00     1.7820128815E+10  25.774710  -5.495010
 2027-Apr-03 00:00:00     1.7821083675E+10  25.774864  -5.495356
 2027-Apr-04 00:00:00     1.7822038534E+10  25.775018  -5.495702
 2027-Apr-05 00:00:00     1.7822993390E+10  25.775172  -5.496047
 2027-Apr-06 00:00:00     1.7823948243E+10  25.775326  -5.496393
 2027-Apr-07 00:00:00     1.7824903094E+10  25.775479  -5.496739
 2027-Apr-08 00:00:00     1.7825857943E+10  25.775633  -5.497084
 2027-Apr-09 00:00:00     1.7826812790E+10  25.775787  -5.497430
 2027-Apr-10 00:00:00     1.7827767634E+10  25.775941  -5.497775
 2027-Apr-11 00:00:00     1.7828722476E+10  25.776095  -5.498121
 2027-Apr-12 00:00:00     1.7829677315E+10  25.776249  -5.498466
 2027-Apr-13 00:00:00     1.7830632152E+10  25.776403  -5.498812
 2027-Apr-14 00:00:00     1.7831586987E+10  25.776557  -5.499157
 2027-Apr-15 00:00:00     1.7832541819E+10  25.776711  -5.499502
 2027-Apr-16 00:00:00     1.7833496649E+10  25.776865  -5.499847
 2027-Apr-17 00:00:00     1.7834451477E+10  25.777019  -5.500192
 2027-Apr-18 00:00:00     1.7835406302E+10  25.777173  -5.500537
 2027-Apr-19 00:00:00     1.7836361125E+10  25.777327  -5.500882
 2027-Apr-20 00:00:00     1.7837315946E+10  25.777481  -5.501227
 2027-Apr-21 00:00:00     1.7838270764E+10  25.777635  -5.501572
 2027-Apr-22 00:00:00     1.7839225580E+10  25.777789  -5.501917
 2027-Apr-23 00:00:00     1.7840180394E+10  25.777943  -5.502262
 2027-Apr-24 00:00:00     1.7841135205E+10  25.778097  -5.502607
 2027-Apr-25 00:00:00     1.7842090014E+10  25.778251  -5.502951
 2027-Apr-26 00:00:00     1.7843044821E+10  25.778405  -5.503296
 2027-Apr-27 00:00:00     1.7843999625E+10  25.778559  -5.503640
 2027-Apr-28 00:00:00     1.7844954427E+10  25.778713  -5.503985
 2027-Apr-29 00:00:00     1.7845909226E+10  25.778867  -5.504329
 2027-Apr-30 00:00:00     1.7846864023E+10  25.779021  -5.504674
 2027-May-01 00:00:00     1.7847818818E+10  25.779175  -5.505018
 2027-May-02 00:00:00     1.7848773611E+10  25.779329  -5.505362
 2027-May-03 00:00:00     1.7849728401E+10  25.779483  -5.505706
 2027-May-04 00:00:00     1.7850683189E+10  25.779637  -5.506051
 2027-May-05 00:00:00     1.7851637974E+10  25.779791  -5.506395
 2027-May-06 00:00:00     1.7852592757E+10  25.779945  -5.506739
 2027-May-07 00:00:00     1.7853547538E+10  25.780099  -5.507083
 2027-May-08 00:00:00     1.7854502316E+10  25.780253  -5.507426
 2027-May-09 00:00:00     1.7855457093E+10  25.780407  -5.507770
 2027-May-10 00:00:00     1.7856411866E+10  25.780562  -5.508114
 2027-May-11 00:00:00     1.7857366638E+10  25.780716  -5.508458
 2027-May-12 00:00:00     1.7858321407E+10  25.780870  -5.508801
 2027-May-13 00:00:00     1.7859276173E+10  25.781024  -5.509145
 2027-May-14 00:00:00     1.7860230938E+10  25.781178  -5.509488
 2027-May-15 00:00:00     1.7861185700E+10  25.781332  -5.509832
 2027-May-16 00:00:00     1.7862140459E+10  25.781486  -5.510175
 2027-May-17 00:00:00     1.7863095217E+10  25.781640  -5.510519
 2027-May-18 00:00:00     1.7864049972E+10  25.781795  -5.510862
 2027-May-19 00:00:00     1.7865004724E+10  25.781949  -5.511205
 2027-May-20 00:00:00     1.7865959475E+10  25.782103  -5.511548
 2027-May-21 00:00:00     1.7866914223E+10  25.782257  -5.511891
 2027-May-22 00:00:00     1.7867868968E+10  25.782411  -5.512234
 2027-May-23 00:00:00     1.7868823711E+10  25.782566  -5.512577
 2027-May-24 00:00:00     1.7869778452E+10  25.782720  -5.512920
 2027-May-25 00:00:00     1.7870733191E+10  25.782874  -5.513263
 2027-May-26 00:00:00     1.7871687927E+10  25.783028  -5.513606
 2027-May-27 00:00:00     1.7872642661E+10  25.783182  -5.513948
 2027-May-28 00:00:00     1.7873597393E+10  25.783337  -5.514291
 2027-May-29 00:00:00     1.7874552122E+10  25.783491  -5.514633
 2027-May-30 00:00:00     1.7875506849E+10  25.783645  -5.514976
 2027-May-31 00:00:00     1.7876461573E+10  25.783799  -5.515318
 2027-Jun-01 00:00:00     1.7877416296E+10  25.783954  -5.515660
 2027-Jun-02 00:00:00     1.7878371015E+10  25.784108  -5.516003
 2027-Jun-03 00:00:00     1.7879325733E+10  25.784262  -5.516345
 2027-Jun-04 00:00:00     1.7880280448E+10  25.784416  -5.516687
 2027-Jun-05 00:00:00     1.7881235161E+10  25.784571  -5.517029
 2027-Jun-06 00:00:00     1.7882189871E+10  25.784725  -5.517371
 2027-Jun-07 00:00:00     1.7883144580E+10  25.784879  -5.517713
 2027-Jun-08 00:00:00     1.7884099285E+10  25.785034  -5.518055
 2027-Jun-09 00:00:00     1.7885053989E+10  25.785188  -5.518396
 2027-Jun-10 00:00:00     1.7886008690E+10  25.785342  -5.518738
 2027-Jun-11 00:00:00     1.7886963389E+10  25.785496  -5.519080
 2027-Jun-12 00:00:00     1.7887918085E+10  25.785651  -5.519421
 2027-Jun-13 00:00:00     1.7888872780E+10  25.785805  -5.519763
 2027-Jun-14 00:00:00     1.7889827471E+10  25.785959  -5.520104
 2027-Jun-15 00:00:00     1.7890782161E+10  25.786114  -5.520445
 2027-Jun-16 00:00:00     1.7891736848E+10  25.786268  -5.520787
 2027-Jun-17 00:00:00     1.7892691533E+10  25.786422  -5.521128
 2027-Jun-18 00:00:00     1.7893646215E+10  25.786577  -5.521469
 2027-Jun-19 00:00:00     1.7894600895E+10  25.786731  -5.521810
 2027-Jun-20 00:00:00     1.7895555573E+10  25.786886  -5.522151
 2027-Jun-21 00:00:00     1.7896510249E+10  25.787040  -5.522492
 2027-Jun-22 00:00:00     1.7897464922E+10  25.787194  -5.522832
 2027-Jun-23 00:00:00     1.7898419592E+10  25.787349  -5.523173
 2027-Jun-24 00:00:00     1.7899374261E+10  25.787503  -5.523514
 2027-Jun-25 00:00:00     1.7900328927E+10  25.787658  -5.523854
 2027-Jun-26 00:00:00     1.7901283591E+10  25.787812  -5.524195
 2027-Jun-27 00:00:00     1.7902238252E+10  25.787966  -5.524535
 2027-Jun-28 00:00:00     1.7903192911E+10  25.788121  -5.524875
 2027-Jun-29 00:00:00     1.7904147568E+10  25.788275  -5.525216
 2027-Jun-30 00:00:00     1.7905102223E+10  25.788430  -5.525556
 2027-Jul-01 00:00:00     1.7906056875E+10  25.788584  -5.525896
 2027-Jul-02 00:00:00     1.7907011524E+10  25.788739  -5.526236
 2027-Jul-03 00:00:00     1.7907966172E+10  25.788893  -5.526576
 2027-Jul-04 00:00:00     1.7908920817E+10  25.789047  -5.526915
 2027-Jul-05 00:00:00     1.7909875460E+10  25.789202  -5.527255
 2027-Jul-06 00:00:00     1.7910830100E+10  25.789356  -5.527595
 2027-Jul-07 00:00:00     1.7911784738E+10  25.789511  -5.527934
 2027-Jul-08 00:00:00     1.7912739374E+10  25.789665  -5.528274
 2027-Jul-09 00:00:00     1.7913694008E+10  25.789820  -5.528613
 2027-Jul-10 00:00:00     1.7914648639E+10  25.789974  -5.528952
 2027-Jul-11 00:00:00     1.7915603267E+10  25.790129  -5.529292
 2027-Jul-12 00:00:00     1.7916557894E+10  25.790283  -5.529631
 2027-Jul-13 00:00:00     1.7917512518E+10  25.790438  -5.529970
 2027-Jul-14 00:00:00     1.7918467140E+10  25.790592  -5.530309
 2027-Jul-15 00:00:00     1.7919421759E+10  25.790747  -5.530648
 2027-Jul-16 00:00:00     1.7920376376E+10  25.790901  -5.530986
 2027-Jul-17 00:00:00     1.7921330991E+10  25.791055  -5.531325
 2027-Jul-18 00:00:00     1.7922285604E+10  25.791210  -5.531664
 2027-Jul-19 00:00:00     1.7923240214E+10  25.791364  -5.532002
 2027-Jul-20 00:00:00     1.7924194822E+10  25.791519  -5.532341
 2027-Jul-21 00:00:00     1.7925149427E+10  25.791673  -5.532679
 2027-Jul-22 00:00:00     1.7926104030E+10  25.791828  -5.533017
 2027-Jul-23 00:00:00     1.7927058631E+10  25.791982  -5.533355
 2027-Jul-24 00:00:00     1.7928013230E+10  25.792137  -5.533693
 2027-Jul-25 00:00:00     1.7928967826E+10  25.792291  -5.534031
 2027-Jul-26 00:00:00     1.7929922420E+10  25.792446  -5.534369
 2027-Jul-27 00:00:00     1.7930877011E+10  25.792600  -5.534707
 2027-Jul-28 00:00:00     1.7931831600E+10  25.792755  -5.535044
 2027-Jul-29 00:00:00     1.7932786187E+10  25.792909  -5.535382
 2027-Jul-30 00:00:00     1.7933740772E+10  25.793064  -5.535719
 2027-Jul-31 00:00:00     1.7934695354E+10  25.793218  -5.536057
 2027-Aug-01 00:00:00     1.7935649934E+10  25.793373  -5.536394
 2027-Aug-02 00:00:00     1.7936604511E+10  25.793527  -5.536731
 2027-Aug-03 00:00:00     1.7937559086E+10  25.793681  -5.537068
 2027-Aug-04 00:00:00     1.7938513659E+10  25.793836  -5.537405
 2027-Aug-05 00:00:00     1.7939468230E+10  25.793990  -5.537742
 2027-Aug-06 00:00:00     1.7940422798E+10  25.794145  -5.538079
 2027-Aug-07 00:00:00     1.7941377364E+10  25.794299  -5.538416
 2027-Aug-08 00:00:00     1.7942331928E+10  25.794454  -5.538752
 2027-Aug-09 00:00:00     1.7943286489E+10  25.794608  -5.539089
 2027-Aug-10 00:00:00     1.7944241048E+10  25.794762  -5.539425
