*******************************************************************************
 Revised: Jan 21, 2015   Voyager 1 Spacecraft (interplanetary) / (Sun)     -31
                         http://www.jpl.nasa.gov/missions/voyager-1/

 BACKGROUND
   See the web-page above for extensive information on the Voyager Mission.

 SPACECRAFT TRAJECTORY:
   This trajectory is composed of two merged sections:

     #1) 1977-Sep-5 to 1986-Jan-1:
          A patched conic mission-design type trajectory in which the conics 
          were constructed to approximately match specific events (such 
          satellite encounters), providing a rough accuracy. 

     #2) 1986-Jan-1 to 2031-Jan-1 (pfile_a54206u)
          Time-extended trajectory provided by Voyager Navigation
*******************************************************************************
 
 
*******************************************************************************
Ephemeris / WWW_USER Thu Aug 15 22:52:43 2019 Pasadena, USA      / Horizons    
*******************************************************************************
Target body name: Voyager 1 (spacecraft) (-31)    {source: Voyager_1}
Center body name: Solar System Barycenter (0)     {source: DE431mx}
Center-site name: BODYCENTRIC
*******************************************************************************
Start time      : A.D. 1977-Sep-06 00:00:00.0000 UT      
Stop  time      : A.D. 2030-Jan-01 00:00:00.0000 UT      
Step-size       : 1440 minutes
*******************************************************************************
Target pole/equ : No model available
Target radii    : (unavailable)                                                
Center geodetic : 0.00000000,0.00000000,0.0000000 {E-lon(deg),Lat(deg),Alt(km)}
Center cylindric: 0.00000000,0.00000000,0.0000000 {E-lon(deg),Dxy(km),Dz(km)}
Center pole/equ : ICRF/J2000.0
Center radii    : (undefined)                                                  
Target primary  : Earth
Vis. interferer : None
Rel. light bend : Sun                             {source: Voyager_1}
Rel. lght bnd GM: 1.3271E+11 km^3/s^2                                          
Atmos refraction: NO (AIRLESS)
RA format       : DEG
Time format     : CAL 
EOP file        : eop.190815.p191106                                           
EOP coverage    : DATA-BASED 1962-JAN-20 TO 2019-AUG-15. PREDICTS-> 2019-NOV-05
Units conversion: 1 au= 149597870.700 km, c= 299792.458 km/s, 1 day= 86400.0 s 
Table cut-offs 1: Elevation (-90.0deg=NO ),Airmass     n.a.    , Daylight (NO )
Table cut-offs 2: Solar elongation (  0.0,180.0=NO ),Local Hour Angle( 0.0=NO )
Table cut-offs 3: RA/DEC angular rate (     0.0=NO )                           
*******************************************************************************
 Date__(UT)__HR:MN:SS                delta     GlxLon     GlxLat
****************************************************************
$$SOE
 1977-Sep-06 00:00:00     1.5135070443E+08  65.633825 -56.301772
 1977-Sep-07 00:00:00     1.5139407891E+08  67.786023 -56.839593
 1977-Sep-08 00:00:00     1.5147165977E+08  69.995057 -57.338630
 1977-Sep-09 00:00:00     1.5158352750E+08  72.259020 -57.797285
 1977-Sep-10 00:00:00     1.5172958930E+08  74.574267 -58.213867
 1977-Sep-11 00:00:00     1.5190970819E+08  76.936222 -58.586808
 1977-Sep-12 00:00:00     1.5212371259E+08  79.339492 -58.914722
 1977-Sep-13 00:00:00     1.5237139891E+08  81.777935 -59.196441
 1977-Sep-14 00:00:00     1.5265312576E+08  84.245074 -59.431093
 1977-Sep-15 00:00:00     1.5296847730E+08  86.733433 -59.617996
 1977-Sep-16 00:00:00     1.5331675426E+08  89.234983 -59.756757
 1977-Sep-17 00:00:00     1.5369763612E+08  91.741646 -59.847319
 1977-Sep-18 00:00:00     1.5411077629E+08  94.245229 -59.889934
 1977-Sep-19 00:00:00     1.5455580337E+08  96.737588 -59.885155
 1977-Sep-20 00:00:00     1.5503232251E+08  99.210798 -59.833827
 1977-Sep-21 00:00:00     1.5553991676E+08 101.657307 -59.737069
 1977-Sep-22 00:00:00     1.5607814853E+08 104.070068 -59.596248
 1977-Sep-23 00:00:00     1.5664656103E+08 106.442659 -59.412953
 1977-Sep-24 00:00:00     1.5724467977E+08 108.769361 -59.188961
 1977-Sep-25 00:00:00     1.5787201401E+08 111.045842 -58.926126
 1977-Sep-26 00:00:00     1.5852805832E+08 113.266660 -58.626648
 1977-Sep-27 00:00:00     1.5921229404E+08 115.429085 -58.292594
 1977-Sep-28 00:00:00     1.5992419074E+08 117.530509 -57.926155
 1977-Sep-29 00:00:00     1.6066320773E+08 119.569050 -57.529544
 1977-Sep-30 00:00:00     1.6142879544E+08 121.543500 -57.104971
 1977-Oct-01 00:00:00     1.6222039686E+08 123.453260 -56.654622
 1977-Oct-02 00:00:00     1.6303744884E+08 125.298275 -56.180633
 1977-Oct-03 00:00:00     1.6387938345E+08 127.078957 -55.685082
 1977-Oct-04 00:00:00     1.6474562922E+08 128.796117 -55.169971
 1977-Oct-05 00:00:00     1.6563561234E+08 130.450902 -54.637216
 1977-Oct-06 00:00:00     1.6654875782E+08 132.044724 -54.088645
 1977-Oct-07 00:00:00     1.6748449056E+08 133.579210 -53.525990
 1977-Oct-08 00:00:00     1.6844223643E+08 135.056151 -52.950885
 1977-Oct-09 00:00:00     1.6942142319E+08 136.477452 -52.364865
 1977-Oct-10 00:00:00     1.7042148140E+08 137.845097 -51.769368
 1977-Oct-11 00:00:00     1.7144184533E+08 139.161120 -51.165737
 1977-Oct-12 00:00:00     1.7248195364E+08 140.427569 -50.555222
 1977-Oct-13 00:00:00     1.7354125021E+08 141.646490 -49.938983
 1977-Oct-14 00:00:00     1.7461918473E+08 142.819908 -49.318094
 1977-Oct-15 00:00:00     1.7571521334E+08 143.949809 -48.693547
 1977-Oct-16 00:00:00     1.7682879917E+08 145.038132 -48.066258
 1977-Oct-17 00:00:00     1.7795941283E+08 146.086760 -47.437069
 1977-Oct-18 00:00:00     1.7910653287E+08 147.097513 -46.806753
 1977-Oct-19 00:00:00     1.8026964614E+08 148.072144 -46.176018
 1977-Oct-20 00:00:00     1.8144824818E+08 149.012335 -45.545514
 1977-Oct-21 00:00:00     1.8264184346E+08 149.919699 -44.915831
 1977-Oct-22 00:00:00     1.8384994567E+08 150.795776 -44.287510
 1977-Oct-23 00:00:00     1.8507207794E+08 151.642034 -43.661042
 1977-Oct-24 00:00:00     1.8630777297E+08 152.459875 -43.036871
 1977-Oct-25 00:00:00     1.8755657324E+08 153.250628 -42.415401
 1977-Oct-26 00:00:00     1.8881803103E+08 154.015560 -41.796997
 1977-Oct-27 00:00:00     1.9009170858E+08 154.755870 -41.181987
 1977-Oct-28 00:00:00     1.9137717805E+08 155.472700 -40.570667
 1977-Oct-29 00:00:00     1.9267402161E+08 156.167129 -39.963301
 1977-Oct-30 00:00:00     1.9398183139E+08 156.840182 -39.360124
 1977-Oct-31 00:00:00     1.9530020948E+08 157.492829 -38.761348
 1977-Nov-01 00:00:00     1.9662876786E+08 158.125991 -38.167157
 1977-Nov-02 00:00:00     1.9796712833E+08 158.740537 -37.577716
 1977-Nov-03 00:00:00     1.9931492245E+08 159.337294 -36.993167
 1977-Nov-04 00:00:00     2.0067179142E+08 159.917044 -36.413636
 1977-Nov-05 00:00:00     2.0203738598E+08 160.480525 -35.839228
 1977-Nov-06 00:00:00     2.0341136628E+08 161.028441 -35.270037
 1977-Nov-07 00:00:00     2.0479340173E+08 161.561456 -34.706138
 1977-Nov-08 00:00:00     2.0618317090E+08 162.080200 -34.147595
 1977-Nov-09 00:00:00     2.0758036131E+08 162.585271 -33.594459
 1977-Nov-10 00:00:00     2.0898466933E+08 163.077235 -33.046771
 1977-Nov-11 00:00:00     2.1039579996E+08 163.556630 -32.504560
 1977-Nov-12 00:00:00     2.1181346670E+08 164.023965 -31.967847
 1977-Nov-13 00:00:00     2.1323739137E+08 164.479725 -31.436645
 1977-Nov-14 00:00:00     2.1466730393E+08 164.924370 -30.910957
 1977-Nov-15 00:00:00     2.1610294229E+08 165.358336 -30.390781
 1977-Nov-16 00:00:00     2.1754405213E+08 165.782037 -29.876108
 1977-Nov-17 00:00:00     2.1899038677E+08 166.195870 -29.366923
 1977-Nov-18 00:00:00     2.2044170691E+08 166.600208 -28.863205
 1977-Nov-19 00:00:00     2.2189778050E+08 166.995408 -28.364930
 1977-Nov-20 00:00:00     2.2335838256E+08 167.381811 -27.872068
 1977-Nov-21 00:00:00     2.2482329498E+08 167.759740 -27.384586
 1977-Nov-22 00:00:00     2.2629230633E+08 168.129503 -26.902448
 1977-Nov-23 00:00:00     2.2776521173E+08 168.491394 -26.425614
 1977-Nov-24 00:00:00     2.2924181264E+08 168.845693 -25.954041
 1977-Nov-25 00:00:00     2.3072191670E+08 169.192666 -25.487684
 1977-Nov-26 00:00:00     2.3220533754E+08 169.532569 -25.026496
 1977-Nov-27 00:00:00     2.3369189465E+08 169.865644 -24.570428
 1977-Nov-28 00:00:00     2.3518141319E+08 170.192125 -24.119428
 1977-Nov-29 00:00:00     2.3667372384E+08 170.512234 -23.673446