 2027-Aug-11 00:00:00     1.7945195604E+10  25.794917  -5.539761
 2027-Aug-12 00:00:00     1.7946150159E+10  25.795071  -5.540097
 2027-Aug-13 00:00:00     1.7947104711E+10  25.795225  -5.540433
 2027-Aug-14 00:00:00     1.7948059260E+10  25.795380  -5.540769
 2027-Aug-15 00:00:00     1.7949013808E+10  25.795534  -5.541105
 2027-Aug-16 00:00:00     1.7949968353E+10  25.795689  -5.541441
 2027-Aug-17 00:00:00     1.7950922895E+10  25.795843  -5.541777
 2027-Aug-18 00:00:00     1.7951877436E+10  25.795997  -5.542112
 2027-Aug-19 00:00:00     1.7952831974E+10  25.796151  -5.542448
 2027-Aug-20 00:00:00     1.7953786509E+10  25.796306  -5.542783
 2027-Aug-21 00:00:00     1.7954741043E+10  25.796460  -5.543118
 2027-Aug-22 00:00:00     1.7955695574E+10  25.796614  -5.543453
 2027-Aug-23 00:00:00     1.7956650102E+10  25.796768  -5.543788
 2027-Aug-24 00:00:00     1.7957604629E+10  25.796923  -5.544123
 2027-Aug-25 00:00:00     1.7958559153E+10  25.797077  -5.544458
 2027-Aug-26 00:00:00     1.7959513675E+10  25.797231  -5.544793
 2027-Aug-27 00:00:00     1.7960468194E+10  25.797385  -5.545127
 2027-Aug-28 00:00:00     1.7961422711E+10  25.797539  -5.545462
 2027-Aug-29 00:00:00     1.7962377226E+10  25.797693  -5.545796
 2027-Aug-30 00:00:00     1.7963331739E+10  25.797847  -5.546131
 2027-Aug-31 00:00:00     1.7964286249E+10  25.798001  -5.546465
 2027-Sep-01 00:00:00     1.7965240756E+10  25.798155  -5.546799
 2027-Sep-02 00:00:00     1.7966195262E+10  25.798309  -5.547133
 2027-Sep-03 00:00:00     1.7967149765E+10  25.798463  -5.547466
 2027-Sep-04 00:00:00     1.7968104266E+10  25.798617  -5.547800
 2027-Sep-05 00:00:00     1.7969058765E+10  25.798771  -5.548134
 2027-Sep-06 00:00:00     1.7970013261E+10  25.798925  -5.548467
 2027-Sep-07 00:00:00     1.7970967755E+10  25.799079  -5.548801
 2027-Sep-08 00:00:00     1.7971922246E+10  25.799233  -5.549134
 2027-Sep-09 00:00:00     1.7972876736E+10  25.799387  -5.549467
 2027-Sep-10 00:00:00     1.7973831223E+10  25.799541  -5.549800
 2027-Sep-11 00:00:00     1.7974785707E+10  25.799694  -5.550133
 2027-Sep-12 00:00:00     1.7975740190E+10  25.799848  -5.550466
 2027-Sep-13 00:00:00     1.7976694670E+10  25.800002  -5.550798
 2027-Sep-14 00:00:00     1.7977649147E+10  25.800155  -5.551131
 2027-Sep-15 00:00:00     1.7978603623E+10  25.800309  -5.551463
 2027-Sep-16 00:00:00     1.7979558096E+10  25.800463  -5.551796
 2027-Sep-17 00:00:00     1.7980512566E+10  25.800616  -5.552128
 2027-Sep-18 00:00:00     1.7981467035E+10  25.800770  -5.552460
 2027-Sep-19 00:00:00     1.7982421501E+10  25.800923  -5.552792
 2027-Sep-20 00:00:00     1.7983375965E+10  25.801077  -5.553124
 2027-Sep-21 00:00:00     1.7984330426E+10  25.801230  -5.553456
 2027-Sep-22 00:00:00     1.7985284885E+10  25.801383  -5.553787
 2027-Sep-23 00:00:00     1.7986239342E+10  25.801537  -5.554119
 2027-Sep-24 00:00:00     1.7987193797E+10  25.801690  -5.554450
 2027-Sep-25 00:00:00     1.7988148249E+10  25.801843  -5.554781
 2027-Sep-26 00:00:00     1.7989102699E+10  25.801996  -5.555113
 2027-Sep-27 00:00:00     1.7990057146E+10  25.802149  -5.555444
 2027-Sep-28 00:00:00     1.7991011592E+10  25.802302  -5.555774
 2027-Sep-29 00:00:00     1.7991966034E+10  25.802455  -5.556105
 2027-Sep-30 00:00:00     1.7992920475E+10  25.802608  -5.556436
 2027-Oct-01 00:00:00     1.7993874913E+10  25.802761  -5.556766
 2027-Oct-02 00:00:00     1.7994829349E+10  25.802914  -5.557097
 2027-Oct-03 00:00:00     1.7995783783E+10  25.803067  -5.557427
 2027-Oct-04 00:00:00     1.7996738214E+10  25.803220  -5.557757
 2027-Oct-05 00:00:00     1.7997692643E+10  25.803372  -5.558087
 2027-Oct-06 00:00:00     1.7998647070E+10  25.803525  -5.558417
 2027-Oct-07 00:00:00     1.7999601495E+10  25.803678  -5.558747
 2027-Oct-08 00:00:00     1.8000555917E+10  25.803830  -5.559077
 2027-Oct-09 00:00:00     1.8001510337E+10  25.803983  -5.559406
 2027-Oct-10 00:00:00     1.8002464754E+10  25.804135  -5.559736
 2027-Oct-11 00:00:00     1.8003419169E+10  25.804287  -5.560065
 2027-Oct-12 00:00:00     1.8004373582E+10  25.804440  -5.560394
 2027-Oct-13 00:00:00     1.8005327993E+10  25.804592  -5.560724
 2027-Oct-14 00:00:00     1.8006282401E+10  25.804744  -5.561052
 2027-Oct-15 00:00:00     1.8007236807E+10  25.804896  -5.561381
 2027-Oct-16 00:00:00     1.8008191210E+10  25.805048  -5.561710
 2027-Oct-17 00:00:00     1.8009145612E+10  25.805200  -5.562039
 2027-Oct-18 00:00:00     1.8010100011E+10  25.805352  -5.562367
 2027-Oct-19 00:00:00     1.8011054407E+10  25.805504  -5.562695
 2027-Oct-20 00:00:00     1.8012008802E+10  25.805655  -5.563024
 2027-Oct-21 00:00:00     1.8012963194E+10  25.805807  -5.563352
 2027-Oct-22 00:00:00     1.8013917584E+10  25.805958  -5.563680
 2027-Oct-23 00:00:00     1.8014871971E+10  25.806110  -5.564008
 2027-Oct-24 00:00:00     1.8015826356E+10  25.806261  -5.564335
 2027-Oct-25 00:00:00     1.8016780739E+10  25.806413  -5.564663
 2027-Oct-26 00:00:00     1.8017735119E+10  25.806564  -5.564990
 2027-Oct-27 00:00:00     1.8018689498E+10  25.806715  -5.565318
 2027-Oct-28 00:00:00     1.8019643874E+10  25.806866  -5.565645
 2027-Oct-29 00:00:00     1.8020598247E+10  25.807017  -5.565972
 2027-Oct-30 00:00:00     1.8021552618E+10  25.807168  -5.566299
 2027-Oct-31 00:00:00     1.8022506987E+10  25.807319  -5.566626
 2027-Nov-01 00:00:00     1.8023461354E+10  25.807469  -5.566953
 2027-Nov-02 00:00:00     1.8024415718E+10  25.807620  -5.567280
 2027-Nov-03 00:00:00     1.8025370080E+10  25.807770  -5.567606
 2027-Nov-04 00:00:00     1.8026324440E+10  25.807921  -5.567933
 2027-Nov-05 00:00:00     1.8027278798E+10  25.808071  -5.568259
 2027-Nov-06 00:00:00     1.8028233153E+10  25.808221  -5.568585
 2027-Nov-07 00:00:00     1.8029187506E+10  25.808372  -5.568911
 2027-Nov-08 00:00:00     1.8030141856E+10  25.808522  -5.569237
 2027-Nov-09 00:00:00     1.8031096204E+10  25.808671  -5.569563
 2027-Nov-10 00:00:00     1.8032050550E+10  25.808821  -5.569889
 2027-Nov-11 00:00:00     1.8033004894E+10  25.808971  -5.570214
 2027-Nov-12 00:00:00     1.8033959235E+10  25.809121  -5.570540
 2027-Nov-13 00:00:00     1.8034913574E+10  25.809270  -5.570865
 2027-Nov-14 00:00:00     1.8035867911E+10  25.809419  -5.571190
 2027-Nov-15 00:00:00     1.8036822245E+10  25.809569  -5.571516
 2027-Nov-16 00:00:00     1.8037776577E+10  25.809718  -5.571841
 2027-Nov-17 00:00:00     1.8038730907E+10  25.809867  -5.572166
 2027-Nov-18 00:00:00     1.8039685234E+10  25.810016  -5.572491
 2027-Nov-19 00:00:00     1.8040639559E+10  25.810165  -5.572815
 2027-Nov-20 00:00:00     1.8041593882E+10  25.810313  -5.573140
 2027-Nov-21 00:00:00     1.8042548203E+10  25.810462  -5.573465
 2027-Nov-22 00:00:00     1.8043502521E+10  25.810610  -5.573789
 2027-Nov-23 00:00:00     1.8044456837E+10  25.810759  -5.574113
 2027-Nov-24 00:00:00     1.8045411151E+10  25.810907  -5.574438
 2027-Nov-25 00:00:00     1.8046365462E+10  25.811055  -5.574762
 2027-Nov-26 00:00:00     1.8047319771E+10  25.811203  -5.575086
 2027-Nov-27 00:00:00     1.8048274078E+10  25.811351  -5.575410
 2027-Nov-28 00:00:00     1.8049228382E+10  25.811498  -5.575734
 2027-Nov-29 00:00:00     1.8050182684E+10  25.811646  -5.576057
 2027-Nov-30 00:00:00     1.8051136984E+10  25.811793  -5.576381
 2027-Dec-01 00:00:00     1.8052091282E+10  25.811941  -5.576704
 2027-Dec-02 00:00:00     1.8053045577E+10  25.812088  -5.577028
 2027-Dec-03 00:00:00     1.8053999870E+10  25.812235  -5.577351
 2027-Dec-04 00:00:00     1.8054954160E+10  25.812382  -5.577675
 2027-Dec-05 00:00:00     1.8055908449E+10  25.812528  -5.577998
 2027-Dec-06 00:00:00     1.8056862735E+10  25.812675  -5.578321
 2027-Dec-07 00:00:00     1.8057817018E+10  25.812822  -5.578644
 2027-Dec-08 00:00:00     1.8058771300E+10  25.812968  -5.578967
 2027-Dec-09 00:00:00     1.8059725579E+10  25.813114  -5.579290
 2027-Dec-10 00:00:00     1.8060679856E+10  25.813260  -5.579613
 2027-Dec-11 00:00:00     1.8061634130E+10  25.813406  -5.579935
 2027-Dec-12 00:00:00     1.8062588402E+10  25.813552  -5.580258
 2027-Dec-13 00:00:00     1.8063542672E+10  25.813697  -5.580580
 2027-Dec-14 00:00:00     1.8064496940E+10  25.813843  -5.580903
 2027-Dec-15 00:00:00     1.8065451205E+10  25.813988  -5.581225
 2027-Dec-16 00:00:00     1.8066405468E+10  25.814133  -5.581548
 2027-Dec-17 00:00:00     1.8067359729E+10  25.814278  -5.581870
 2027-Dec-18 00:00:00     1.8068313987E+10  25.814423  -5.582192
 2027-Dec-19 00:00:00     1.8069268243E+10  25.814568  -5.582514
 2027-Dec-20 00:00:00     1.8070222497E+10  25.814712  -5.582836
 2027-Dec-21 00:00:00     1.8071176749E+10  25.814857  -5.583158
 2027-Dec-22 00:00:00     1.8072130998E+10  25.815001  -5.583480
 2027-Dec-23 00:00:00     1.8073085245E+10  25.815145  -5.583802
 2027-Dec-24 00:00:00     1.8074039489E+10  25.815289  -5.584124
 2027-Dec-25 00:00:00     1.8074993732E+10  25.815433  -5.584446
 2027-Dec-26 00:00:00     1.8075947972E+10  25.815576  -5.584767
 2027-Dec-27 00:00:00     1.8076902210E+10  25.815720  -5.585089
 2027-Dec-28 00:00:00     1.8077856445E+10  25.815863  -5.585411
 2027-Dec-29 00:00:00     1.8078810678E+10  25.816006  -5.585732
 2027-Dec-30 00:00:00     1.8079764909E+10  25.816149  -5.586054
 2027-Dec-31 00:00:00     1.8080719138E+10  25.816292  -5.586375
 2028-Jan-01 00:00:00     1.8081673364E+10  25.816434  -5.586697
 2028-Jan-02 00:00:00     1.8082627588E+10  25.816577  -5.587018
 2028-Jan-03 00:00:00     1.8083581809E+10  25.816719  -5.587340
 2028-Jan-04 00:00:00     1.8084536029E+10  25.816861  -5.587661
 2028-Jan-05 00:00:00     1.8085490246E+10  25.817003  -5.587982
 2028-Jan-06 00:00:00     1.8086444461E+10  25.817145  -5.588303
 2028-Jan-07 00:00:00     1.8087398673E+10  25.817287  -5.588625
 2028-Jan-08 00:00:00     1.8088352883E+10  25.817428  -5.588946
 2028-Jan-09 00:00:00     1.8089307091E+10  25.817570  -5.589267
 2028-Jan-10 00:00:00     1.8090261297E+10  25.817711  -5.589588
 2028-Jan-11 00:00:00     1.8091215500E+10  25.817852  -5.589909
 2028-Jan-12 00:00:00     1.8092169701E+10  25.817993  -5.590231
 2028-Jan-13 00:00:00     1.8093123900E+10  25.818133  -5.590552
 2028-Jan-14 00:00:00     1.8094078096E+10  25.818274  -5.590873
 2028-Jan-15 00:00:00     1.8095032290E+10  25.818414  -5.591194
 2028-Jan-16 00:00:00     1.8095986482E+10  25.818554  -5.591515
 2028-Jan-17 00:00:00     1.8096940672E+10  25.818694  -5.591836
 2028-Jan-18 00:00:00     1.8097894859E+10  25.818834  -5.592157
 2028-Jan-19 00:00:00     1.8098849044E+10  25.818974  -5.592478
 2028-Jan-20 00:00:00     1.8099803227E+10  25.819113  -5.592799
 2028-Jan-21 00:00:00     1.8100757407E+10  25.819253  -5.593120
 2028-Jan-22 00:00:00     1.8101711585E+10  25.819392  -5.593441
 2028-Jan-23 00:00:00     1.8102665761E+10  25.819531  -5.593762
 2028-Jan-24 00:00:00     1.8103619934E+10  25.819670  -5.594083
 2028-Jan-25 00:00:00     1.8104574106E+10  25.819808  -5.594405
 2028-Jan-26 00:00:00     1.8105528275E+10  25.819947  -5.594726
 2028-Jan-27 00:00:00     1.8106482441E+10  25.820085  -5.595047
 2028-Jan-28 00:00:00     1.8107436606E+10  25.820224  -5.595368
 2028-Jan-29 00:00:00     1.8108390768E+10  25.820362  -5.595689
 2028-Jan-30 00:00:00     1.8109344927E+10  25.820500  -5.596010
 2028-Jan-31 00:00:00     1.8110299085E+10  25.820637  -5.596332
 2028-Feb-01 00:00:00     1.8111253240E+10  25.820775  -5.596653
 2028-Feb-02 00:00:00     1.8112207393E+10  25.820913  -5.596974
 2028-Feb-03 00:00:00     1.8113161544E+10  25.821050  -5.597295
 2028-Feb-04 00:00:00     1.8114115692E+10  25.821187  -5.597617
 2028-Feb-05 00:00:00     1.8115069838E+10  25.821324  -5.597938
 2028-Feb-06 00:00:00     1.8116023982E+10  25.821461  -5.598260
 2028-Feb-07 00:00:00     1.8116978123E+10  25.821598  -5.598581
 2028-Feb-08 00:00:00     1.8117932262E+10  25.821734  -5.598903
 2028-Feb-09 00:00:00     1.8118886399E+10  25.821871  -5.599224
 2028-Feb-10 00:00:00     1.8119840534E+10  25.822007  -5.599546
 2028-Feb-11 00:00:00     1.8120794666E+10  25.822143  -5.599867
 2028-Feb-12 00:00:00     1.8121748796E+10  25.822279  -5.600189
 2028-Feb-13 00:00:00     1.8122702924E+10  25.822415  -5.600511
 2028-Feb-14 00:00:00     1.8123657049E+10  25.822551  -5.600833
 2028-Feb-15 00:00:00     1.8124611172E+10  25.822687  -5.601154
 2028-Feb-16 00:00:00     1.8125565293E+10  25.822822  -5.601476
 2028-Feb-17 00:00:00     1.8126519412E+10  25.822958  -5.601798
 2028-Feb-18 00:00:00     1.8127473528E+10  25.823093  -5.602120
 2028-Feb-19 00:00:00     1.8128427642E+10  25.823228  -5.602442
 2028-Feb-20 00:00:00     1.8129381754E+10  25.823363  -5.602765
 2028-Feb-21 00:00:00     1.8130335863E+10  25.823498  -5.603087
 2028-Feb-22 00:00:00     1.8131289970E+10  25.823633  -5.603409
 2028-Feb-23 00:00:00     1.8132244075E+10  25.823767  -5.603731
 2028-Feb-24 00:00:00     1.8133198178E+10  25.823902  -5.604054
 2028-Feb-25 00:00:00     1.8134152278E+10  25.824036  -5.604376
 2028-Feb-26 00:00:00     1.8135106376E+10  25.824170  -5.604699
 2028-Feb-27 00:00:00     1.8136060472E+10  25.824305  -5.605021
 2028-Feb-28 00:00:00     1.8137014565E+10  25.824439  -5.605344
 2028-Feb-29 00:00:00     1.8137968657E+10  25.824573  -5.605667
 2028-Mar-01 00:00:00     1.8138922745E+10  25.824707  -5.605990
 2028-Mar-02 00:00:00     1.8139876832E+10  25.824840  -5.606313
 2028-Mar-03 00:00:00     1.8140830916E+10  25.824974  -5.606636
 2028-Mar-04 00:00:00     1.8141784998E+10  25.825107  -5.606959
 2028-Mar-05 00:00:00     1.8142739078E+10  25.825241  -5.607282
 2028-Mar-06 00:00:00     1.8143693156E+10  25.825374  -5.607605
 2028-Mar-07 00:00:00     1.8144647231E+10  25.825508  -5.607929
 2028-Mar-08 00:00:00     1.8145601304E+10  25.825641  -5.608252
 2028-Mar-09 00:00:00     1.8146555374E+10  25.825774  -5.608576
 2028-Mar-10 00:00:00     1.8147509443E+10  25.825907  -5.608899
 2028-Mar-11 00:00:00     1.8148463509E+10  25.826040  -5.609223
 2028-Mar-12 00:00:00     1.8149417573E+10  25.826173  -5.609547
 2028-Mar-13 00:00:00     1.8150371634E+10  25.826305  -5.609870
 2028-Mar-14 00:00:00     1.8151325693E+10  25.826438  -5.610194
 2028-Mar-15 00:00:00     1.8152279750E+10  25.826571  -5.610518
 2028-Mar-16 00:00:00     1.8153233805E+10  25.826703  -5.610843
 2028-Mar-17 00:00:00     1.8154187857E+10  25.826836  -5.611167
 2028-Mar-18 00:00:00     1.8155141907E+10  25.826968  -5.611491
 2028-Mar-19 00:00:00     1.8156095955E+10  25.827100  -5.611815
 2028-Mar-20 00:00:00     1.8157050001E+10  25.827233  -5.612140
 2028-Mar-21 00:00:00     1.8158004044E+10  25.827365  -5.612464
 2028-Mar-22 00:00:00     1.8158958085E+10  25.827497  -5.612789
 2028-Mar-23 00:00:00     1.8159912124E+10  25.827629  -5.613114
 2028-Mar-24 00:00:00     1.8160866160E+10  25.827761  -5.613439
 2028-Mar-25 00:00:00     1.8161820194E+10  25.827893  -5.613764
 2028-Mar-26 00:00:00     1.8162774226E+10  25.828025  -5.614089
 2028-Mar-27 00:00:00     1.8163728256E+10  25.828157  -5.614414
 2028-Mar-28 00:00:00     1.8164682283E+10  25.828288  -5.614739
 2028-Mar-29 00:00:00     1.8165636308E+10  25.828420  -5.615064
 2028-Mar-30 00:00:00     1.8166590331E+10  25.828552  -5.615389
 2028-Mar-31 00:00:00     1.8167544351E+10  25.828683  -5.615715
 2028-Apr-01 00:00:00     1.8168498369E+10  25.828815  -5.616040
 2028-Apr-02 00:00:00     1.8169452385E+10  25.828947  -5.616366
 2028-Apr-03 00:00:00     1.8170406399E+10  25.829078  -5.616692
 2028-Apr-04 00:00:00     1.8171360410E+10  25.829210  -5.617018
 2028-Apr-05 00:00:00     1.8172314419E+10  25.829341  -5.617344
 2028-Apr-06 00:00:00     1.8173268426E+10  25.829472  -5.617670
 2028-Apr-07 00:00:00     1.8174222431E+10  25.829604  -5.617996
 2028-Apr-08 00:00:00     1.8175176433E+10  25.829735  -5.618322
 2028-Apr-09 00:00:00     1.8176130433E+10  25.829867  -5.618648
 2028-Apr-10 00:00:00     1.8177084431E+10  25.829998  -5.618974
 2028-Apr-11 00:00:00     1.8178038426E+10  25.830129  -5.619301
 2028-Apr-12 00:00:00     1.8178992419E+10  25.830260  -5.619627
 2028-Apr-13 00:00:00     1.8179946410E+10  25.830392  -5.619954
 2028-Apr-14 00:00:00     1.8180900399E+10  25.830523  -5.620281
 2028-Apr-15 00:00:00     1.8181854385E+10  25.830654  -5.620607
 2028-Apr-16 00:00:00     1.8182808369E+10  25.830785  -5.620934
 2028-Apr-17 00:00:00     1.8183762351E+10  25.830916  -5.621261
 2028-Apr-18 00:00:00     1.8184716330E+10  25.831048  -5.621588
 2028-Apr-19 00:00:00     1.8185670308E+10  25.831179  -5.621915
 2028-Apr-20 00:00:00     1.8186624283E+10  25.831310  -5.622242
 2028-Apr-21 00:00:00     1.8187578255E+10  25.831441  -5.622570
 2028-Apr-22 00:00:00     1.8188532226E+10  25.831572  -5.622897
 2028-Apr-23 00:00:00     1.8189486194E+10  25.831703  -5.623224
 2028-Apr-24 00:00:00     1.8190440160E+10  25.831834  -5.623552
 2028-Apr-25 00:00:00     1.8191394123E+10  25.831965  -5.623879
 2028-Apr-26 00:00:00     1.8192348085E+10  25.832096  -5.624207
 2028-Apr-27 00:00:00     1.8193302044E+10  25.832227  -5.624535