 1977-Nov-30 00:00:00     2.3816866261E+08 170.826181 -23.232426
 1977-Dec-01 00:00:00     2.3966607074E+08 171.134171 -22.796315
 1977-Dec-02 00:00:00     2.4116579451E+08 171.436397 -22.365057
 1977-Dec-03 00:00:00     2.4266768509E+08 171.733046 -21.938596
 1977-Dec-04 00:00:00     2.4417159843E+08 172.024294 -21.516874
 1977-Dec-05 00:00:00     2.4567739507E+08 172.310312 -21.099835
 1977-Dec-06 00:00:00     2.4718494004E+08 172.591264 -20.687420
 1977-Dec-07 00:00:00     2.4869410270E+08 172.867306 -20.279571
 1977-Dec-08 00:00:00     2.5020475663E+08 173.138587 -19.876231
 1977-Dec-09 00:00:00     2.5171677947E+08 173.405252 -19.477341
 1977-Dec-10 00:00:00     2.5323005285E+08 173.667439 -19.082843
 1977-Dec-11 00:00:00     2.5474446221E+08 173.925280 -18.692679
 1977-Dec-12 00:00:00     2.5625989671E+08 174.178903 -18.306791
 1977-Dec-13 00:00:00     2.5777624911E+08 174.428429 -17.925121
 1977-Dec-14 00:00:00     2.5929341567E+08 174.673977 -17.547612
 1977-Dec-15 00:00:00     2.6081129602E+08 174.915660 -17.174207
 1977-Dec-16 00:00:00     2.6232979309E+08 175.153585 -16.804849
 1977-Dec-17 00:00:00     2.6384881294E+08 175.387859 -16.439482
 1977-Dec-18 00:00:00     2.6536826474E+08 175.618580 -16.078050
 1977-Dec-19 00:00:00     2.6688806063E+08 175.845847 -15.720498
 1977-Dec-20 00:00:00     2.6840811564E+08 176.069753 -15.366771
 1977-Dec-21 00:00:00     2.6992834756E+08 176.290387 -15.016815
 1977-Dec-22 00:00:00     2.7144867693E+08 176.507836 -14.670576
 1977-Dec-23 00:00:00     2.7296902689E+08 176.722183 -14.328001
 1977-Dec-24 00:00:00     2.7448932312E+08 176.933510 -13.989038
 1977-Dec-25 00:00:00     2.7600949375E+08 177.141894 -13.653635
 1977-Dec-26 00:00:00     2.7752946930E+08 177.347409 -13.321741
 1977-Dec-27 00:00:00     2.7904918258E+08 177.550129 -12.993304
 1977-Dec-28 00:00:00     2.8056856866E+08 177.750123 -12.668276
 1977-Dec-29 00:00:00     2.8208756474E+08 177.947459 -12.346607
 1977-Dec-30 00:00:00     2.8360611013E+08 178.142202 -12.028248
 1977-Dec-31 00:00:00     2.8512414616E+08 178.334415 -11.713152
 1978-Jan-01 00:00:00     2.8664163368E+08 178.524160 -11.401268
 1978-Jan-02 00:00:00     2.8815848277E+08 178.711494 -11.092556
 1978-Jan-03 00:00:00     2.8967465801E+08 178.896474 -10.786967
 1978-Jan-04 00:00:00     2.9119010823E+08 179.079156 -10.484455
 1978-Jan-05 00:00:00     2.9270478397E+08 179.259593 -10.184977
 1978-Jan-06 00:00:00     2.9421863744E+08 179.437837  -9.888488
 1978-Jan-07 00:00:00     2.9573162246E+08 179.613939  -9.594946
 1978-Jan-08 00:00:00     2.9724369444E+08 179.787946  -9.304307
 1978-Jan-09 00:00:00     2.9875481029E+08 179.959905  -9.016529
 1978-Jan-10 00:00:00     3.0026492838E+08 180.129862  -8.731572
 1978-Jan-11 00:00:00     3.0177400853E+08 180.297861  -8.449395
 1978-Jan-12 00:00:00     3.0328201192E+08 180.463945  -8.169959
 1978-Jan-13 00:00:00     3.0478890107E+08 180.628156  -7.893222
 1978-Jan-14 00:00:00     3.0629463979E+08 180.790532  -7.619148
 1978-Jan-15 00:00:00     3.0779919314E+08 180.951115  -7.347698
 1978-Jan-16 00:00:00     3.0930252741E+08 181.109940  -7.078835
 1978-Jan-17 00:00:00     3.1080461005E+08 181.267046  -6.812521
 1978-Jan-18 00:00:00     3.1230540965E+08 181.422467  -6.548721
 1978-Jan-19 00:00:00     3.1380489589E+08 181.576240  -6.287399
 1978-Jan-20 00:00:00     3.1530303955E+08 181.728396  -6.028520
 1978-Jan-21 00:00:00     3.1679981242E+08 181.878969  -5.772050
 1978-Jan-22 00:00:00     3.1829518729E+08 182.027991  -5.517954
 1978-Jan-23 00:00:00     3.1978913794E+08 182.175493  -5.266199
 1978-Jan-24 00:00:00     3.2128163907E+08 182.321504  -5.016752
 1978-Jan-25 00:00:00     3.2277266631E+08 182.466054  -4.769582
 1978-Jan-26 00:00:00     3.2426219616E+08 182.609172  -4.524657
 1978-Jan-27 00:00:00     3.2575020599E+08 182.750885  -4.281945
 1978-Jan-28 00:00:00     3.2723667397E+08 182.891219  -4.041416
 1978-Jan-29 00:00:00     3.2872157911E+08 183.030202  -3.803039
 1978-Jan-30 00:00:00     3.3020490118E+08 183.167858  -3.566785
 1978-Jan-31 00:00:00     3.3168662070E+08 183.304213  -3.332626
 1978-Feb-01 00:00:00     3.3316671894E+08 183.439291  -3.100531
 1978-Feb-02 00:00:00     3.3464517784E+08 183.573114  -2.870473
 1978-Feb-03 00:00:00     3.3612198008E+08 183.705707  -2.642425
 1978-Feb-04 00:00:00     3.3759710897E+08 183.837091  -2.416359
 1978-Feb-05 00:00:00     3.3907054847E+08 183.967288  -2.192248
 1978-Feb-06 00:00:00     3.4054228316E+08 184.096320  -1.970066
 1978-Feb-07 00:00:00     3.4201229826E+08 184.224207  -1.749787
 1978-Feb-08 00:00:00     3.4348057953E+08 184.350969  -1.531386
 1978-Feb-09 00:00:00     3.4494711333E+08 184.476627  -1.314837
 1978-Feb-10 00:00:00     3.4641188656E+08 184.601198  -1.100116
 1978-Feb-11 00:00:00     3.4787488667E+08 184.724703  -0.887199
 1978-Feb-12 00:00:00     3.4933610161E+08 184.847158  -0.676062
 1978-Feb-13 00:00:00     3.5079551983E+08 184.968583  -0.466681
 1978-Feb-14 00:00:00     3.5225313030E+08 185.088994  -0.259034
 1978-Feb-15 00:00:00     3.5370892243E+08 185.208409  -0.053097
 1978-Feb-16 00:00:00     3.5516288610E+08 185.326843   0.151151
 1978-Feb-17 00:00:00     3.5661501163E+08 185.444314   0.353732
 1978-Feb-18 00:00:00     3.5806528977E+08 185.560837   0.554669
 1978-Feb-19 00:00:00     3.5951371171E+08 185.676428   0.753981
 1978-Feb-20 00:00:00     3.6096026901E+08 185.791101   0.951691
 1978-Feb-21 00:00:00     3.6240495364E+08 185.904871   1.147818
 1978-Feb-22 00:00:00     3.6384775796E+08 186.017753   1.342382
 1978-Feb-23 00:00:00     3.6528867468E+08 186.129761   1.535404
 1978-Feb-24 00:00:00     3.6672769689E+08 186.240909   1.726904
 1978-Feb-25 00:00:00     3.6816481800E+08 186.351210   1.916899
 1978-Feb-26 00:00:00     3.6960003178E+08 186.460677   2.105410
 1978-Feb-27 00:00:00     3.7103333230E+08 186.569324   2.292454
 1978-Feb-28 00:00:00     3.7246471399E+08 186.677162   2.478051
 1978-Mar-01 00:00:00     3.7389417155E+08 186.784204   2.662217
 1978-Mar-02 00:00:00     3.7532169998E+08 186.890463   2.844971
 1978-Mar-03 00:00:00     3.7674729458E+08 186.995949   3.026331
 1978-Mar-04 00:00:00     3.7817095093E+08 187.100675   3.206312
 1978-Mar-05 00:00:00     3.7959266488E+08 187.204652   3.384933
 1978-Mar-06 00:00:00     3.8101243253E+08 187.307891   3.562210
 1978-Mar-07 00:00:00     3.8243025026E+08 187.410402   3.738158
 1978-Mar-08 00:00:00     3.8384611468E+08 187.512197   3.912795
 1978-Mar-09 00:00:00     3.8526002264E+08 187.613285   4.086136
 1978-Mar-10 00:00:00     3.8667197123E+08 187.713678   4.258197
 1978-Mar-11 00:00:00     3.8808195775E+08 187.813384   4.428992
 1978-Mar-12 00:00:00     3.8948997974E+08 187.912414   4.598538
 1978-Mar-13 00:00:00     3.9089603495E+08 188.010777   4.766848
 1978-Mar-14 00:00:00     3.9230012131E+08 188.108483   4.933938
 1978-Mar-15 00:00:00     3.9370223698E+08 188.205540   5.099822
 1978-Mar-16 00:00:00     3.9510238030E+08 188.301958   5.264514
 1978-Mar-17 00:00:00     3.9650054980E+08 188.397746   5.428028
 1978-Mar-18 00:00:00     3.9789674418E+08 188.492912   5.590377
 1978-Mar-19 00:00:00     3.9929096234E+08 188.587464   5.751577
 1978-Mar-20 00:00:00     4.0068320333E+08 188.681412   5.911638
 1978-Mar-21 00:00:00     4.0207346637E+08 188.774763   6.070576
 1978-Mar-22 00:00:00     4.0346175085E+08 188.867525   6.228402
 1978-Mar-23 00:00:00     4.0484805631E+08 188.959706   6.385130
 1978-Mar-24 00:00:00     4.0623238244E+08 189.051314   6.540772
 1978-Mar-25 00:00:00     4.0761472906E+08 189.142356   6.695340
 1978-Mar-26 00:00:00     4.0899509617E+08 189.232840   6.848847
 1978-Mar-27 00:00:00     4.1037348388E+08 189.322772   7.001304
 1978-Mar-28 00:00:00     4.1174989243E+08 189.412161   7.152723
 1978-Mar-29 00:00:00     4.1312432220E+08 189.501013   7.303116
 1978-Mar-30 00:00:00     4.1449677370E+08 189.589335   7.452495
 1978-Mar-31 00:00:00     4.1586724754E+08 189.677134   7.600870
 1978-Apr-01 00:00:00     4.1723574448E+08 189.764416   7.748253
 1978-Apr-02 00:00:00     4.1860226537E+08 189.851187   7.894655
 1978-Apr-03 00:00:00     4.1996681116E+08 189.937456   8.040086
 1978-Apr-04 00:00:00     4.2132938294E+08 190.023226   8.184557
 1978-Apr-05 00:00:00     4.2268998187E+08 190.108505   8.328079
 1978-Apr-06 00:00:00     4.2404860924E+08 190.193299   8.470661
 1978-Apr-07 00:00:00     4.2540526641E+08 190.277614   8.612315
 1978-Apr-08 00:00:00     4.2675995486E+08 190.361455   8.753050
 1978-Apr-09 00:00:00     4.2811267614E+08 190.444829   8.892876
 1978-Apr-10 00:00:00     4.2946343189E+08 190.527740   9.031803
 1978-Apr-11 00:00:00     4.3081222384E+08 190.610195   9.169840
 1978-Apr-12 00:00:00     4.3215905382E+08 190.692199   9.306996
 1978-Apr-13 00:00:00     4.3350392371E+08 190.773757   9.443282
 1978-Apr-14 00:00:00     4.3484683547E+08 190.854874   9.578707
 1978-Apr-15 00:00:00     4.3618779117E+08 190.935556   9.713278
 1978-Apr-16 00:00:00     4.3752679291E+08 191.015808   9.847006
 1978-Apr-17 00:00:00     4.3886384288E+08 191.095635   9.979899
 1978-Apr-18 00:00:00     4.4019894334E+08 191.175041  10.111966
 1978-Apr-19 00:00:00     4.4153209660E+08 191.254032  10.243216
 1978-Apr-20 00:00:00     4.4286330506E+08 191.332613  10.373656
 1978-Apr-21 00:00:00     4.4419257115E+08 191.410787  10.503295
 1978-Apr-22 00:00:00     4.4551989738E+08 191.488560  10.632142
 1978-Apr-23 00:00:00     4.4684528631E+08 191.565936  10.760204
 1978-Apr-24 00:00:00     4.4816874056E+08 191.642919  10.887490
 1978-Apr-25 00:00:00     4.4949026279E+08 191.719514  11.014007
 1978-Apr-26 00:00:00     4.5080985574E+08 191.795726  11.139764
 1978-Apr-27 00:00:00     4.5212752216E+08 191.871558  11.264767
 1978-Apr-28 00:00:00     4.5344326488E+08 191.947015  11.389024
 1978-Apr-29 00:00:00     4.5475708677E+08 192.022100  11.512544
 1978-Apr-30 00:00:00     4.5606899073E+08 192.096819  11.635332
 1978-May-01 00:00:00     4.5737897971E+08 192.171174  11.757397
 1978-May-02 00:00:00     4.5868705672E+08 192.245170  11.878746
 1978-May-03 00:00:00     4.5999322479E+08 192.318810  11.999385
 1978-May-04 00:00:00     4.6129748698E+08 192.392099  12.119322
 1978-May-05 00:00:00     4.6259984642E+08 192.465040  12.238563
 1978-May-06 00:00:00     4.6390030624E+08 192.537637  12.357116
 1978-May-07 00:00:00     4.6519886964E+08 192.609893  12.474987
 1978-May-08 00:00:00     4.6649553982E+08 192.681813  12.592183
 1978-May-09 00:00:00     4.6779032002E+08 192.753398  12.708709
 1978-May-10 00:00:00     4.6908321354E+08 192.824654  12.824573
 1978-May-11 00:00:00     4.7037422367E+08 192.895583  12.939782
 1978-May-12 00:00:00     4.7166335375E+08 192.966189  13.054340
 1978-May-13 00:00:00     4.7295060714E+08 193.036475  13.168255
 1978-May-14 00:00:00     4.7423598723E+08 193.106444  13.281532
 1978-May-15 00:00:00     4.7551949743E+08 193.176100  13.394178
 1978-May-16 00:00:00     4.7680114119E+08 193.245446  13.506198
 1978-May-17 00:00:00     4.7808092197E+08 193.314484  13.617599
 1978-May-18 00:00:00     4.7935884324E+08 193.383219  13.728386
 1978-May-19 00:00:00     4.8063490851E+08 193.451652  13.838565
 1978-May-20 00:00:00     4.8190912131E+08 193.519787  13.948141
 1978-May-21 00:00:00     4.8318148518E+08 193.587627  14.057121
 1978-May-22 00:00:00     4.8445200368E+08 193.655175  14.165509
 1978-May-23 00:00:00     4.8572068039E+08 193.722434  14.273311
 1978-May-24 00:00:00     4.8698751892E+08 193.789406  14.380533
 1978-May-25 00:00:00     4.8825252288E+08 193.856094  14.487180
 1978-May-26 00:00:00     4.8951569588E+08 193.922502  14.593256
 1978-May-27 00:00:00     4.9077704158E+08 193.988631  14.698768
 1978-May-28 00:00:00     4.9203656364E+08 194.054484  14.803720
 1978-May-29 00:00:00     4.9329426572E+08 194.120064  14.908118
 1978-May-30 00:00:00     4.9455015151E+08 194.185374  15.011965
 1978-May-31 00:00:00     4.9580422469E+08 194.250417  15.115268
 1978-Jun-01 00:00:00     4.9705648898E+08 194.315194  15.218032
 1978-Jun-02 00:00:00     4.9830694810E+08 194.379708  15.320260
 1978-Jun-03 00:00:00     4.9955560576E+08 194.443961  15.421958
 1978-Jun-04 00:00:00     5.0080246571E+08 194.507957  15.523130
 1978-Jun-05 00:00:00     5.0204753168E+08 194.571697  15.623781
 1978-Jun-06 00:00:00     5.0329080743E+08 194.635184  15.723916
 1978-Jun-07 00:00:00     5.0453229672E+08 194.698421  15.823539
 1978-Jun-08 00:00:00     5.0577200332E+08 194.761408  15.922655
 1978-Jun-09 00:00:00     5.0700993099E+08 194.824149  16.021267
 1978-Jun-10 00:00:00     5.0824608352E+08 194.886647  16.119381
 1978-Jun-11 00:00:00     5.0948046469E+08 194.948902  16.217001
 1978-Jun-12 00:00:00     5.1071307830E+08 195.010918  16.314130
 1978-Jun-13 00:00:00     5.1194392813E+08 195.072696  16.410774
 1978-Jun-14 00:00:00     5.1317301799E+08 195.134239  16.506936
 1978-Jun-15 00:00:00     5.1440035167E+08 195.195548  16.602620
 1978-Jun-16 00:00:00     5.1562593299E+08 195.256626  16.697831
 1978-Jun-17 00:00:00     5.1684976576E+08 195.317475  16.792572
 1978-Jun-18 00:00:00     5.1807185378E+08 195.378097  16.886848
 1978-Jun-19 00:00:00     5.1929220087E+08 195.438493  16.980662
 1978-Jun-20 00:00:00     5.2051081084E+08 195.498667  17.074018
 1978-Jun-21 00:00:00     5.2172768752E+08 195.558618  17.166921
 1978-Jun-22 00:00:00     5.2294283472E+08 195.618351  17.259373
 1978-Jun-23 00:00:00     5.2415625626E+08 195.677866  17.351379
 1978-Jun-24 00:00:00     5.2536795596E+08 195.737165  17.442942
 1978-Jun-25 00:00:00     5.2657793764E+08 195.796251  17.534066
 1978-Jun-26 00:00:00     5.2778620512E+08 195.855125  17.624754
 1978-Jun-27 00:00:00     5.2899276222E+08 195.913788  17.715011
 1978-Jun-28 00:00:00     5.3019761276E+08 195.972243  17.804840
 1978-Jun-29 00:00:00     5.3140076056E+08 196.030492  17.894243
 1978-Jun-30 00:00:00     5.3260220943E+08 196.088535  17.983225
 1978-Jul-01 00:00:00     5.3380196319E+08 196.146376  18.071789
 1978-Jul-02 00:00:00     5.3500002565E+08 196.204014  18.159939
 1978-Jul-03 00:00:00     5.3619640063E+08 196.261453  18.247678
 1978-Jul-04 00:00:00     5.3739109193E+08 196.318694  18.335008
 1978-Jul-05 00:00:00     5.3858410336E+08 196.375738  18.421934
 1978-Jul-06 00:00:00     5.3977543873E+08 196.432588  18.508458
 1978-Jul-07 00:00:00     5.4096510184E+08 196.489243  18.594584
 1978-Jul-08 00:00:00     5.4215309648E+08 196.545708  18.680315
 1978-Jul-09 00:00:00     5.4333942646E+08 196.601982  18.765654
 1978-Jul-10 00:00:00     5.4452409556E+08 196.658067  18.850604
 1978-Jul-11 00:00:00     5.4570710758E+08 196.713965  18.935169
 1978-Jul-12 00:00:00     5.4688846629E+08 196.769677  19.019350
 1978-Jul-13 00:00:00     5.4806817549E+08 196.825205  19.103152
 1978-Jul-14 00:00:00     5.4924623894E+08 196.880551  19.186577
 1978-Jul-15 00:00:00     5.5042266042E+08 196.935715  19.269628
 1978-Jul-16 00:00:00     5.5159744371E+08 196.990699  19.352308
 1978-Jul-17 00:00:00     5.5277059255E+08 197.045505  19.434620
 1978-Jul-18 00:00:00     5.5394211072E+08 197.100134  19.516566
 1978-Jul-19 00:00:00     5.5511200197E+08 197.154588  19.598150
 1978-Jul-20 00:00:00     5.5628027005E+08 197.208867  19.679374
 1978-Jul-21 00:00:00     5.5744691870E+08 197.262973  19.760242
 1978-Jul-22 00:00:00     5.5861195166E+08 197.316907  19.840754
 1978-Jul-23 00:00:00     5.5977537268E+08 197.370671  19.920916
 1978-Jul-24 00:00:00     5.6093718547E+08 197.424267  20.000728
 1978-Jul-25 00:00:00     5.6209739377E+08 197.477694  20.080194
 1978-Jul-26 00:00:00     5.6325600129E+08 197.530955  20.159316
 1978-Jul-27 00:00:00     5.6441301175E+08 197.584052  20.238097
 1978-Jul-28 00:00:00     5.6556842885E+08 197.636984  20.316540
 1978-Jul-29 00:00:00     5.6672225630E+08 197.689753  20.394646
 1978-Jul-30 00:00:00     5.6787449780E+08 197.742362  20.472419
 1978-Jul-31 00:00:00     5.6902515702E+08 197.794810  20.549861
 1978-Aug-01 00:00:00     5.7017423767E+08 197.847099  20.626974
 1978-Aug-02 00:00:00     5.7132174342E+08 197.899230  20.703760
 1978-Aug-03 00:00:00     5.7246767794E+08 197.951204  20.780223
 1978-Aug-04 00:00:00     5.7361204490E+08 198.003023  20.856365
 1978-Aug-05 00:00:00     5.7475484796E+08 198.054688  20.932187
 1978-Aug-06 00:00:00     5.7589609078E+08 198.106199  21.007692
 1978-Aug-07 00:00:00     5.7703577701E+08 198.157559  21.082883
 1978-Aug-08 00:00:00     5.7817391028E+08 198.208767  21.157762
 1978-Aug-09 00:00:00     5.7931049424E+08 198.259825  21.232330
 1978-Aug-10 00:00:00     5.8044553252E+08 198.310735  21.306591
 1978-Aug-11 00:00:00     5.8157902874E+08 198.361497  21.380546
 1978-Aug-12 00:00:00     5.8271098651E+08 198.412112  21.454198
 1978-Aug-13 00:00:00     5.8384140947E+08 198.462582  21.527549
 1978-Aug-14 00:00:00     5.8497030119E+08 198.512907  21.600600
 1978-Aug-15 00:00:00     5.8609766530E+08 198.563088  21.673355