 2028-Apr-28 00:00:00     1.8194256000E+10  25.832359  -5.624862
 2028-Apr-29 00:00:00     1.8195209955E+10  25.832490  -5.625190
 2028-Apr-30 00:00:00     1.8196163907E+10  25.832621  -5.625518
 2028-May-01 00:00:00     1.8197117857E+10  25.832752  -5.625846
 2028-May-02 00:00:00     1.8198071805E+10  25.832883  -5.626174
 2028-May-03 00:00:00     1.8199025750E+10  25.833014  -5.626502
 2028-May-04 00:00:00     1.8199979693E+10  25.833145  -5.626830
 2028-May-05 00:00:00     1.8200933634E+10  25.833276  -5.627159
 2028-May-06 00:00:00     1.8201887573E+10  25.833408  -5.627487
 2028-May-07 00:00:00     1.8202841509E+10  25.833539  -5.627815
 2028-May-08 00:00:00     1.8203795443E+10  25.833670  -5.628144
 2028-May-09 00:00:00     1.8204749375E+10  25.833801  -5.628472
 2028-May-10 00:00:00     1.8205703305E+10  25.833932  -5.628801
 2028-May-11 00:00:00     1.8206657232E+10  25.834064  -5.629130
 2028-May-12 00:00:00     1.8207611157E+10  25.834195  -5.629458
 2028-May-13 00:00:00     1.8208565080E+10  25.834326  -5.629787
 2028-May-14 00:00:00     1.8209519000E+10  25.834457  -5.630116
 2028-May-15 00:00:00     1.8210472918E+10  25.834589  -5.630445
 2028-May-16 00:00:00     1.8211426834E+10  25.834720  -5.630774
 2028-May-17 00:00:00     1.8212380748E+10  25.834851  -5.631103
 2028-May-18 00:00:00     1.8213334659E+10  25.834983  -5.631432
 2028-May-19 00:00:00     1.8214288568E+10  25.835114  -5.631761
 2028-May-20 00:00:00     1.8215242475E+10  25.835245  -5.632090
 2028-May-21 00:00:00     1.8216196380E+10  25.835377  -5.632419
 2028-May-22 00:00:00     1.8217150282E+10  25.835508  -5.632749
 2028-May-23 00:00:00     1.8218104182E+10  25.835640  -5.633078
 2028-May-24 00:00:00     1.8219058080E+10  25.835771  -5.633407
 2028-May-25 00:00:00     1.8220011976E+10  25.835903  -5.633737
 2028-May-26 00:00:00     1.8220965869E+10  25.836034  -5.634066
 2028-May-27 00:00:00     1.8221919760E+10  25.836166  -5.634396
 2028-May-28 00:00:00     1.8222873649E+10  25.836298  -5.634725
 2028-May-29 00:00:00     1.8223827535E+10  25.836429  -5.635055
 2028-May-30 00:00:00     1.8224781419E+10  25.836561  -5.635384
 2028-May-31 00:00:00     1.8225735301E+10  25.836693  -5.635714
 2028-Jun-01 00:00:00     1.8226689181E+10  25.836824  -5.636044
 2028-Jun-02 00:00:00     1.8227643058E+10  25.836956  -5.636373
 2028-Jun-03 00:00:00     1.8228596933E+10  25.837088  -5.636703
 2028-Jun-04 00:00:00     1.8229550806E+10  25.837220  -5.637033
 2028-Jun-05 00:00:00     1.8230504677E+10  25.837352  -5.637363
 2028-Jun-06 00:00:00     1.8231458545E+10  25.837483  -5.637693
 2028-Jun-07 00:00:00     1.8232412411E+10  25.837615  -5.638023
 2028-Jun-08 00:00:00     1.8233366275E+10  25.837747  -5.638353
 2028-Jun-09 00:00:00     1.8234320136E+10  25.837879  -5.638683
 2028-Jun-10 00:00:00     1.8235273996E+10  25.838011  -5.639013
 2028-Jun-11 00:00:00     1.8236227853E+10  25.838143  -5.639343
 2028-Jun-12 00:00:00     1.8237181708E+10  25.838275  -5.639673
 2028-Jun-13 00:00:00     1.8238135560E+10  25.838407  -5.640003
 2028-Jun-14 00:00:00     1.8239089410E+10  25.838540  -5.640333
 2028-Jun-15 00:00:00     1.8240043258E+10  25.838672  -5.640664
 2028-Jun-16 00:00:00     1.8240997104E+10  25.838804  -5.640994
 2028-Jun-17 00:00:00     1.8241950947E+10  25.838936  -5.641324
 2028-Jun-18 00:00:00     1.8242904789E+10  25.839068  -5.641654
 2028-Jun-19 00:00:00     1.8243858627E+10  25.839201  -5.641985
 2028-Jun-20 00:00:00     1.8244812464E+10  25.839333  -5.642315
 2028-Jun-21 00:00:00     1.8245766299E+10  25.839465  -5.642645
 2028-Jun-22 00:00:00     1.8246720131E+10  25.839598  -5.642976
 2028-Jun-23 00:00:00     1.8247673961E+10  25.839730  -5.643306
 2028-Jun-24 00:00:00     1.8248627788E+10  25.839863  -5.643637
 2028-Jun-25 00:00:00     1.8249581614E+10  25.839995  -5.643967
 2028-Jun-26 00:00:00     1.8250535437E+10  25.840127  -5.644297
 2028-Jun-27 00:00:00     1.8251489257E+10  25.840260  -5.644628
 2028-Jun-28 00:00:00     1.8252443076E+10  25.840393  -5.644958
 2028-Jun-29 00:00:00     1.8253396892E+10  25.840525  -5.645289
 2028-Jun-30 00:00:00     1.8254350706E+10  25.840658  -5.645620
 2028-Jul-01 00:00:00     1.8255304518E+10  25.840790  -5.645950
 2028-Jul-02 00:00:00     1.8256258328E+10  25.840923  -5.646281
 2028-Jul-03 00:00:00     1.8257212135E+10  25.841056  -5.646611
 2028-Jul-04 00:00:00     1.8258165940E+10  25.841189  -5.646942
 2028-Jul-05 00:00:00     1.8259119743E+10  25.841321  -5.647273
 2028-Jul-06 00:00:00     1.8260073543E+10  25.841454  -5.647603
 2028-Jul-07 00:00:00     1.8261027342E+10  25.841587  -5.647934
 2028-Jul-08 00:00:00     1.8261981138E+10  25.841720  -5.648265
 2028-Jul-09 00:00:00     1.8262934931E+10  25.841853  -5.648595
 2028-Jul-10 00:00:00     1.8263888723E+10  25.841986  -5.648926
 2028-Jul-11 00:00:00     1.8264842512E+10  25.842119  -5.649257
 2028-Jul-12 00:00:00     1.8265796299E+10  25.842252  -5.649587
 2028-Jul-13 00:00:00     1.8266750084E+10  25.842385  -5.649918
 2028-Jul-14 00:00:00     1.8267703866E+10  25.842518  -5.650249
 2028-Jul-15 00:00:00     1.8268657646E+10  25.842651  -5.650579
 2028-Jul-16 00:00:00     1.8269611424E+10  25.842784  -5.650910
 2028-Jul-17 00:00:00     1.8270565200E+10  25.842917  -5.651241
 2028-Jul-18 00:00:00     1.8271518973E+10  25.843051  -5.651572
 2028-Jul-19 00:00:00     1.8272472745E+10  25.843184  -5.651903
 2028-Jul-20 00:00:00     1.8273426513E+10  25.843317  -5.652233
 2028-Jul-21 00:00:00     1.8274380280E+10  25.843450  -5.652564
 2028-Jul-22 00:00:00     1.8275334044E+10  25.843584  -5.652895
 2028-Jul-23 00:00:00     1.8276287807E+10  25.843717  -5.653226
 2028-Jul-24 00:00:00     1.8277241567E+10  25.843850  -5.653556
 2028-Jul-25 00:00:00     1.8278195324E+10  25.843984  -5.653887
 2028-Jul-26 00:00:00     1.8279149080E+10  25.844117  -5.654218
 2028-Jul-27 00:00:00     1.8280102833E+10  25.844251  -5.654549
 2028-Jul-28 00:00:00     1.8281056584E+10  25.844384  -5.654879
 2028-Jul-29 00:00:00     1.8282010332E+10  25.844518  -5.655210
 2028-Jul-30 00:00:00     1.8282964079E+10  25.844651  -5.655541
 2028-Jul-31 00:00:00     1.8283917823E+10  25.844785  -5.655872
 2028-Aug-01 00:00:00     1.8284871565E+10  25.844919  -5.656203
 2028-Aug-02 00:00:00     1.8285825304E+10  25.845052  -5.656533
 2028-Aug-03 00:00:00     1.8286779042E+10  25.845186  -5.656864
 2028-Aug-04 00:00:00     1.8287732777E+10  25.845320  -5.657195
 2028-Aug-05 00:00:00     1.8288686509E+10  25.845453  -5.657526
 2028-Aug-06 00:00:00     1.8289640240E+10  25.845587  -5.657856
 2028-Aug-07 00:00:00     1.8290593968E+10  25.845721  -5.658187
 2028-Aug-08 00:00:00     1.8291547695E+10  25.845855  -5.658518
 2028-Aug-09 00:00:00     1.8292501418E+10  25.845989  -5.658849
 2028-Aug-10 00:00:00     1.8293455140E+10  25.846123  -5.659179
 2028-Aug-11 00:00:00     1.8294408859E+10  25.846256  -5.659510
 2028-Aug-12 00:00:00     1.8295362576E+10  25.846390  -5.659841
 2028-Aug-13 00:00:00     1.8296316291E+10  25.846524  -5.660171
 2028-Aug-14 00:00:00     1.8297270004E+10  25.846658  -5.660502
 2028-Aug-15 00:00:00     1.8298223714E+10  25.846792  -5.660833
 2028-Aug-16 00:00:00     1.8299177422E+10  25.846927  -5.661163
 2028-Aug-17 00:00:00     1.8300131128E+10  25.847061  -5.661494
 2028-Aug-18 00:00:00     1.8301084832E+10  25.847195  -5.661825
 2028-Aug-19 00:00:00     1.8302038533E+10  25.847329  -5.662155
 2028-Aug-20 00:00:00     1.8302992232E+10  25.847463  -5.662486
 2028-Aug-21 00:00:00     1.8303945929E+10  25.847597  -5.662817
 2028-Aug-22 00:00:00     1.8304899624E+10  25.847732  -5.663147
 2028-Aug-23 00:00:00     1.8305853316E+10  25.847866  -5.663478
 2028-Aug-24 00:00:00     1.8306807006E+10  25.848000  -5.663808
 2028-Aug-25 00:00:00     1.8307760694E+10  25.848134  -5.664139
 2028-Aug-26 00:00:00     1.8308714380E+10  25.848269  -5.664469
 2028-Aug-27 00:00:00     1.8309668063E+10  25.848403  -5.664800
 2028-Aug-28 00:00:00     1.8310621744E+10  25.848538  -5.665131
 2028-Aug-29 00:00:00     1.8311575423E+10  25.848672  -5.665461
 2028-Aug-30 00:00:00     1.8312529099E+10  25.848806  -5.665792
 2028-Aug-31 00:00:00     1.8313482774E+10  25.848941  -5.666122
 2028-Sep-01 00:00:00     1.8314436446E+10  25.849075  -5.666452
 2028-Sep-02 00:00:00     1.8315390116E+10  25.849210  -5.666783
 2028-Sep-03 00:00:00     1.8316343783E+10  25.849344  -5.667113
 2028-Sep-04 00:00:00     1.8317297449E+10  25.849479  -5.667444
 2028-Sep-05 00:00:00     1.8318251112E+10  25.849614  -5.667774