 1978-Aug-16 00:00:00     5.8722350538E+08 198.613127  21.745815
 1978-Aug-17 00:00:00     5.8834782502E+08 198.663025  21.817981
 1978-Aug-18 00:00:00     5.8947062781E+08 198.712782  21.889857
 1978-Aug-19 00:00:00     5.9059191730E+08 198.762399  21.961445
 1978-Aug-20 00:00:00     5.9171169709E+08 198.811878  22.032746
 1978-Aug-21 00:00:00     5.9282997072E+08 198.861219  22.103762
 1978-Aug-22 00:00:00     5.9394674177E+08 198.910424  22.174495
 1978-Aug-23 00:00:00     5.9506201376E+08 198.959492  22.244947
 1978-Aug-24 00:00:00     5.9617579027E+08 199.008427  22.315121
 1978-Aug-25 00:00:00     5.9728807481E+08 199.057227  22.385018
 1978-Aug-26 00:00:00     5.9839887093E+08 199.105894  22.454639
 1978-Aug-27 00:00:00     5.9950818215E+08 199.154429  22.523988
 1978-Aug-28 00:00:00     6.0061601199E+08 199.202834  22.593065
 1978-Aug-29 00:00:00     6.0172236398E+08 199.251108  22.661873
 1978-Aug-30 00:00:00     6.0282724161E+08 199.299252  22.730414
 1978-Aug-31 00:00:00     6.0393064840E+08 199.347269  22.798688
 1978-Sep-01 00:00:00     6.0503258785E+08 199.395157  22.866699
 1978-Sep-02 00:00:00     6.0613306344E+08 199.442919  22.934447
 1978-Sep-03 00:00:00     6.0723207866E+08 199.490555  23.001935
 1978-Sep-04 00:00:00     6.0832963701E+08 199.538066  23.069164
 1978-Sep-05 00:00:00     6.0942574194E+08 199.585453  23.136136
 1978-Sep-06 00:00:00     6.1052039695E+08 199.632716  23.202853
 1978-Sep-07 00:00:00     6.1161360549E+08 199.679857  23.269316
 1978-Sep-08 00:00:00     6.1270537102E+08 199.726876  23.335528
 1978-Sep-09 00:00:00     6.1379569701E+08 199.773774  23.401489
 1978-Sep-10 00:00:00     6.1488458691E+08 199.820552  23.467201
 1978-Sep-11 00:00:00     6.1597204415E+08 199.867210  23.532667
 1978-Sep-12 00:00:00     6.1705807220E+08 199.913750  23.597887
 1978-Sep-13 00:00:00     6.1814267448E+08 199.960171  23.662863
 1978-Sep-14 00:00:00     6.1922585443E+08 200.006476  23.727598
 1978-Sep-15 00:00:00     6.2030761549E+08 200.052665  23.792091
 1978-Sep-16 00:00:00     6.2138796107E+08 200.098737  23.856346
 1978-Sep-17 00:00:00     6.2246689459E+08 200.144695  23.920363
 1978-Sep-18 00:00:00     6.2354441949E+08 200.190539  23.984144
 1978-Sep-19 00:00:00     6.2462053916E+08 200.236269  24.047691
 1978-Sep-20 00:00:00     6.2569525703E+08 200.281887  24.111004
 1978-Sep-21 00:00:00     6.2676857650E+08 200.327392  24.174086
 1978-Sep-22 00:00:00     6.2784050098E+08 200.372787  24.236938
 1978-Sep-23 00:00:00     6.2891103386E+08 200.418071  24.299562
 1978-Sep-24 00:00:00     6.2998017854E+08 200.463244  24.361958
 1978-Sep-25 00:00:00     6.3104793843E+08 200.508309  24.424129
 1978-Sep-26 00:00:00     6.3211431692E+08 200.553265  24.486075
 1978-Sep-27 00:00:00     6.3317931739E+08 200.598113  24.547799
 1978-Sep-28 00:00:00     6.3424294323E+08 200.642854  24.609301
 1978-Sep-29 00:00:00     6.3530519784E+08 200.687489  24.670583
 1978-Sep-30 00:00:00     6.3636608460E+08 200.732017  24.731646
 1978-Oct-01 00:00:00     6.3742560688E+08 200.776441  24.792492
 1978-Oct-02 00:00:00     6.3848376809E+08 200.820759  24.853122
 1978-Oct-03 00:00:00     6.3954057159E+08 200.864974  24.913537
 1978-Oct-04 00:00:00     6.4059602076E+08 200.909085  24.973738
 1978-Oct-05 00:00:00     6.4165011900E+08 200.953094  25.033728
 1978-Oct-06 00:00:00     6.4270286967E+08 200.997000  25.093507
 1978-Oct-07 00:00:00     6.4375427616E+08 201.040805  25.153076
 1978-Oct-08 00:00:00     6.4480434185E+08 201.084509  25.212437
 1978-Oct-09 00:00:00     6.4585307012E+08 201.128113  25.271591
 1978-Oct-10 00:00:00     6.4690046435E+08 201.171617  25.330539
 1978-Oct-11 00:00:00     6.4794652792E+08 201.215022  25.389283
 1978-Oct-12 00:00:00     6.4899126422E+08 201.258329  25.447824
 1978-Oct-13 00:00:00     6.5003467663E+08 201.301537  25.506162
 1978-Oct-14 00:00:00     6.5107676855E+08 201.344648  25.564300
 1978-Oct-15 00:00:00     6.5211754335E+08 201.387662  25.622238
 1978-Oct-16 00:00:00     6.5315700444E+08 201.430580  25.679977
 1978-Oct-17 00:00:00     6.5419515521E+08 201.473402  25.737519
 1978-Oct-18 00:00:00     6.5523199907E+08 201.516129  25.794865
 1978-Oct-19 00:00:00     6.5626753940E+08 201.558762  25.852016
 1978-Oct-20 00:00:00     6.5730177963E+08 201.601300  25.908974
 1978-Oct-21 00:00:00     6.5833472317E+08 201.643745  25.965738
 1978-Oct-22 00:00:00     6.5936637342E+08 201.686097  26.022311
 1978-Oct-23 00:00:00     6.6039673382E+08 201.728356  26.078693
 1978-Oct-24 00:00:00     6.6142580780E+08 201.770523  26.134886
 1978-Oct-25 00:00:00     6.6245359879E+08 201.812599  26.190890
 1978-Oct-26 00:00:00     6.6348011024E+08 201.854584  26.246708
 1978-Oct-27 00:00:00     6.6450534559E+08 201.896478  26.302339
 1978-Oct-28 00:00:00     6.6552930830E+08 201.938283  26.357785
 1978-Oct-29 00:00:00     6.6655200184E+08 201.979998  26.413047
 1978-Oct-30 00:00:00     6.6757342970E+08 202.021624  26.468126
 1978-Oct-31 00:00:00     6.6859359534E+08 202.063162  26.523023
 1978-Nov-01 00:00:00     6.6961250228E+08 202.104611  26.577739
 1978-Nov-02 00:00:00     6.7063015402E+08 202.145973  26.632275
 1978-Nov-03 00:00:00     6.7164655408E+08 202.187248  26.686632
 1978-Nov-04 00:00:00     6.7266170599E+08 202.228437  26.740811
 1978-Nov-05 00:00:00     6.7367561329E+08 202.269539  26.794814
 1978-Nov-06 00:00:00     6.7468827956E+08 202.310556  26.848640
 1978-Nov-07 00:00:00     6.7569970835E+08 202.351487  26.902291
 1978-Nov-08 00:00:00     6.7670990326E+08 202.392334  26.955768
 1978-Nov-09 00:00:00     6.7771886790E+08 202.433097  27.009072
 1978-Nov-10 00:00:00     6.7872660589E+08 202.473775  27.062204
 1978-Nov-11 00:00:00     6.7973312087E+08 202.514370  27.115165
 1978-Nov-12 00:00:00     6.8073841650E+08 202.554882  27.167955
 1978-Nov-13 00:00:00     6.8174249646E+08 202.595312  27.220576
 1978-Nov-14 00:00:00     6.8274536446E+08 202.635659  27.273029
 1978-Nov-15 00:00:00     6.8374702422E+08 202.675925  27.325314
 1978-Nov-16 00:00:00     6.8474747948E+08 202.716109  27.377432
 1978-Nov-17 00:00:00     6.8574673402E+08 202.756213  27.429385
 1978-Nov-18 00:00:00     6.8674479164E+08 202.796236  27.481172
 1978-Nov-19 00:00:00     6.8774165615E+08 202.836178  27.532795
 1978-Nov-20 00:00:00     6.8873733143E+08 202.876042  27.584256
 1978-Nov-21 00:00:00     6.8973182134E+08 202.915825  27.635553
 1978-Nov-22 00:00:00     6.9072512980E+08 202.955530  27.686690
 1978-Nov-23 00:00:00     6.9171726077E+08 202.995156  27.737665
 1978-Nov-24 00:00:00     6.9270821822E+08 203.034705  27.788481
 1978-Nov-25 00:00:00     6.9369800617E+08 203.074175  27.839138
 1978-Nov-26 00:00:00     6.9468662868E+08 203.113568  27.889636
 1978-Nov-27 00:00:00     6.9567408984E+08 203.152884  27.939977
 1978-Nov-28 00:00:00     6.9666039379E+08 203.192123  27.990161
 1978-Nov-29 00:00:00     6.9764554471E+08 203.231286  28.040190
 1978-Nov-30 00:00:00     6.9862954684E+08 203.270372  28.090063
 1978-Dec-01 00:00:00     6.9961240444E+08 203.309384  28.139782
 1978-Dec-02 00:00:00     7.0059412185E+08 203.348320  28.189348
 1978-Dec-03 00:00:00     7.0157470344E+08 203.387181  28.238760
 1978-Dec-04 00:00:00     7.0255415364E+08 203.425967  28.288021
 1978-Dec-05 00:00:00     7.0353247696E+08 203.464679  28.337130
 1978-Dec-06 00:00:00     7.0450967794E+08 203.503317  28.386088
 1978-Dec-07 00:00:00     7.0548576121E+08 203.541881  28.434897
 1978-Dec-08 00:00:00     7.0646073145E+08 203.580373  28.483556
 1978-Dec-09 00:00:00     7.0743459343E+08 203.618791  28.532067
 1978-Dec-10 00:00:00     7.0840735197E+08 203.657136  28.580430
 1978-Dec-11 00:00:00     7.0937901199E+08 203.695409  28.628646
 1978-Dec-12 00:00:00     7.1034957848E+08 203.733610  28.676715
 1978-Dec-13 00:00:00     7.1131905652E+08 203.771739  28.724638
 1978-Dec-14 00:00:00     7.1228745129E+08 203.809797  28.772417
 1978-Dec-15 00:00:00     7.1325476805E+08 203.847783  28.820051
 1978-Dec-16 00:00:00     7.1422101218E+08 203.885698  28.867541
 1978-Dec-17 00:00:00     7.1518618916E+08 203.923543  28.914887
 1978-Dec-18 00:00:00     7.1615030457E+08 203.961317  28.962092
 1978-Dec-19 00:00:00     7.1711336412E+08 203.999021  29.009154
 1978-Dec-20 00:00:00     7.1807537365E+08 204.036655  29.056074
 1978-Dec-21 00:00:00     7.1903633911E+08 204.074219  29.102854
 1978-Dec-22 00:00:00     7.1999626663E+08 204.111714  29.149494