 2028-Sep-06 00:00:00     1.8319204773E+10  25.849748  -5.668104
 2028-Sep-07 00:00:00     1.8320158432E+10  25.849883  -5.668435
 2028-Sep-08 00:00:00     1.8321112088E+10  25.850018  -5.668765
 2028-Sep-09 00:00:00     1.8322065742E+10  25.850152  -5.669095
 2028-Sep-10 00:00:00     1.8323019394E+10  25.850287  -5.669426
 2028-Sep-11 00:00:00     1.8323973044E+10  25.850422  -5.669756
 2028-Sep-12 00:00:00     1.8324926691E+10  25.850556  -5.670086
 2028-Sep-13 00:00:00     1.8325880336E+10  25.850691  -5.670416
 2028-Sep-14 00:00:00     1.8326833979E+10  25.850826  -5.670747
 2028-Sep-15 00:00:00     1.8327787620E+10  25.850961  -5.671077
 2028-Sep-16 00:00:00     1.8328741258E+10  25.851096  -5.671407
 2028-Sep-17 00:00:00     1.8329694895E+10  25.851231  -5.671737
 2028-Sep-18 00:00:00     1.8330648528E+10  25.851365  -5.672067
 2028-Sep-19 00:00:00     1.8331602160E+10  25.851500  -5.672397
 2028-Sep-20 00:00:00     1.8332555790E+10  25.851635  -5.672727
 2028-Sep-21 00:00:00     1.8333509417E+10  25.851770  -5.673057
 2028-Sep-22 00:00:00     1.8334463042E+10  25.851905  -5.673387
 2028-Sep-23 00:00:00     1.8335416665E+10  25.852040  -5.673717
 2028-Sep-24 00:00:00     1.8336370285E+10  25.852175  -5.674047
 2028-Sep-25 00:00:00     1.8337323903E+10  25.852310  -5.674377
 2028-Sep-26 00:00:00     1.8338277519E+10  25.852445  -5.674707
 2028-Sep-27 00:00:00     1.8339231133E+10  25.852581  -5.675037
 2028-Sep-28 00:00:00     1.8340184745E+10  25.852716  -5.675367
 2028-Sep-29 00:00:00     1.8341138354E+10  25.852851  -5.675697
 2028-Sep-30 00:00:00     1.8342091961E+10  25.852986  -5.676027
 2028-Oct-01 00:00:00     1.8343045566E+10  25.853121  -5.676357
 2028-Oct-02 00:00:00     1.8343999168E+10  25.853256  -5.676686
 2028-Oct-03 00:00:00     1.8344952769E+10  25.853391  -5.677016
 2028-Oct-04 00:00:00     1.8345906367E+10  25.853527  -5.677346
 2028-Oct-05 00:00:00     1.8346859963E+10  25.853662  -5.677675
 2028-Oct-06 00:00:00     1.8347813556E+10  25.853797  -5.678005
 2028-Oct-07 00:00:00     1.8348767148E+10  25.853932  -5.678335
 2028-Oct-08 00:00:00     1.8349720737E+10  25.854068  -5.678664
 2028-Oct-09 00:00:00     1.8350674324E+10  25.854203  -5.678994
 2028-Oct-10 00:00:00     1.8351627908E+10  25.854338  -5.679323
 2028-Oct-11 00:00:00     1.8352581491E+10  25.854474  -5.679653
 2028-Oct-12 00:00:00     1.8353535071E+10  25.854609  -5.679982
 2028-Oct-13 00:00:00     1.8354488649E+10  25.854745  -5.680312
 2028-Oct-14 00:00:00     1.8355442225E+10  25.854880  -5.680641
 2028-Oct-15 00:00:00     1.8356395798E+10  25.855015  -5.680971
 2028-Oct-16 00:00:00     1.8357349369E+10  25.855151  -5.681300
 2028-Oct-17 00:00:00     1.8358302938E+10  25.855286  -5.681629
 2028-Oct-18 00:00:00     1.8359256505E+10  25.855422  -5.681959
 2028-Oct-19 00:00:00     1.8360210069E+10  25.855557  -5.682288
 2028-Oct-20 00:00:00     1.8361163632E+10  25.855693  -5.682617
 2028-Oct-21 00:00:00     1.8362117192E+10  25.855828  -5.682946
 2028-Oct-22 00:00:00     1.8363070750E+10  25.855964  -5.683276
 2028-Oct-23 00:00:00     1.8364024305E+10  25.856099  -5.683605
 2028-Oct-24 00:00:00     1.8364977858E+10  25.856235  -5.683934
 2028-Oct-25 00:00:00     1.8365931409E+10  25.856370  -5.684263
 2028-Oct-26 00:00:00     1.8366884958E+10  25.856506  -5.684592
 2028-Oct-27 00:00:00     1.8367838505E+10  25.856642  -5.684921
 2028-Oct-28 00:00:00     1.8368792049E+10  25.856777  -5.685250
 2028-Oct-29 00:00:00     1.8369745591E+10  25.856913  -5.685579
 2028-Oct-30 00:00:00     1.8370699131E+10  25.857049  -5.685908
 2028-Oct-31 00:00:00     1.8371652669E+10  25.857184  -5.686236
 2028-Nov-01 00:00:00     1.8372606204E+10  25.857320  -5.686565
 2028-Nov-02 00:00:00     1.8373559738E+10  25.857456  -5.686894
 2028-Nov-03 00:00:00     1.8374513269E+10  25.857591  -5.687223
 2028-Nov-04 00:00:00     1.8375466797E+10  25.857727  -5.687551
 2028-Nov-05 00:00:00     1.8376420324E+10  25.857863  -5.687880
 2028-Nov-06 00:00:00     1.8377373848E+10  25.857999  -5.688209
 2028-Nov-07 00:00:00     1.8378327370E+10  25.858134  -5.688537
 2028-Nov-08 00:00:00     1.8379280890E+10  25.858270  -5.688866
 2028-Nov-09 00:00:00     1.8380234408E+10  25.858406  -5.689194
 2028-Nov-10 00:00:00     1.8381187923E+10  25.858542  -5.689523
 2028-Nov-11 00:00:00     1.8382141436E+10  25.858678  -5.689851
 2028-Nov-12 00:00:00     1.8383094947E+10  25.858814  -5.690179
 2028-Nov-13 00:00:00     1.8384048455E+10  25.858949  -5.690508
 2028-Nov-14 00:00:00     1.8385001962E+10  25.859085  -5.690836
 2028-Nov-15 00:00:00     1.8385955466E+10  25.859221  -5.691164
 2028-Nov-16 00:00:00     1.8386908968E+10  25.859357  -5.691492
 2028-Nov-17 00:00:00     1.8387862468E+10  25.859493  -5.691821
 2028-Nov-18 00:00:00     1.8388815965E+10  25.859629  -5.692149
 2028-Nov-19 00:00:00     1.8389769460E+10  25.859765  -5.692477
 2028-Nov-20 00:00:00     1.8390722953E+10  25.859901  -5.692805
 2028-Nov-21 00:00:00     1.8391676444E+10  25.860037  -5.693133
 2028-Nov-22 00:00:00     1.8392629933E+10  25.860173  -5.693461
 2028-Nov-23 00:00:00     1.8393583419E+10  25.860309  -5.693789
 2028-Nov-24 00:00:00     1.8394536903E+10  25.860445  -5.694117
 2028-Nov-25 00:00:00     1.8395490385E+10  25.860581  -5.694445
 2028-Nov-26 00:00:00     1.8396443865E+10  25.860717  -5.694772
 2028-Nov-27 00:00:00     1.8397397342E+10  25.860853  -5.695100
 2028-Nov-28 00:00:00     1.8398350817E+10  25.860989  -5.695428
 2028-Nov-29 00:00:00     1.8399304290E+10  25.861125  -5.695756
 2028-Nov-30 00:00:00     1.8400257761E+10  25.861261  -5.696083
 2028-Dec-01 00:00:00     1.8401211229E+10  25.861397  -5.696411
 2028-Dec-02 00:00:00     1.8402164696E+10  25.861533  -5.696738
 2028-Dec-03 00:00:00     1.8403118160E+10  25.861669  -5.697066
 2028-Dec-04 00:00:00     1.8404071621E+10  25.861805  -5.697393
 2028-Dec-05 00:00:00     1.8405025081E+10  25.861941  -5.697721
 2028-Dec-06 00:00:00     1.8405978538E+10  25.862077  -5.698048
 2028-Dec-07 00:00:00     1.8406931993E+10  25.862213  -5.698376
 2028-Dec-08 00:00:00     1.8407885446E+10  25.862349  -5.698703
 2028-Dec-09 00:00:00     1.8408838897E+10  25.862486  -5.699030
 2028-Dec-10 00:00:00     1.8409792345E+10  25.862622  -5.699357
 2028-Dec-11 00:00:00     1.8410745792E+10  25.862758  -5.699684
 2028-Dec-12 00:00:00     1.8411699236E+10  25.862894  -5.700012
 2028-Dec-13 00:00:00     1.8412652677E+10  25.863030  -5.700339
 2028-Dec-14 00:00:00     1.8413606117E+10  25.863166  -5.700666
 2028-Dec-15 00:00:00     1.8414559554E+10  25.863302  -5.700993
 2028-Dec-16 00:00:00     1.8415512989E+10  25.863438  -5.701320
 2028-Dec-17 00:00:00     1.8416466422E+10  25.863575  -5.701647
 2028-Dec-18 00:00:00     1.8417419853E+10  25.863711  -5.701974
 2028-Dec-19 00:00:00     1.8418373281E+10  25.863847  -5.702300
 2028-Dec-20 00:00:00     1.8419326707E+10  25.863983  -5.702627
 2028-Dec-21 00:00:00     1.8420280131E+10  25.864119  -5.702954
 2028-Dec-22 00:00:00     1.8421233553E+10  25.864256  -5.703281
 2028-Dec-23 00:00:00     1.8422186972E+10  25.864392  -5.703607
 2028-Dec-24 00:00:00     1.8423140390E+10  25.864528  -5.703934
 2028-Dec-25 00:00:00     1.8424093805E+10  25.864664  -5.704261
 2028-Dec-26 00:00:00     1.8425047218E+10  25.864800  -5.704587
 2028-Dec-27 00:00:00     1.8426000628E+10  25.864937  -5.704914
 2028-Dec-28 00:00:00     1.8426954037E+10  25.865073  -5.705240
 2028-Dec-29 00:00:00     1.8427907443E+10  25.865209  -5.705566
 2028-Dec-30 00:00:00     1.8428860847E+10  25.865345  -5.705893
 2028-Dec-31 00:00:00     1.8429814248E+10  25.865482  -5.706219
 2029-Jan-01 00:00:00     1.8430767648E+10  25.865618  -5.706545
 2029-Jan-02 00:00:00     1.8431721045E+10  25.865754  -5.706872
 2029-Jan-03 00:00:00     1.8432674440E+10  25.865890  -5.707198
 2029-Jan-04 00:00:00     1.8433627833E+10  25.866026  -5.707524
 2029-Jan-05 00:00:00     1.8434581223E+10  25.866163  -5.707850
 2029-Jan-06 00:00:00     1.8435534612E+10  25.866299  -5.708176
 2029-Jan-07 00:00:00     1.8436487998E+10  25.866435  -5.708502
 2029-Jan-08 00:00:00     1.8437441382E+10  25.866571  -5.708828
 2029-Jan-09 00:00:00     1.8438394764E+10  25.866708  -5.709154
 2029-Jan-10 00:00:00     1.8439348143E+10  25.866844  -5.709480
 2029-Jan-11 00:00:00     1.8440301520E+10  25.866980  -5.709806
 2029-Jan-12 00:00:00     1.8441254895E+10  25.867116  -5.710132
 2029-Jan-13 00:00:00     1.8442208268E+10  25.867253  -5.710458