 1978-Dec-23 00:00:00     7.2095516244E+08 204.149140  29.195994
 1978-Dec-24 00:00:00     7.2191303296E+08 204.186497  29.242355
 1978-Dec-25 00:00:00     7.2286988476E+08 204.223785  29.288577
 1978-Dec-26 00:00:00     7.2382572458E+08 204.261004  29.334661
 1978-Dec-27 00:00:00     7.2478055937E+08 204.298156  29.380608
 1978-Dec-28 00:00:00     7.2573439623E+08 204.335239  29.426417
 1978-Dec-29 00:00:00     7.2668724251E+08 204.372254  29.472091
 1978-Dec-30 00:00:00     7.2763910577E+08 204.409201  29.517628
 1978-Dec-31 00:00:00     7.2858999378E+08 204.446081  29.563030
 1979-Jan-01 00:00:00     7.2953992557E+08 204.482894  29.608297
 1979-Jan-02 00:00:00     7.3048888745E+08 204.519639  29.653429
 1979-Jan-03 00:00:00     7.3143689901E+08 204.556317  29.698427
 1979-Jan-04 00:00:00     7.3238396911E+08 204.592928  29.743291
 1979-Jan-05 00:00:00     7.3333010696E+08 204.629473  29.788021
 1979-Jan-06 00:00:00     7.3427532210E+08 204.665950  29.832619
 1979-Jan-07 00:00:00     7.3521962442E+08 204.702361  29.877085
 1979-Jan-08 00:00:00     7.3616302421E+08 204.738706  29.921418
 1979-Jan-09 00:00:00     7.3710553218E+08 204.774984  29.965619
 1979-Jan-10 00:00:00     7.3804715948E+08 204.811196  30.009688
 1979-Jan-11 00:00:00     7.3898791775E+08 204.847342  30.053627
 1979-Jan-12 00:00:00     7.3992781911E+08 204.883422  30.097434
 1979-Jan-13 00:00:00     7.4086687627E+08 204.919435  30.141111
 1979-Jan-14 00:00:00     7.4180510252E+08 204.955382  30.184657
 1979-Jan-15 00:00:00     7.4274251179E+08 204.991263  30.228073
 1979-Jan-16 00:00:00     7.4367911869E+08 205.027078  30.271359
 1979-Jan-17 00:00:00     7.4461493861E+08 205.062827  30.314515
 1979-Jan-18 00:00:00     7.4554998771E+08 205.098509  30.357542
 1979-Jan-19 00:00:00     7.4648428306E+08 205.134125  30.400438
 1979-Jan-20 00:00:00     7.4741784267E+08 205.169674  30.443205
 1979-Jan-21 00:00:00     7.4835068559E+08 205.205157  30.485843
 1979-Jan-22 00:00:00     7.4928283201E+08 205.240574  30.528351
 1979-Jan-23 00:00:00     7.5021430334E+08 205.275923  30.570729
 1979-Jan-24 00:00:00     7.5114512235E+08 205.311205  30.612977
 1979-Jan-25 00:00:00     7.5207531329E+08 205.346420  30.655096
 1979-Jan-26 00:00:00     7.5300490205E+08 205.381566  30.697084
 1979-Jan-27 00:00:00     7.5393391630E+08 205.416645  30.738942
 1979-Jan-28 00:00:00     7.5486238570E+08 205.451656  30.780670
 1979-Jan-29 00:00:00     7.5579034210E+08 205.486597  30.822266
 1979-Jan-30 00:00:00     7.5671781978E+08 205.521469  30.863731
 1979-Jan-31 00:00:00     7.5764485574E+08 205.556271  30.905063
 1979-Feb-01 00:00:00     7.5857148997E+08 205.591003  30.946263
 1979-Feb-02 00:00:00     7.5949776589E+08 205.625663  30.987329
 1979-Feb-03 00:00:00     7.6042373067E+08 205.660251  31.028261
 1979-Feb-04 00:00:00     7.6134943581E+08 205.694766  31.069057
 1979-Feb-05 00:00:00     7.6227493762E+08 205.729208  31.109717
 1979-Feb-06 00:00:00     7.6320029796E+08 205.763574  31.150239
 1979-Feb-07 00:00:00     7.6412558494E+08 205.797864  31.190621
 1979-Feb-08 00:00:00     7.6505087391E+08 205.832076  31.230863
 1979-Feb-09 00:00:00     7.6597624848E+08 205.866209  31.270961
 1979-Feb-10 00:00:00     7.6690180192E+08 205.900260  31.310913
 1979-Feb-11 00:00:00     7.6782763869E+08 205.934229  31.350718
 1979-Feb-12 00:00:00     7.6875387637E+08 205.968112  31.390372
 1979-Feb-13 00:00:00     7.6968064806E+08 206.001907  31.429871
 1979-Feb-14 00:00:00     7.7060810529E+08 206.035611  31.469213
 1979-Feb-15 00:00:00     7.7153642167E+08 206.069221  31.508391
 1979-Feb-16 00:00:00     7.7246579757E+08 206.102732  31.547402
 1979-Feb-17 00:00:00     7.7339646596E+08 206.136139  31.586238
 1979-Feb-18 00:00:00     7.7432870015E+08 206.169439  31.624893
 1979-Feb-19 00:00:00     7.7526282386E+08 206.202623  31.663358
 1979-Feb-20 00:00:00     7.7619922470E+08 206.235684  31.701623
 1979-Feb-21 00:00:00     7.7713837260E+08 206.268614  31.739675
 1979-Feb-22 00:00:00     7.7808084540E+08 206.301401  31.777499
 1979-Feb-23 00:00:00     7.7902736543E+08 206.334032  31.815078
 1979-Feb-24 00:00:00     7.7997885320E+08 206.366488  31.852387
 1979-Feb-25 00:00:00     7.8093650915E+08 206.398749  31.889396
 1979-Feb-26 00:00:00     7.8190194309E+08 206.430787  31.926068
 1979-Feb-27 00:00:00     7.8287738999E+08 206.462563  31.962351
 1979-Feb-28 00:00:00     7.8386609315E+08 206.494026  31.998172
 1979-Mar-01 00:00:00     7.8487304338E+08 206.525100  32.033430
 1979-Mar-02 00:00:00     7.8590657395E+08 206.555675  32.067970
 1979-Mar-03 00:00:00     7.8698241136E+08 206.585571  32.101546
 1979-Mar-04 00:00:00     7.8813710480E+08 206.614506  32.133762
 1979-Mar-05 00:00:00     7.8950548634E+08 206.642527  32.164664
 1979-Mar-06 00:00:00     7.9130436663E+08 206.722163  32.266622
 1979-Mar-07 00:00:00     7.9199692494E+08 206.834893  32.413957
 1979-Mar-08 00:00:00     7.9252647509E+08 206.940325  32.550662
 1979-Mar-09 00:00:00     7.9301059660E+08 207.042749  32.682756
 1979-Mar-10 00:00:00     7.9347424555E+08 207.143536  32.812146
 1979-Mar-11 00:00:00     7.9392703553E+08 207.243309  32.939697
 1979-Mar-12 00:00:00     7.9437371160E+08 207.342410  33.065884
 1979-Mar-13 00:00:00     7.9481697169E+08 207.441046  33.190996
 1979-Mar-14 00:00:00     7.9525849844E+08 207.539356  33.315225
 1979-Mar-15 00:00:00     7.9569941241E+08 207.637436  33.438704
 1979-Mar-16 00:00:00     7.9614049720E+08 207.735355  33.561529
 1979-Mar-17 00:00:00     7.9658232196E+08 207.833166  33.683773
 1979-Mar-18 00:00:00     7.9702531264E+08 207.930909  33.805491
 1979-Mar-19 00:00:00     7.9746979591E+08 208.028616  33.926728
 1979-Mar-20 00:00:00     7.9791602747E+08 208.126314  34.047519
 1979-Mar-21 00:00:00     7.9836421081E+08 208.224023  34.167891
 1979-Mar-22 00:00:00     7.9881451020E+08 208.321761  34.287868
 1979-Mar-23 00:00:00     7.9926705991E+08 208.419542  34.407470
 1979-Mar-24 00:00:00     7.9972197077E+08 208.517379  34.526713
 1979-Mar-25 00:00:00     8.0017933515E+08 208.615282  34.645611
 1979-Mar-26 00:00:00     8.0063923056E+08 208.713261  34.764175
 1979-Mar-27 00:00:00     8.0110172250E+08 208.811324  34.882416
 1979-Mar-28 00:00:00     8.0156686662E+08 208.909477  35.000341
 1979-Mar-29 00:00:00     8.0203471042E+08 209.007727  35.117959
 1979-Mar-30 00:00:00     8.0250529460E+08 209.106079  35.235277
 1979-Mar-31 00:00:00     8.0297865414E+08 209.204538  35.352299
 1979-Apr-01 00:00:00     8.0345481917E+08 209.303109  35.469032
 1979-Apr-02 00:00:00     8.0393381570E+08 209.401795  35.585478
 1979-Apr-03 00:00:00     8.0441566616E+08 209.500600  35.701643
 1979-Apr-04 00:00:00     8.0490038994E+08 209.599527  35.817529
 1979-Apr-05 00:00:00     8.0538800378E+08 209.698580  35.933139
 1979-Apr-06 00:00:00     8.0587852209E+08 209.797760  36.048477
 1979-Apr-07 00:00:00     8.0637195723E+08 209.897071  36.163545
 1979-Apr-08 00:00:00     8.0686831981E+08 209.996514  36.278344
 1979-Apr-09 00:00:00     8.0736761884E+08 210.096092  36.392876
 1979-Apr-10 00:00:00     8.0786990527E+08 210.195811  36.507148
 1979-Apr-11 00:00:00     8.0837776952E+08 210.295904  36.621401
 1979-Apr-12 00:00:00     8.0888882708E+08 210.396157  36.735412
 1979-Apr-13 00:00:00     8.0940286798E+08 210.496552  36.849159
 1979-Apr-14 00:00:00     8.0991989556E+08 210.597091  36.962645
 1979-Apr-15 00:00:00     8.1043991230E+08 210.697775  37.075870
 1979-Apr-16 00:00:00     8.1096291999E+08 210.798605  37.188834
 1979-Apr-17 00:00:00     8.1148891971E+08 210.899583  37.301540
 1979-Apr-18 00:00:00     8.1201791195E+08 211.000709  37.413986
 1979-Apr-19 00:00:00     8.1254989665E+08 211.101985  37.526174
 1979-Apr-20 00:00:00     8.1308487324E+08 211.203412  37.638104
 1979-Apr-21 00:00:00     8.1362284068E+08 211.304990  37.749776
 1979-Apr-22 00:00:00     8.1416379751E+08 211.406721  37.861190
 1979-Apr-23 00:00:00     8.1470774188E+08 211.508605  37.972348
 1979-Apr-24 00:00:00     8.1525467160E+08 211.610644  38.083248
 1979-Apr-25 00:00:00     8.1580458411E+08 211.712837  38.193891
 1979-Apr-26 00:00:00     8.1635747657E+08 211.815187  38.304277
 1979-Apr-27 00:00:00     8.1691334587E+08 211.917692  38.414407
 1979-Apr-28 00:00:00     8.1747218860E+08 212.020355  38.524279
 1979-Apr-29 00:00:00     8.1803400114E+08 212.123176  38.633894
 1979-Apr-30 00:00:00     8.1859877963E+08 212.226155  38.743253
 1979-May-01 00:00:00     8.1916651999E+08 212.329292  38.852354
 1979-May-02 00:00:00     8.1973721796E+08 212.432590  38.961198
 1979-May-03 00:00:00     8.2031086909E+08 212.536047  39.069784
 1979-May-04 00:00:00     8.2088746876E+08 212.639665  39.178113
 1979-May-05 00:00:00     8.2146701218E+08 212.743443  39.286184
 1979-May-06 00:00:00     8.2204949441E+08 212.847384  39.393998
 1979-May-07 00:00:00     8.2263491039E+08 212.951486  39.501553
 1979-May-08 00:00:00     8.2322325491E+08 213.055750  39.608849
 1979-May-09 00:00:00     8.2381452262E+08 213.160177  39.715887
 1979-May-10 00:00:00     8.2440870809E+08 213.264768  39.822666
 1979-May-11 00:00:00     8.2500580574E+08 213.369521  39.929186
 1979-May-12 00:00:00     8.2560580990E+08 213.474439  40.035447
 1979-May-13 00:00:00     8.2620871482E+08 213.579521  40.141447
 1979-May-14 00:00:00     8.2681451464E+08 213.684767  40.247188
 1979-May-15 00:00:00     8.2742320339E+08 213.790179  40.352668
 1979-May-16 00:00:00     8.2803477506E+08 213.895755  40.457888
 1979-May-17 00:00:00     8.2864922354E+08 214.001497  40.562846
 1979-May-18 00:00:00     8.2926654263E+08 214.107404  40.667544
 1979-May-19 00:00:00     8.2988672608E+08 214.213478  40.771980
 1979-May-20 00:00:00     8.3050976757E+08 214.319717  40.876153
 1979-May-21 00:00:00     8.3113566070E+08 214.426124  40.980065
 1979-May-22 00:00:00     8.3176439903E+08 214.532696  41.083714
 1979-May-23 00:00:00     8.3239597605E+08 214.639436  41.187100
 1979-May-24 00:00:00     8.3303038520E+08 214.746343  41.290223
 1979-May-25 00:00:00     8.3366761986E+08 214.853418  41.393083
 1979-May-26 00:00:00     8.3430767337E+08 214.960659  41.495678
 1979-May-27 00:00:00     8.3495053902E+08 215.068069  41.598009
 1979-May-28 00:00:00     8.3559621004E+08 215.175646  41.700076
 1979-May-29 00:00:00     8.3624467964E+08 215.283392  41.801877
 1979-May-30 00:00:00     8.3689594097E+08 215.391306  41.903414
 1979-May-31 00:00:00     8.3754998716E+08 215.499388  42.004685
 1979-Jun-01 00:00:00     8.3820681129E+08 215.607638  42.105690
 1979-Jun-02 00:00:00     8.3886640640E+08 215.716058  42.206428
 1979-Jun-03 00:00:00     8.3952876551E+08 215.824646  42.306901
 1979-Jun-04 00:00:00     8.4019388159E+08 215.933402  42.407106
 1979-Jun-05 00:00:00     8.4086174760E+08 216.042328  42.507044
 1979-Jun-06 00:00:00     8.4153235646E+08 216.151423  42.606714
 1979-Jun-07 00:00:00     8.4220570105E+08 216.260687  42.706117
 1979-Jun-08 00:00:00     8.4288177424E+08 216.370120  42.805251
 1979-Jun-09 00:00:00     8.4356056888E+08 216.479723  42.904117
 1979-Jun-10 00:00:00     8.4424207778E+08 216.589494  43.002715
 1979-Jun-11 00:00:00     8.4492629373E+08 216.699436  43.101043
 1979-Jun-12 00:00:00     8.4561320950E+08 216.809546  43.199101
 1979-Jun-13 00:00:00     8.4630281784E+08 216.919827  43.296890
 1979-Jun-14 00:00:00     8.4699511148E+08 217.030276  43.394409
 1979-Jun-15 00:00:00     8.4769008314E+08 217.140896  43.491658
 1979-Jun-16 00:00:00     8.4838772551E+08 217.251685  43.588636
 1979-Jun-17 00:00:00     8.4908803125E+08 217.362643  43.685343
 1979-Jun-18 00:00:00     8.4979099304E+08 217.473772  43.781779
 1979-Jun-19 00:00:00     8.5049660351E+08 217.585069  43.877944
 1979-Jun-20 00:00:00     8.5120485530E+08 217.696537  43.973837
 1979-Jun-21 00:00:00     8.5191574103E+08 217.808174  44.069457
 1979-Jun-22 00:00:00     8.5262925329E+08 217.919980  44.164806
 1979-Jun-23 00:00:00     8.5334538467E+08 218.031957  44.259882
 1979-Jun-24 00:00:00     8.5406412777E+08 218.144102  44.354686
 1979-Jun-25 00:00:00     8.5478547514E+08 218.256417  44.449216
 1979-Jun-26 00:00:00     8.5550941934E+08 218.368902  44.543473
 1979-Jun-27 00:00:00     8.5623595293E+08 218.481556  44.637457
 1979-Jun-28 00:00:00     8.5696506844E+08 218.594379  44.731167
 1979-Jun-29 00:00:00     8.5769675840E+08 218.707372  44.824603
 1979-Jun-30 00:00:00     8.5843101535E+08 218.820533  44.917764
 1979-Jul-01 00:00:00     8.5916783179E+08 218.933864  45.010652
 1979-Jul-02 00:00:00     8.5990720025E+08 219.047364  45.103264
 1979-Jul-03 00:00:00     8.6064911321E+08 219.161032  45.195602
 1979-Jul-04 00:00:00     8.6139356319E+08 219.274870  45.287665
 1979-Jul-05 00:00:00     8.6214054267E+08 219.388876  45.379452
 1979-Jul-06 00:00:00     8.6289004415E+08 219.503050  45.470964
 1979-Jul-07 00:00:00     8.6364206011E+08 219.617393  45.562201
 1979-Jul-08 00:00:00     8.6439658303E+08 219.731905  45.653161
 1979-Jul-09 00:00:00     8.6515360540E+08 219.846584  45.743846
 1979-Jul-10 00:00:00     8.6591311969E+08 219.961432  45.834254
 1979-Jul-11 00:00:00     8.6667511838E+08 220.076447  45.924386
 1979-Jul-12 00:00:00     8.6743959393E+08 220.191630  46.014241
 1979-Jul-13 00:00:00     8.6820653882E+08 220.306981  46.103820
 1979-Jul-14 00:00:00     8.6897594552E+08 220.422499  46.193122
 1979-Jul-15 00:00:00     8.6974780650E+08 220.538184  46.282147
 1979-Jul-16 00:00:00     8.7052211423E+08 220.654037  46.370894
 1979-Jul-17 00:00:00     8.7129886118E+08 220.770056  46.459365
 1979-Jul-18 00:00:00     8.7207803983E+08 220.886241  46.547557
 1979-Jul-19 00:00:00     8.7285964264E+08 221.002594  46.635473
 1979-Jul-20 00:00:00     8.7364366209E+08 221.119112  46.723110
 1979-Jul-21 00:00:00     8.7443009065E+08 221.235796  46.810470
 1979-Jul-22 00:00:00     8.7521892080E+08 221.352646  46.897552
 1979-Jul-23 00:00:00     8.7601014502E+08 221.469662  46.984356
 1979-Jul-24 00:00:00     8.7680375579E+08 221.586843  47.070881
 1979-Jul-25 00:00:00     8.7759974561E+08 221.704189  47.157129
 1979-Jul-26 00:00:00     8.7839810695E+08 221.821700  47.243098
 1979-Jul-27 00:00:00     8.7919883231E+08 221.939375  47.328788
 1979-Jul-28 00:00:00     8.8000191419E+08 222.057214  47.414200
 1979-Jul-29 00:00:00     8.8080734509E+08 222.175218  47.499333
 1979-Jul-30 00:00:00     8.8161511752E+08 222.293385  47.584188
 1979-Jul-31 00:00:00     8.8242522398E+08 222.411716  47.668764
 1979-Aug-01 00:00:00     8.8323765699E+08 222.530210  47.753061
 1979-Aug-02 00:00:00     8.8405240907E+08 222.648866  47.837080
 1979-Aug-03 00:00:00     8.8486947275E+08 222.767686  47.920819
 1979-Aug-04 00:00:00     8.8568884056E+08 222.886667  48.004279
 1979-Aug-05 00:00:00     8.8651050504E+08 223.005810  48.087461
 1979-Aug-06 00:00:00     8.8733445874E+08 223.125115  48.170363
 1979-Aug-07 00:00:00     8.8816069421E+08 223.244581  48.252986
 1979-Aug-08 00:00:00     8.8898920401E+08 223.364208  48.335330
 1979-Aug-09 00:00:00     8.8981998070E+08 223.483995  48.417395
 1979-Aug-10 00:00:00     8.9065301686E+08 223.603943  48.499181
 1979-Aug-11 00:00:00     8.9148830507E+08 223.724050  48.580687
 1979-Aug-12 00:00:00     8.9232583792E+08 223.844317  48.661914
 1979-Aug-13 00:00:00     8.9316560801E+08 223.964742  48.742863
 1979-Aug-14 00:00:00     8.9400760795E+08 224.085327  48.823532
 1979-Aug-15 00:00:00     8.9485183034E+08 224.206070  48.903921
 1979-Aug-16 00:00:00     8.9569826781E+08 224.326970  48.984032
 1979-Aug-17 00:00:00     8.9654691300E+08 224.448028  49.063863
 1979-Aug-18 00:00:00     8.9739775855E+08 224.569243  49.143416
 1979-Aug-19 00:00:00     8.9825079710E+08 224.690615  49.222689
 1979-Aug-20 00:00:00     8.9910602132E+08 224.812143  49.301683
 1979-Aug-21 00:00:00     8.9996342388E+08 224.933826  49.380398
 1979-Aug-22 00:00:00     9.0082299746E+08 225.055665  49.458834
 1979-Aug-23 00:00:00     9.0168473476E+08 225.177659  49.536991
 1979-Aug-24 00:00:00     9.0254862846E+08 225.299807  49.614869
 1979-Aug-25 00:00:00     9.0341467128E+08 225.422109  49.692469
 1979-Aug-26 00:00:00     9.0428285595E+08 225.544564  49.769789
 1979-Aug-27 00:00:00     9.0515317520E+08 225.667173  49.846831
 1979-Aug-28 00:00:00     9.0602562178E+08 225.789934  49.923594
 1979-Aug-29 00:00:00     9.0690018843E+08 225.912847  50.000079
 1979-Aug-30 00:00:00     9.0777686793E+08 226.035911  50.076285
 1979-Aug-31 00:00:00     9.0865565305E+08 226.159127  50.152213
 1979-Sep-01 00:00:00     9.0953653658E+08 226.282493  50.227862
 1979-Sep-02 00:00:00     9.1041951133E+08 226.406009  50.303233
 1979-Sep-03 00:00:00     9.1130457011E+08 226.529674  50.378326
 1979-Sep-04 00:00:00     9.1219170575E+08 226.653488  50.453141
 1979-Sep-05 00:00:00     9.1308091109E+08 226.777450  50.527678
 1979-Sep-06 00:00:00     9.1397217897E+08 226.901561  50.601938
 1979-Sep-07 00:00:00     9.1486550226E+08 227.025818  50.675919