 2029-Jan-14 00:00:00     1.8443161639E+10  25.867389  -5.710783
 2029-Jan-15 00:00:00     1.8444115007E+10  25.867525  -5.711109
 2029-Jan-16 00:00:00     1.8445068373E+10  25.867661  -5.711435
 2029-Jan-17 00:00:00     1.8446021737E+10  25.867798  -5.711760
 2029-Jan-18 00:00:00     1.8446975099E+10  25.867934  -5.712086
 2029-Jan-19 00:00:00     1.8447928459E+10  25.868070  -5.712412
 2029-Jan-20 00:00:00     1.8448881816E+10  25.868207  -5.712737
 2029-Jan-21 00:00:00     1.8449835171E+10  25.868343  -5.713063
 2029-Jan-22 00:00:00     1.8450788524E+10  25.868479  -5.713388
 2029-Jan-23 00:00:00     1.8451741874E+10  25.868615  -5.713713
 2029-Jan-24 00:00:00     1.8452695223E+10  25.868752  -5.714039
 2029-Jan-25 00:00:00     1.8453648569E+10  25.868888  -5.714364
 2029-Jan-26 00:00:00     1.8454601913E+10  25.869024  -5.714689
 2029-Jan-27 00:00:00     1.8455555255E+10  25.869160  -5.715014
 2029-Jan-28 00:00:00     1.8456508594E+10  25.869297  -5.715340
 2029-Jan-29 00:00:00     1.8457461931E+10  25.869433  -5.715665
 2029-Jan-30 00:00:00     1.8458415267E+10  25.869569  -5.715990
 2029-Jan-31 00:00:00     1.8459368599E+10  25.869705  -5.716315
 2029-Feb-01 00:00:00     1.8460321930E+10  25.869842  -5.716640
 2029-Feb-02 00:00:00     1.8461275259E+10  25.869978  -5.716965
 2029-Feb-03 00:00:00     1.8462228585E+10  25.870114  -5.717290
 2029-Feb-04 00:00:00     1.8463181909E+10  25.870250  -5.717614
 2029-Feb-05 00:00:00     1.8464135231E+10  25.870387  -5.717939
 2029-Feb-06 00:00:00     1.8465088550E+10  25.870523  -5.718264
 2029-Feb-07 00:00:00     1.8466041868E+10  25.870659  -5.718589
 2029-Feb-08 00:00:00     1.8466995183E+10  25.870795  -5.718913
 2029-Feb-09 00:00:00     1.8467948496E+10  25.870931  -5.719238
 2029-Feb-10 00:00:00     1.8468901806E+10  25.871068  -5.719563
 2029-Feb-11 00:00:00     1.8469855115E+10  25.871204  -5.719887
 2029-Feb-12 00:00:00     1.8470808421E+10  25.871340  -5.720212
 2029-Feb-13 00:00:00     1.8471761725E+10  25.871476  -5.720536
 2029-Feb-14 00:00:00     1.8472715027E+10  25.871613  -5.720861
 2029-Feb-15 00:00:00     1.8473668327E+10  25.871749  -5.721185
 2029-Feb-16 00:00:00     1.8474621624E+10  25.871885  -5.721509
 2029-Feb-17 00:00:00     1.8475574919E+10  25.872021  -5.721834
 2029-Feb-18 00:00:00     1.8476528212E+10  25.872157  -5.722158
 2029-Feb-19 00:00:00     1.8477481503E+10  25.872294  -5.722482
 2029-Feb-20 00:00:00     1.8478434792E+10  25.872430  -5.722806
 2029-Feb-21 00:00:00     1.8479388078E+10  25.872566  -5.723131
 2029-Feb-22 00:00:00     1.8480341362E+10  25.872702  -5.723455
 2029-Feb-23 00:00:00     1.8481294644E+10  25.872838  -5.723779
 2029-Feb-24 00:00:00     1.8482247924E+10  25.872975  -5.724103
 2029-Feb-25 00:00:00     1.8483201201E+10  25.873111  -5.724427
 2029-Feb-26 00:00:00     1.8484154477E+10  25.873247  -5.724751
 2029-Feb-27 00:00:00     1.8485107750E+10  25.873383  -5.725075
 2029-Feb-28 00:00:00     1.8486061021E+10  25.873519  -5.725399
 2029-Mar-01 00:00:00     1.8487014289E+10  25.873655  -5.725723
 2029-Mar-02 00:00:00     1.8487967556E+10  25.873792  -5.726046
 2029-Mar-03 00:00:00     1.8488920820E+10  25.873928  -5.726370
 2029-Mar-04 00:00:00     1.8489874082E+10  25.874064  -5.726694
 2029-Mar-05 00:00:00     1.8490827342E+10  25.874200  -5.727018
 2029-Mar-06 00:00:00     1.8491780600E+10  25.874336  -5.727341
 2029-Mar-07 00:00:00     1.8492733855E+10  25.874472  -5.727665
 2029-Mar-08 00:00:00     1.8493687108E+10  25.874608  -5.727988
 2029-Mar-09 00:00:00     1.8494640359E+10  25.874744  -5.728312
 2029-Mar-10 00:00:00     1.8495593608E+10  25.874881  -5.728635
 2029-Mar-11 00:00:00     1.8496546854E+10  25.875017  -5.728959
 2029-Mar-12 00:00:00     1.8497500099E+10  25.875153  -5.729282
 2029-Mar-13 00:00:00     1.8498453341E+10  25.875289  -5.729606
 2029-Mar-14 00:00:00     1.8499406581E+10  25.875425  -5.729929
 2029-Mar-15 00:00:00     1.8500359819E+10  25.875561  -5.730252
 2029-Mar-16 00:00:00     1.8501313054E+10  25.875697  -5.730576
 2029-Mar-17 00:00:00     1.8502266287E+10  25.875833  -5.730899
 2029-Mar-18 00:00:00     1.8503219518E+10  25.875969  -5.731222
 2029-Mar-19 00:00:00     1.8504172747E+10  25.876105  -5.731545
 2029-Mar-20 00:00:00     1.8505125974E+10  25.876241  -5.731868
 2029-Mar-21 00:00:00     1.8506079199E+10  25.876377  -5.732192
 2029-Mar-22 00:00:00     1.8507032421E+10  25.876513  -5.732515
 2029-Mar-23 00:00:00     1.8507985641E+10  25.876649  -5.732838
 2029-Mar-24 00:00:00     1.8508938859E+10  25.876785  -5.733161
 2029-Mar-25 00:00:00     1.8509892074E+10  25.876922  -5.733484
 2029-Mar-26 00:00:00     1.8510845288E+10  25.877058  -5.733807
 2029-Mar-27 00:00:00     1.8511798499E+10  25.877194  -5.734129
 2029-Mar-28 00:00:00     1.8512751708E+10  25.877330  -5.734452
 2029-Mar-29 00:00:00     1.8513704915E+10  25.877466  -5.734775
 2029-Mar-30 00:00:00     1.8514658119E+10  25.877601  -5.735098
 2029-Mar-31 00:00:00     1.8515611322E+10  25.877737  -5.735421
 2029-Apr-01 00:00:00     1.8516564522E+10  25.877873  -5.735743
 2029-Apr-02 00:00:00     1.8517517720E+10  25.878009  -5.736066
 2029-Apr-03 00:00:00     1.8518470916E+10  25.878145  -5.736389
 2029-Apr-04 00:00:00     1.8519424109E+10  25.878281  -5.736711
 2029-Apr-05 00:00:00     1.8520377301E+10  25.878417  -5.737034
 2029-Apr-06 00:00:00     1.8521330490E+10  25.878553  -5.737356
 2029-Apr-07 00:00:00     1.8522283677E+10  25.878689  -5.737679
 2029-Apr-08 00:00:00     1.8523236862E+10  25.878825  -5.738001
 2029-Apr-09 00:00:00     1.8524190044E+10  25.878961  -5.738324
 2029-Apr-10 00:00:00     1.8525143225E+10  25.879097  -5.738646
 2029-Apr-11 00:00:00     1.8526096403E+10  25.879233  -5.738969
 2029-Apr-12 00:00:00     1.8527049579E+10  25.879369  -5.739291
 2029-Apr-13 00:00:00     1.8528002753E+10  25.879504  -5.739613
 2029-Apr-14 00:00:00     1.8528955924E+10  25.879640  -5.739935
 2029-Apr-15 00:00:00     1.8529909093E+10  25.879776  -5.740258
 2029-Apr-16 00:00:00     1.8530862261E+10  25.879912  -5.740580
 2029-Apr-17 00:00:00     1.8531815426E+10  25.880048  -5.740902
 2029-Apr-18 00:00:00     1.8532768588E+10  25.880184  -5.741224
 2029-Apr-19 00:00:00     1.8533721749E+10  25.880320  -5.741546
 2029-Apr-20 00:00:00     1.8534674907E+10  25.880455  -5.741868
 2029-Apr-21 00:00:00     1.8535628063E+10  25.880591  -5.742190
 2029-Apr-22 00:00:00     1.8536581217E+10  25.880727  -5.742512
 2029-Apr-23 00:00:00     1.8537534369E+10  25.880863  -5.742834
 2029-Apr-24 00:00:00     1.8538487518E+10  25.880999  -5.743156
 2029-Apr-25 00:00:00     1.8539440666E+10  25.881134  -5.743478
 2029-Apr-26 00:00:00     1.8540393811E+10  25.881270  -5.743800
 2029-Apr-27 00:00:00     1.8541346954E+10  25.881406  -5.744122
 2029-Apr-28 00:00:00     1.8542300095E+10  25.881542  -5.744444
 2029-Apr-29 00:00:00     1.8543253233E+10  25.881677  -5.744765
 2029-Apr-30 00:00:00     1.8544206369E+10  25.881813  -5.745087
 2029-May-01 00:00:00     1.8545159503E+10  25.881949  -5.745409
 2029-May-02 00:00:00     1.8546112635E+10  25.882085  -5.745730
 2029-May-03 00:00:00     1.8547065765E+10  25.882220  -5.746052
 2029-May-04 00:00:00     1.8548018893E+10  25.882356  -5.746373
 2029-May-05 00:00:00     1.8548972018E+10  25.882492  -5.746695
 2029-May-06 00:00:00     1.8549925141E+10  25.882627  -5.747017
 2029-May-07 00:00:00     1.8550878262E+10  25.882763  -5.747338
 2029-May-08 00:00:00     1.8551831381E+10  25.882899  -5.747659
 2029-May-09 00:00:00     1.8552784497E+10  25.883034  -5.747981
 2029-May-10 00:00:00     1.8553737612E+10  25.883170  -5.748302
 2029-May-11 00:00:00     1.8554690724E+10  25.883305  -5.748624
 2029-May-12 00:00:00     1.8555643834E+10  25.883441  -5.748945
 2029-May-13 00:00:00     1.8556596941E+10  25.883577  -5.749266
 2029-May-14 00:00:00     1.8557550047E+10  25.883712  -5.749587
 2029-May-15 00:00:00     1.8558503150E+10  25.883848  -5.749909
 2029-May-16 00:00:00     1.8559456251E+10  25.883983  -5.750230
 2029-May-17 00:00:00     1.8560409350E+10  25.884119  -5.750551
 2029-May-18 00:00:00     1.8561362447E+10  25.884255  -5.750872
 2029-May-19 00:00:00     1.8562315542E+10  25.884390  -5.751193
 2029-May-20 00:00:00     1.8563268634E+10  25.884526  -5.751514
 2029-May-21 00:00:00     1.8564221724E+10  25.884661  -5.751835
 2029-May-22 00:00:00     1.8565174812E+10  25.884797  -5.752156
 2029-May-23 00:00:00     1.8566127898E+10  25.884932  -5.752477
 2029-May-24 00:00:00     1.8567080982E+10  25.885068  -5.752798
 2029-May-25 00:00:00     1.8568034063E+10  25.885203  -5.753119
 2029-May-26 00:00:00     1.8568987142E+10  25.885339  -5.753440
 2029-May-27 00:00:00     1.8569940219E+10  25.885474  -5.753760
 2029-May-28 00:00:00     1.8570893294E+10  25.885610  -5.754081
 2029-May-29 00:00:00     1.8571846366E+10  25.885745  -5.754402
 2029-May-30 00:00:00     1.8572799437E+10  25.885881  -5.754723
 2029-May-31 00:00:00     1.8573752505E+10  25.886016  -5.755043
 2029-Jun-01 00:00:00     1.8574705571E+10  25.886151  -5.755364
 2029-Jun-02 00:00:00     1.8575658635E+10  25.886287  -5.755685
 2029-Jun-03 00:00:00     1.8576611697E+10  25.886422  -5.756005
 2029-Jun-04 00:00:00     1.8577564756E+10  25.886558  -5.756326
 2029-Jun-05 00:00:00     1.8578517813E+10  25.886693  -5.756646
 2029-Jun-06 00:00:00     1.8579470868E+10  25.886828  -5.756967
 2029-Jun-07 00:00:00     1.8580423921E+10  25.886964  -5.757287
 2029-Jun-08 00:00:00     1.8581376972E+10  25.887099  -5.757608
 2029-Jun-09 00:00:00     1.8582330020E+10  25.887234  -5.757928
 2029-Jun-10 00:00:00     1.8583283067E+10  25.887370  -5.758249
 2029-Jun-11 00:00:00     1.8584236111E+10  25.887505  -5.758569
 2029-Jun-12 00:00:00     1.8585189153E+10  25.887640  -5.758889
 2029-Jun-13 00:00:00     1.8586142192E+10  25.887776  -5.759210
 2029-Jun-14 00:00:00     1.8587095230E+10  25.887911  -5.759530
 2029-Jun-15 00:00:00     1.8588048265E+10  25.888046  -5.759850
 2029-Jun-16 00:00:00     1.8589001298E+10  25.888181  -5.760170
 2029-Jun-17 00:00:00     1.8589954329E+10  25.888317  -5.760491
 2029-Jun-18 00:00:00     1.8590907358E+10  25.888452  -5.760811
 2029-Jun-19 00:00:00     1.8591860385E+10  25.888587  -5.761131
 2029-Jun-20 00:00:00     1.8592813409E+10  25.888722  -5.761451
 2029-Jun-21 00:00:00     1.8593766431E+10  25.888858  -5.761771
 2029-Jun-22 00:00:00     1.8594719451E+10  25.888993  -5.762091
 2029-Jun-23 00:00:00     1.8595672469E+10  25.889128  -5.762411
 2029-Jun-24 00:00:00     1.8596625484E+10  25.889263  -5.762731
 2029-Jun-25 00:00:00     1.8597578498E+10  25.889399  -5.763051
 2029-Jun-26 00:00:00     1.8598531509E+10  25.889534  -5.763371
 2029-Jun-27 00:00:00     1.8599484518E+10  25.889669  -5.763691
 2029-Jun-28 00:00:00     1.8600437525E+10  25.889804  -5.764011
 2029-Jun-29 00:00:00     1.8601390530E+10  25.889939  -5.764330
 2029-Jun-30 00:00:00     1.8602343532E+10  25.890074  -5.764650
 2029-Jul-01 00:00:00     1.8603296532E+10  25.890209  -5.764970
 2029-Jul-02 00:00:00     1.8604249531E+10  25.890345  -5.765290
 2029-Jul-03 00:00:00     1.8605202526E+10  25.890480  -5.765610
 2029-Jul-04 00:00:00     1.8606155520E+10  25.890615  -5.765929
 2029-Jul-05 00:00:00     1.8607108512E+10  25.890750  -5.766249
 2029-Jul-06 00:00:00     1.8608061501E+10  25.890885  -5.766569
 2029-Jul-07 00:00:00     1.8609014488E+10  25.891020  -5.766888
 2029-Jul-08 00:00:00     1.8609967473E+10  25.891155  -5.767208
 2029-Jul-09 00:00:00     1.8610920456E+10  25.891290  -5.767528
 2029-Jul-10 00:00:00     1.8611873437E+10  25.891425  -5.767847
 2029-Jul-11 00:00:00     1.8612826415E+10  25.891560  -5.768167
 2029-Jul-12 00:00:00     1.8613779391E+10  25.891695  -5.768486
 2029-Jul-13 00:00:00     1.8614732365E+10  25.891830  -5.768806
 2029-Jul-14 00:00:00     1.8615685337E+10  25.891965  -5.769125
 2029-Jul-15 00:00:00     1.8616638307E+10  25.892100  -5.769445
 2029-Jul-16 00:00:00     1.8617591274E+10  25.892235  -5.769764
 2029-Jul-17 00:00:00     1.8618544240E+10  25.892370  -5.770083
 2029-Jul-18 00:00:00     1.8619497203E+10  25.892505  -5.770403
 2029-Jul-19 00:00:00     1.8620450164E+10  25.892640  -5.770722
 2029-Jul-20 00:00:00     1.8621403122E+10  25.892775  -5.771042
 2029-Jul-21 00:00:00     1.8622356079E+10  25.892910  -5.771361
 2029-Jul-22 00:00:00     1.8623309033E+10  25.893045  -5.771680
 2029-Jul-23 00:00:00     1.8624261986E+10  25.893180  -5.771999
 2029-Jul-24 00:00:00     1.8625214936E+10  25.893315  -5.772319
 2029-Jul-25 00:00:00     1.8626167883E+10  25.893450  -5.772638
 2029-Jul-26 00:00:00     1.8627120829E+10  25.893585  -5.772957
 2029-Jul-27 00:00:00     1.8628073772E+10  25.893720  -5.773276
 2029-Jul-28 00:00:00     1.8629026714E+10  25.893855  -5.773595
 2029-Jul-29 00:00:00     1.8629979653E+10  25.893989  -5.773915
 2029-Jul-30 00:00:00     1.8630932590E+10  25.894124  -5.774234
 2029-Jul-31 00:00:00     1.8631885524E+10  25.894259  -5.774553
 2029-Aug-01 00:00:00     1.8632838457E+10  25.894394  -5.774872
 2029-Aug-02 00:00:00     1.8633791387E+10  25.894529  -5.775191
 2029-Aug-03 00:00:00     1.8634744316E+10  25.894664  -5.775510
 2029-Aug-04 00:00:00     1.8635697242E+10  25.894799  -5.775829
 2029-Aug-05 00:00:00     1.8636650165E+10  25.894933  -5.776148
 2029-Aug-06 00:00:00     1.8637603087E+10  25.895068  -5.776467
 2029-Aug-07 00:00:00     1.8638556006E+10  25.895203  -5.776786
 2029-Aug-08 00:00:00     1.8639508924E+10  25.895338  -5.777105
 2029-Aug-09 00:00:00     1.8640461839E+10  25.895473  -5.777424
 2029-Aug-10 00:00:00     1.8641414752E+10  25.895608  -5.777743
 2029-Aug-11 00:00:00     1.8642367662E+10  25.895742  -5.778062
 2029-Aug-12 00:00:00     1.8643320571E+10  25.895877  -5.778380
 2029-Aug-13 00:00:00     1.8644273477E+10  25.896012  -5.778699
 2029-Aug-14 00:00:00     1.8645226382E+10  25.896147  -5.779018
 2029-Aug-15 00:00:00     1.8646179284E+10  25.896282  -5.779337
 2029-Aug-16 00:00:00     1.8647132183E+10  25.896416  -5.779656
 2029-Aug-17 00:00:00     1.8648085081E+10  25.896551  -5.779975
 2029-Aug-18 00:00:00     1.8649037977E+10  25.896686  -5.780293
 2029-Aug-19 00:00:00     1.8649990870E+10  25.896821  -5.780612
 2029-Aug-20 00:00:00     1.8650943761E+10  25.896955  -5.780931
 2029-Aug-21 00:00:00     1.8651896650E+10  25.897090  -5.781250
 2029-Aug-22 00:00:00     1.8652849537E+10  25.897225  -5.781569
 2029-Aug-23 00:00:00     1.8653802421E+10  25.897360  -5.781887
 2029-Aug-24 00:00:00     1.8654755304E+10  25.897494  -5.782206
 2029-Aug-25 00:00:00     1.8655708184E+10  25.897629  -5.782525
 2029-Aug-26 00:00:00     1.8656661062E+10  25.897764  -5.782844
 2029-Aug-27 00:00:00     1.8657613938E+10  25.897899  -5.783162
 2029-Aug-28 00:00:00     1.8658566811E+10  25.898034  -5.783481
 2029-Aug-29 00:00:00     1.8659519683E+10  25.898168  -5.783800
 2029-Aug-30 00:00:00     1.8660472552E+10  25.898303  -5.784118
 2029-Aug-31 00:00:00     1.8661425419E+10  25.898438  -5.784437
 2029-Sep-01 00:00:00     1.8662378284E+10  25.898573  -5.784756
 2029-Sep-02 00:00:00     1.8663331147E+10  25.898707  -5.785074
 2029-Sep-03 00:00:00     1.8664284008E+10  25.898842  -5.785393
 2029-Sep-04 00:00:00     1.8665236866E+10  25.898977  -5.785712
 2029-Sep-05 00:00:00     1.8666189723E+10  25.899112  -5.786030
 2029-Sep-06 00:00:00     1.8667142577E+10  25.899246  -5.786349
 2029-Sep-07 00:00:00     1.8668095429E+10  25.899381  -5.786668
 2029-Sep-08 00:00:00     1.8669048278E+10  25.899516  -5.786986
 2029-Sep-09 00:00:00     1.8670001126E+10  25.899651  -5.787305
 2029-Sep-10 00:00:00     1.8670953971E+10  25.899785  -5.787624
 2029-Sep-11 00:00:00     1.8671906815E+10  25.899920  -5.787942
 2029-Sep-12 00:00:00     1.8672859656E+10  25.900055  -5.788261
 2029-Sep-13 00:00:00     1.8673812495E+10  25.900190  -5.788580
 2029-Sep-14 00:00:00     1.8674765331E+10  25.900325  -5.788898
 2029-Sep-15 00:00:00     1.8675718166E+10  25.900459  -5.789217
 2029-Sep-16 00:00:00     1.8676670998E+10  25.900594  -5.789536
 2029-Sep-17 00:00:00     1.8677623828E+10  25.900729  -5.789854
 2029-Sep-18 00:00:00     1.8678576656E+10  25.900864  -5.790173
 2029-Sep-19 00:00:00     1.8679529482E+10  25.900999  -5.790492
 2029-Sep-20 00:00:00     1.8680482306E+10  25.901134  -5.790810
 2029-Sep-21 00:00:00     1.8681435127E+10  25.901268  -5.791129
 2029-Sep-22 00:00:00     1.8682387947E+10  25.901403  -5.791448
 2029-Sep-23 00:00:00     1.8683340764E+10  25.901538  -5.791767
 2029-Sep-24 00:00:00     1.8684293579E+10  25.901673  -5.792085
 2029-Sep-25 00:00:00     1.8685246392E+10  25.901808  -5.792404
 2029-Sep-26 00:00:00     1.8686199202E+10  25.901943  -5.792723
 2029-Sep-27 00:00:00     1.8687152011E+10  25.902078  -5.793042
 2029-Sep-28 00:00:00     1.8688104817E+10  25.902213  -5.793360
 2029-Sep-29 00:00:00     1.8689057621E+10  25.902348  -5.793679
 2029-Sep-30 00:00:00     1.8690010423E+10  25.902483  -5.793998
 2029-Oct-01 00:00:00     1.8690963223E+10  25.902618  -5.794317