 1979-Sep-08 00:00:00     9.1576087384E+08 227.150222  50.749623
 1979-Sep-09 00:00:00     9.1665828660E+08 227.274773  50.823050
 1979-Sep-10 00:00:00     9.1755773343E+08 227.399468  50.896199
 1979-Sep-11 00:00:00     9.1845920726E+08 227.524309  50.969071
 1979-Sep-12 00:00:00     9.1936270101E+08 227.649294  51.041666
 1979-Sep-13 00:00:00     9.2026820763E+08 227.774422  51.113984
 1979-Sep-14 00:00:00     9.2117572007E+08 227.899694  51.186026
 1979-Sep-15 00:00:00     9.2208523130E+08 228.025108  51.257791
 1979-Sep-16 00:00:00     9.2299673430E+08 228.150664  51.329279
 1979-Sep-17 00:00:00     9.2391022208E+08 228.276362  51.400491
 1979-Sep-18 00:00:00     9.2482568764E+08 228.402200  51.471427
 1979-Sep-19 00:00:00     9.2574312400E+08 228.528177  51.542087
 1979-Sep-20 00:00:00     9.2666252422E+08 228.654294  51.612472
 1979-Sep-21 00:00:00     9.2758388134E+08 228.780550  51.682580
 1979-Sep-22 00:00:00     9.2850718842E+08 228.906944  51.752414
 1979-Sep-23 00:00:00     9.2943243856E+08 229.033475  51.821972
 1979-Sep-24 00:00:00     9.3035962486E+08 229.160142  51.891255
 1979-Sep-25 00:00:00     9.3128874041E+08 229.286945  51.960263
 1979-Sep-26 00:00:00     9.3221977836E+08 229.413884  52.028997
 1979-Sep-27 00:00:00     9.3315273184E+08 229.540957  52.097456
 1979-Sep-28 00:00:00     9.3408759402E+08 229.668164  52.165641
 1979-Sep-29 00:00:00     9.3502435805E+08 229.795504  52.233553
 1979-Sep-30 00:00:00     9.3596301714E+08 229.922976  52.301190
 1979-Oct-01 00:00:00     9.3690356448E+08 230.050580  52.368554
 1979-Oct-02 00:00:00     9.3784599330E+08 230.178314  52.435644
 1979-Oct-03 00:00:00     9.3879029682E+08 230.306179  52.502462
 1979-Oct-04 00:00:00     9.3973646830E+08 230.434173  52.569006
 1979-Oct-05 00:00:00     9.4068450100E+08 230.562296  52.635278
 1979-Oct-06 00:00:00     9.4163438820E+08 230.690546  52.701277
 1979-Oct-07 00:00:00     9.4258612321E+08 230.818924  52.767005
 1979-Oct-08 00:00:00     9.4353969933E+08 230.947427  52.832460
 1979-Oct-09 00:00:00     9.4449510989E+08 231.076057  52.897644
 1979-Oct-10 00:00:00     9.4545234824E+08 231.204810  52.962557
 1979-Oct-11 00:00:00     9.4641140774E+08 231.333688  53.027198
 1979-Oct-12 00:00:00     9.4737228176E+08 231.462689  53.091569
 1979-Oct-13 00:00:00     9.4833496370E+08 231.591812  53.155668
 1979-Oct-14 00:00:00     9.4929944697E+08 231.721056  53.219498
 1979-Oct-15 00:00:00     9.5026572500E+08 231.850421  53.283058
 1979-Oct-16 00:00:00     9.5123379122E+08 231.979906  53.346348
 1979-Oct-17 00:00:00     9.5220363910E+08 232.109510  53.409368
 1979-Oct-18 00:00:00     9.5317526211E+08 232.239231  53.472119
 1979-Oct-19 00:00:00     9.5414865375E+08 232.369070  53.534602
 1979-Oct-20 00:00:00     9.5512380753E+08 232.499025  53.596815
 1979-Oct-21 00:00:00     9.5610071696E+08 232.629095  53.658761
 1979-Oct-22 00:00:00     9.5707937560E+08 232.759280  53.720438
 1979-Oct-23 00:00:00     9.5805977700E+08 232.889579  53.781848
 1979-Oct-24 00:00:00     9.5904191474E+08 233.019990  53.842990
 1979-Oct-25 00:00:00     9.6002578241E+08 233.150513  53.903866
 1979-Oct-26 00:00:00     9.6101137362E+08 233.281147  53.964474
 1979-Oct-27 00:00:00     9.6199868201E+08 233.411892  54.024817
 1979-Oct-28 00:00:00     9.6298770121E+08 233.542745  54.084893
 1979-Oct-29 00:00:00     9.6397842489E+08 233.673706  54.144703
 1979-Oct-30 00:00:00     9.6497084672E+08 233.804775  54.204248
 1979-Oct-31 00:00:00     9.6596496041E+08 233.935950  54.263528
 1979-Nov-01 00:00:00     9.6696075966E+08 234.067230  54.322543
 1979-Nov-02 00:00:00     9.6795823820E+08 234.198615  54.381294
 1979-Nov-03 00:00:00     9.6895738979E+08 234.330103  54.439780
 1979-Nov-04 00:00:00     9.6995820819E+08 234.461693  54.498003
 1979-Nov-05 00:00:00     9.7096068718E+08 234.593385  54.555963
 1979-Nov-06 00:00:00     9.7196482056E+08 234.725178  54.613659
 1979-Nov-07 00:00:00     9.7297060216E+08 234.857070  54.671093
 1979-Nov-08 00:00:00     9.7397802580E+08 234.989060  54.728264
 1979-Nov-09 00:00:00     9.7498708533E+08 235.121148  54.785174
 1979-Nov-10 00:00:00     9.7599777463E+08 235.253333  54.841822
 1979-Nov-11 00:00:00     9.7701008759E+08 235.385613  54.898209
 1979-Nov-12 00:00:00     9.7802401812E+08 235.517988  54.954335
 1979-Nov-13 00:00:00     9.7903956012E+08 235.650456  55.010201
 1979-Nov-14 00:00:00     9.8005670755E+08 235.783016  55.065806
 1979-Nov-15 00:00:00     9.8107545437E+08 235.915668  55.121152
 1979-Nov-16 00:00:00     9.8209579454E+08 236.048410  55.176239
 1979-Nov-17 00:00:00     9.8311772207E+08 236.181242  55.231067
 1979-Nov-18 00:00:00     9.8414123096E+08 236.314162  55.285636
 1979-Nov-19 00:00:00     9.8516631525E+08 236.447169  55.339947
 1979-Nov-20 00:00:00     9.8619296898E+08 236.580262  55.394001
 1979-Nov-21 00:00:00     9.8722118622E+08 236.713440  55.447797
 1979-Nov-22 00:00:00     9.8825096105E+08 236.846702  55.501336
 1979-Nov-23 00:00:00     9.8928228756E+08 236.980047  55.554619
 1979-Nov-24 00:00:00     9.9031515989E+08 237.113474  55.607646
 1979-Nov-25 00:00:00     9.9134957216E+08 237.246982  55.660417
 1979-Nov-26 00:00:00     9.9238551853E+08 237.380569  55.712933
 1979-Nov-27 00:00:00     9.9342299317E+08 237.514235  55.765194
 1979-Nov-28 00:00:00     9.9446199027E+08 237.647978  55.817201
 1979-Nov-29 00:00:00     9.9550250404E+08 237.781798  55.868953
 1979-Nov-30 00:00:00     9.9654452871E+08 237.915692  55.920453
 1979-Dec-01 00:00:00     9.9758805851E+08 238.049661  55.971699
 1979-Dec-02 00:00:00     9.9863308771E+08 238.183703  56.022692
 1979-Dec-03 00:00:00     9.9967961059E+08 238.317816  56.073434
 1979-Dec-04 00:00:00     1.0007276214E+09 238.452000  56.123923
 1979-Dec-05 00:00:00     1.0017771146E+09 238.586254  56.174161
 1979-Dec-06 00:00:00     1.0028280844E+09 238.720576  56.224149
 1979-Dec-07 00:00:00     1.0038805251E+09 238.854965  56.273886
 1979-Dec-08 00:00:00     1.0049344312E+09 238.989420  56.323373
 1979-Dec-09 00:00:00     1.0059897970E+09 239.123941  56.372610
 1979-Dec-10 00:00:00     1.0070466170E+09 239.258524  56.421598
 1979-Dec-11 00:00:00     1.0081048855E+09 239.393171  56.470338
 1979-Dec-12 00:00:00     1.0091645970E+09 239.527878  56.518830
 1979-Dec-13 00:00:00     1.0102257460E+09 239.662646  56.567074
 1979-Dec-14 00:00:00     1.0112883269E+09 239.797473  56.615071
 1979-Dec-15 00:00:00     1.0123523343E+09 239.932358  56.662821
 1979-Dec-16 00:00:00     1.0134177625E+09 240.067299  56.710324
 1979-Dec-17 00:00:00     1.0144846063E+09 240.202296  56.757582
 1979-Dec-18 00:00:00     1.0155528601E+09 240.337347  56.804595
 1979-Dec-19 00:00:00     1.0166225184E+09 240.472451  56.851363
 1979-Dec-20 00:00:00     1.0176935759E+09 240.607607  56.897886
 1979-Dec-21 00:00:00     1.0187660272E+09 240.742813  56.944166
 1979-Dec-22 00:00:00     1.0198398669E+09 240.878069  56.990202
 1979-Dec-23 00:00:00     1.0209150896E+09 241.013373  57.035996
 1979-Dec-24 00:00:00     1.0219916900E+09 241.148723  57.081547
 1979-Dec-25 00:00:00     1.0230696628E+09 241.284120  57.126856
 1979-Dec-26 00:00:00     1.0241490026E+09 241.419561  57.171924
 1979-Dec-27 00:00:00     1.0252297041E+09 241.555045  57.216751
 1979-Dec-28 00:00:00     1.0263117622E+09 241.690571  57.261337
 1979-Dec-29 00:00:00     1.0273951714E+09 241.826138  57.305684
 1979-Dec-30 00:00:00     1.0284799267E+09 241.961744  57.349791
 1979-Dec-31 00:00:00     1.0295660227E+09 242.097388  57.393660
 1980-Jan-01 00:00:00     1.0306534668E+09 242.233072  57.437290
 1980-Jan-02 00:00:00     1.0317422288E+09 242.368789  57.480682
 1980-Jan-03 00:00:00     1.0328323160E+09 242.504540  57.523837
 1980-Jan-04 00:00:00     1.0339237232E+09 242.640325  57.566755
 1980-Jan-05 00:00:00     1.0350164454E+09 242.776142  57.609437
 1980-Jan-06 00:00:00     1.0361104773E+09 242.911990  57.651883
 1980-Jan-07 00:00:00     1.0372058140E+09 243.047867  57.694094
 1980-Jan-08 00:00:00     1.0383024504E+09 243.183772  57.736070
 1980-Jan-09 00:00:00     1.0394003813E+09 243.319703  57.777812
 1980-Jan-10 00:00:00     1.0404996017E+09 243.455661  57.819321
 1980-Jan-11 00:00:00     1.0416001067E+09 243.591643  57.860596
 1980-Jan-12 00:00:00     1.0427018911E+09 243.727648  57.901639
 1980-Jan-13 00:00:00     1.0438049501E+09 243.863674  57.942449
 1980-Jan-14 00:00:00     1.0449092785E+09 243.999721  57.983028
 1980-Jan-15 00:00:00     1.0460148716E+09 244.135787  58.023377