 2029-Oct-02 00:00:00     1.8691916020E+10  25.902753  -5.794636
 2029-Oct-03 00:00:00     1.8692868816E+10  25.902888  -5.794954
 2029-Oct-04 00:00:00     1.8693821609E+10  25.903023  -5.795273
 2029-Oct-05 00:00:00     1.8694774400E+10  25.903158  -5.795592
 2029-Oct-06 00:00:00     1.8695727189E+10  25.903293  -5.795911
 2029-Oct-07 00:00:00     1.8696679976E+10  25.903428  -5.796230
 2029-Oct-08 00:00:00     1.8697632760E+10  25.903563  -5.796549
 2029-Oct-09 00:00:00     1.8698585543E+10  25.903698  -5.796868
 2029-Oct-10 00:00:00     1.8699538323E+10  25.903833  -5.797187
 2029-Oct-11 00:00:00     1.8700491101E+10  25.903968  -5.797506
 2029-Oct-12 00:00:00     1.8701443877E+10  25.904103  -5.797825
 2029-Oct-13 00:00:00     1.8702396651E+10  25.904238  -5.798144
 2029-Oct-14 00:00:00     1.8703349422E+10  25.904374  -5.798463
 2029-Oct-15 00:00:00     1.8704302192E+10  25.904509  -5.798782
 2029-Oct-16 00:00:00     1.8705254959E+10  25.904644  -5.799101
 2029-Oct-17 00:00:00     1.8706207724E+10  25.904779  -5.799420
 2029-Oct-18 00:00:00     1.8707160487E+10  25.904914  -5.799739
 2029-Oct-19 00:00:00     1.8708113248E+10  25.905050  -5.800058
 2029-Oct-20 00:00:00     1.8709066006E+10  25.905185  -5.800377
 2029-Oct-21 00:00:00     1.8710018763E+10  25.905320  -5.800696
 2029-Oct-22 00:00:00     1.8710971517E+10  25.905456  -5.801015
 2029-Oct-23 00:00:00     1.8711924269E+10  25.905591  -5.801335
 2029-Oct-24 00:00:00     1.8712877019E+10  25.905726  -5.801654
 2029-Oct-25 00:00:00     1.8713829766E+10  25.905862  -5.801973
 2029-Oct-26 00:00:00     1.8714782512E+10  25.905997  -5.802292
 2029-Oct-27 00:00:00     1.8715735255E+10  25.906133  -5.802612
 2029-Oct-28 00:00:00     1.8716687997E+10  25.906268  -5.802931
 2029-Oct-29 00:00:00     1.8717640736E+10  25.906404  -5.803250
 2029-Oct-30 00:00:00     1.8718593473E+10  25.906539  -5.803570
 2029-Oct-31 00:00:00     1.8719546207E+10  25.906675  -5.803889
 2029-Nov-01 00:00:00     1.8720498940E+10  25.906811  -5.804209
 2029-Nov-02 00:00:00     1.8721451670E+10  25.906946  -5.804528
 2029-Nov-03 00:00:00     1.8722404399E+10  25.907082  -5.804848
 2029-Nov-04 00:00:00     1.8723357125E+10  25.907218  -5.805167
 2029-Nov-05 00:00:00     1.8724309849E+10  25.907353  -5.805487
 2029-Nov-06 00:00:00     1.8725262570E+10  25.907489  -5.805806
 2029-Nov-07 00:00:00     1.8726215290E+10  25.907625  -5.806126
 2029-Nov-08 00:00:00     1.8727168007E+10  25.907761  -5.806445
 2029-Nov-09 00:00:00     1.8728120723E+10  25.907897  -5.806765
 2029-Nov-10 00:00:00     1.8729073436E+10  25.908033  -5.807085
 2029-Nov-11 00:00:00     1.8730026147E+10  25.908169  -5.807404
 2029-Nov-12 00:00:00     1.8730978855E+10  25.908305  -5.807724
 2029-Nov-13 00:00:00     1.8731931562E+10  25.908441  -5.808044
 2029-Nov-14 00:00:00     1.8732884266E+10  25.908577  -5.808364
 2029-Nov-15 00:00:00     1.8733836969E+10  25.908713  -5.808683
 2029-Nov-16 00:00:00     1.8734789669E+10  25.908849  -5.809003
 2029-Nov-17 00:00:00     1.8735742367E+10  25.908985  -5.809323
 2029-Nov-18 00:00:00     1.8736695062E+10  25.909121  -5.809643
 2029-Nov-19 00:00:00     1.8737647756E+10  25.909257  -5.809963
 2029-Nov-20 00:00:00     1.8738600448E+10  25.909394  -5.810283
 2029-Nov-21 00:00:00     1.8739553137E+10  25.909530  -5.810603
 2029-Nov-22 00:00:00     1.8740505824E+10  25.909666  -5.810923
 2029-Nov-23 00:00:00     1.8741458509E+10  25.909803  -5.811243
 2029-Nov-24 00:00:00     1.8742411192E+10  25.909939  -5.811563
 2029-Nov-25 00:00:00     1.8743363872E+10  25.910076  -5.811883
 2029-Nov-26 00:00:00     1.8744316551E+10  25.910212  -5.812204
 2029-Nov-27 00:00:00     1.8745269227E+10  25.910349  -5.812524
 2029-Nov-28 00:00:00     1.8746221901E+10  25.910485  -5.812844
 2029-Nov-29 00:00:00     1.8747174573E+10  25.910622  -5.813164
 2029-Nov-30 00:00:00     1.8748127243E+10  25.910758  -5.813484
 2029-Dec-01 00:00:00     1.8749079911E+10  25.910895  -5.813805
 2029-Dec-02 00:00:00     1.8750032577E+10  25.911032  -5.814125
 2029-Dec-03 00:00:00     1.8750985240E+10  25.911169  -5.814445
 2029-Dec-04 00:00:00     1.8751937901E+10  25.911306  -5.814766
 2029-Dec-05 00:00:00     1.8752890560E+10  25.911442  -5.815086
 2029-Dec-06 00:00:00     1.8753843217E+10  25.911579  -5.815407
 2029-Dec-07 00:00:00     1.8754795872E+10  25.911716  -5.815727
 2029-Dec-08 00:00:00     1.8755748524E+10  25.911853  -5.816047
 2029-Dec-09 00:00:00     1.8756701175E+10  25.911990  -5.816368
 2029-Dec-10 00:00:00     1.8757653823E+10  25.912128  -5.816688
 2029-Dec-11 00:00:00     1.8758606469E+10  25.912265  -5.817009
 2029-Dec-12 00:00:00     1.8759559113E+10  25.912402  -5.817330
 2029-Dec-13 00:00:00     1.8760511755E+10  25.912539  -5.817650
 2029-Dec-14 00:00:00     1.8761464395E+10  25.912676  -5.817971
 2029-Dec-15 00:00:00     1.8762417032E+10  25.912814  -5.818291
 2029-Dec-16 00:00:00     1.8763369667E+10  25.912951  -5.818612
 2029-Dec-17 00:00:00     1.8764322301E+10  25.913088  -5.818933
 2029-Dec-18 00:00:00     1.8765274932E+10  25.913226  -5.819253
 2029-Dec-19 00:00:00     1.8766227560E+10  25.913363  -5.819574
 2029-Dec-20 00:00:00     1.8767180187E+10  25.913501  -5.819895
 2029-Dec-21 00:00:00     1.8768132812E+10  25.913639  -5.820216
 2029-Dec-22 00:00:00     1.8769085434E+10  25.913776  -5.820536
 2029-Dec-23 00:00:00     1.8770038054E+10  25.913914  -5.820857
 2029-Dec-24 00:00:00     1.8770990672E+10  25.914052  -5.821178
 2029-Dec-25 00:00:00     1.8771943288E+10  25.914189  -5.821499
 2029-Dec-26 00:00:00     1.8772895902E+10  25.914327  -5.821819
 2029-Dec-27 00:00:00     1.8773848514E+10  25.914465  -5.822140
 2029-Dec-28 00:00:00     1.8774801123E+10  25.914603  -5.822461
 2029-Dec-29 00:00:00     1.8775753730E+10  25.914741  -5.822782
 2029-Dec-30 00:00:00     1.8776706336E+10  25.914879  -5.823103
 2029-Dec-31 00:00:00     1.8777658939E+10  25.915017  -5.823423
 2030-Jan-01 00:00:00     1.8778611539E+10  25.915155  -5.823744
$$EOE
*******************************************************************************
Column meaning:
 
TIME

  Times PRIOR to 1962 are UT1, a mean-solar time closely related to the
prior but now-deprecated GMT. Times AFTER 1962 are in UTC, the current
civil or "wall-clock" time-scale. UTC is kept within 0.9 seconds of UT1
by introduction of integer leap-seconds for 1972 and later.

  Conversion from the internal Barycentric Dynamical Time (TDB) to the
non-uniform civil UT time-scale requested for output has not been determined
for UTC times after the next July or January 1st. Therefore, the last known
leap-second is used as a constant over future intervals.

  Time tags refer to the UT time-scale conversion on Earth regardless of
where the observer is located in the solar system. For example, if an
observation from the surface of another body has an output time-tag of
12:31:00 UT, it refers to a time-scale conversion from TDB to UT valid
at the center of the Earth at that instant, not the observer's location
elsewhere in the solar system, where clock rates may differ slightly due
to the local gravity field and there is no precisely defined or adopted
"UT" analog.

  Any 'b' symbol in the 1st-column denotes a B.C. date. First-column blank
(" ") denotes an A.D. date. Calendar dates prior to 1582-Oct-15 are in the
Julian calendar system. Later calendar dates are in the Gregorian system.

  NOTE: "n.a." in output means quantity "not available" at the print-time.
 
 delta  =
   Range ("delta") of the target center relative to observer at the instant
light seen by the observer at print-time would have left the target center
(print-time minus down-leg light-time); the distance traveled by a light-ray
emanating from the center of the target and recorded by the observer. Units: KM
 
 GlxLon GlxLat =
   Observer-centered Galactic System II (post WW II) longitude and latitude
of the target center's apparent position. Adjusted for light-time,
gravitational deflection of light, and stellar aberration. Units: DEG DEG


 Computations by ...
     Solar System Dynamics Group, Horizons On-Line Ephemeris System
     4800 Oak Grove Drive, Jet Propulsion Laboratory
     Pasadena, CA  91109   USA
     Information: http://ssd.jpl.nasa.gov/
     Connect    : telnet://ssd.jpl.nasa.gov:6775  (via browser)
                  telnet ssd.jpl.nasa.gov 6775    (via command-line)
     Author     : Jon.D.Giorgini@jpl.nasa.gov

*******************************************************************************