 1980-Jan-16 00:00:00     1.0471217243E+09 244.271871  58.063494
 1980-Jan-17 00:00:00     1.0482298317E+09 244.407972  58.103382
 1980-Jan-18 00:00:00     1.0493391889E+09 244.544087  58.143041
 1980-Jan-19 00:00:00     1.0504497910E+09 244.680217  58.182471
 1980-Jan-20 00:00:00     1.0515616331E+09 244.816360  58.221672
 1980-Jan-21 00:00:00     1.0526747105E+09 244.952514  58.260646
 1980-Jan-22 00:00:00     1.0537890182E+09 245.088678  58.299393
 1980-Jan-23 00:00:00     1.0549045515E+09 245.224850  58.337913
 1980-Jan-24 00:00:00     1.0560213055E+09 245.361031  58.376208
 1980-Jan-25 00:00:00     1.0571392755E+09 245.497217  58.414276
 1980-Jan-26 00:00:00     1.0582584566E+09 245.633409  58.452120
 1980-Jan-27 00:00:00     1.0593788442E+09 245.769603  58.489740
 1980-Jan-28 00:00:00     1.0605004335E+09 245.905801  58.527136
 1980-Jan-29 00:00:00     1.0616232198E+09 246.041999  58.564309
 1980-Jan-30 00:00:00     1.0627471984E+09 246.178196  58.601259
 1980-Jan-31 00:00:00     1.0638723645E+09 246.314392  58.637987
 1980-Feb-01 00:00:00     1.0649987137E+09 246.450586  58.674493
 1980-Feb-02 00:00:00     1.0661262411E+09 246.586774  58.710779
 1980-Feb-03 00:00:00     1.0672549422E+09 246.722958  58.746844
 1980-Feb-04 00:00:00     1.0683848124E+09 246.859134  58.782690
 1980-Feb-05 00:00:00     1.0695158470E+09 246.995302  58.818316
 1980-Feb-06 00:00:00     1.0706480415E+09 247.131461  58.853724
 1980-Feb-07 00:00:00     1.0717813913E+09 247.267608  58.888914
 1980-Feb-08 00:00:00     1.0729158918E+09 247.403744  58.923886
 1980-Feb-09 00:00:00     1.0740515386E+09 247.539866  58.958642
 1980-Feb-10 00:00:00     1.0751883271E+09 247.675973  58.993181
 1980-Feb-11 00:00:00     1.0763262529E+09 247.812064  59.027505
 1980-Feb-12 00:00:00     1.0774653114E+09 247.948138  59.061613
 1980-Feb-13 00:00:00     1.0786054981E+09 248.084193  59.095507
 1980-Feb-14 00:00:00     1.0797468087E+09 248.220228  59.129187
 1980-Feb-15 00:00:00     1.0808892387E+09 248.356242  59.162654
 1980-Feb-16 00:00:00     1.0820327837E+09 248.492233  59.195908
 1980-Feb-17 00:00:00     1.0831774393E+09 248.628200  59.228950
 1980-Feb-18 00:00:00     1.0843232011E+09 248.764142  59.261780
 1980-Feb-19 00:00:00     1.0854700647E+09 248.900057  59.294400
 1980-Feb-20 00:00:00     1.0866180258E+09 249.035944  59.326809
 1980-Feb-21 00:00:00     1.0877670801E+09 249.171803  59.359008
 1980-Feb-22 00:00:00     1.0889172233E+09 249.307630  59.390998
 1980-Feb-23 00:00:00     1.0900684510E+09 249.443426  59.422780
 1980-Feb-24 00:00:00     1.0912207589E+09 249.579189  59.454354
 1980-Feb-25 00:00:00     1.0923741429E+09 249.714917  59.485720
 1980-Feb-26 00:00:00     1.0935285986E+09 249.850610  59.516880
 1980-Feb-27 00:00:00     1.0946841218E+09 249.986265  59.547833
 1980-Feb-28 00:00:00     1.0958407083E+09 250.121883  59.578581
 1980-Feb-29 00:00:00     1.0969983539E+09 250.257461  59.609124
 1980-Mar-01 00:00:00     1.0981570543E+09 250.392997  59.639463
 1980-Mar-02 00:00:00     1.0993168056E+09 250.528492  59.669598
 1980-Mar-03 00:00:00     1.1004776033E+09 250.663943  59.699530
 1980-Mar-04 00:00:00     1.1016394436E+09 250.799350  59.729260
 1980-Mar-05 00:00:00     1.1028023221E+09 250.934710  59.758788
 1980-Mar-06 00:00:00     1.1039662348E+09 251.070023  59.788114
 1980-Mar-07 00:00:00     1.1051311777E+09 251.205288  59.817240
 1980-Mar-08 00:00:00     1.1062971466E+09 251.340502  59.846166
 1980-Mar-09 00:00:00     1.1074641374E+09 251.475666  59.874892
 1980-Mar-10 00:00:00     1.1086321462E+09 251.610777  59.903420
 1980-Mar-11 00:00:00     1.1098011689E+09 251.745834  59.931750
 1980-Mar-12 00:00:00     1.1109712015E+09 251.880837  59.959882
 1980-Mar-13 00:00:00     1.1121422400E+09 252.015783  59.987817
 1980-Mar-14 00:00:00     1.1133142803E+09 252.150671  60.015555
 1980-Mar-15 00:00:00     1.1144873186E+09 252.285501  60.043099
 1980-Mar-16 00:00:00     1.1156613509E+09 252.420271  60.070447
 1980-Mar-17 00:00:00     1.1168363733E+09 252.554980  60.097600
 1980-Mar-18 00:00:00     1.1180123817E+09 252.689626  60.124560
 1980-Mar-19 00:00:00     1.1191893724E+09 252.824208  60.151327
 1980-Mar-20 00:00:00     1.1203673414E+09 252.958725  60.177901
 1980-Mar-21 00:00:00     1.1215462849E+09 253.093176  60.204283
 1980-Mar-22 00:00:00     1.1227261990E+09 253.227560  60.230474
 1980-Mar-23 00:00:00     1.1239070798E+09 253.361874  60.256474
 1980-Mar-24 00:00:00     1.1250889235E+09 253.496119  60.282284
 1980-Mar-25 00:00:00     1.1262717264E+09 253.630293  60.307904
 1980-Mar-26 00:00:00     1.1274554845E+09 253.764394  60.333336
 1980-Mar-27 00:00:00     1.1286401942E+09 253.898422  60.358580
 1980-Mar-28 00:00:00     1.1298258516E+09 254.032374  60.383636
 1980-Mar-29 00:00:00     1.1310124531E+09 254.166251  60.408505
 1980-Mar-30 00:00:00     1.1321999947E+09 254.300050  60.433188
 1980-Mar-31 00:00:00     1.1333884730E+09 254.433771  60.457685
 1980-Apr-01 00:00:00     1.1345778840E+09 254.567412  60.481997
 1980-Apr-02 00:00:00     1.1357682241E+09 254.700973  60.506125
 1980-Apr-03 00:00:00     1.1369594897E+09 254.834451  60.530069
 1980-Apr-04 00:00:00     1.1381516771E+09 254.967846  60.553830
 1980-Apr-05 00:00:00     1.1393447826E+09 255.101156  60.577408
 1980-Apr-06 00:00:00     1.1405388026E+09 255.234381  60.600805
 1980-Apr-07 00:00:00     1.1417337335E+09 255.367519  60.624020
 1980-Apr-08 00:00:00     1.1429295716E+09 255.500569  60.647055
 1980-Apr-09 00:00:00     1.1441263134E+09 255.633530  60.669909
 1980-Apr-10 00:00:00     1.1453239553E+09 255.766401  60.692585
 1980-Apr-11 00:00:00     1.1465224937E+09 255.899180  60.715081
 1980-Apr-12 00:00:00     1.1477219251E+09 256.031866  60.737400
 1980-Apr-13 00:00:00     1.1489222459E+09 256.164459  60.759541
 1980-Apr-14 00:00:00     1.1501234526E+09 256.296957  60.781505
 1980-Apr-15 00:00:00     1.1513255418E+09 256.429359  60.803293
 1980-Apr-16 00:00:00     1.1525285099E+09 256.561663  60.824906
 1980-Apr-17 00:00:00     1.1537323534E+09 256.693870  60.846343
 1980-Apr-18 00:00:00     1.1549370688E+09 256.825977  60.867607
 1980-Apr-19 00:00:00     1.1561426529E+09 256.957983  60.888696
 1980-Apr-20 00:00:00     1.1573491020E+09 257.089888  60.909613
 1980-Apr-21 00:00:00     1.1585564127E+09 257.221690  60.930357
 1980-Apr-22 00:00:00     1.1597645818E+09 257.353388  60.950930
 1980-Apr-23 00:00:00     1.1609736057E+09 257.484981  60.971331
 1980-Apr-24 00:00:00     1.1621834811E+09 257.616468  60.991562
 1980-Apr-25 00:00:00     1.1633942046E+09 257.747848  61.011623
 1980-Apr-26 00:00:00     1.1646057729E+09 257.879119  61.031515
 1980-Apr-27 00:00:00     1.1658181826E+09 258.010282  61.051238
 1980-Apr-28 00:00:00     1.1670314304E+09 258.141334  61.070794
 1980-Apr-29 00:00:00     1.1682455130E+09 258.272274  61.090182
 1980-Apr-30 00:00:00     1.1694604272E+09 258.403102  61.109403
 1980-May-01 00:00:00     1.1706761695E+09 258.533817  61.128459
 1980-May-02 00:00:00     1.1718927368E+09 258.664417  61.147348
 1980-May-03 00:00:00     1.1731101258E+09 258.794901  61.166074
 1980-May-04 00:00:00     1.1743283333E+09 258.925268  61.184635
 1980-May-05 00:00:00     1.1755473560E+09 259.055518  61.203032
 1980-May-06 00:00:00     1.1767671907E+09 259.185649  61.221267
 1980-May-07 00:00:00     1.1779878342E+09 259.315661  61.239339
 1980-May-08 00:00:00     1.1792092833E+09 259.445551  61.257250
 1980-May-09 00:00:00     1.1804315349E+09 259.575320  61.274999
 1980-May-10 00:00:00     1.1816545858E+09 259.704966  61.292589
 1980-May-11 00:00:00     1.1828784328E+09 259.834489  61.310018
 1980-May-12 00:00:00     1.1841030729E+09 259.963886  61.327289
 1980-May-13 00:00:00     1.1853285028E+09 260.093158  61.344401
 1980-May-14 00:00:00     1.1865547195E+09 260.222304  61.361355
 1980-May-15 00:00:00     1.1877817199E+09 260.351321  61.378152
 1980-May-16 00:00:00     1.1890095009E+09 260.480210  61.394792
 1980-May-17 00:00:00     1.1902380595E+09 260.608969  61.411276
 1980-May-18 00:00:00     1.1914673926E+09 260.737598  61.427605
 1980-May-19 00:00:00     1.1926974971E+09 260.866096  61.443779
 1980-May-20 00:00:00     1.1939283701E+09 260.994461  61.459800
 1980-May-21 00:00:00     1.1951600084E+09 261.122692  61.475666
 1980-May-22 00:00:00     1.1963924092E+09 261.250789  61.491380
 1980-May-23 00:00:00     1.1976255694E+09 261.378752  61.506942
 1980-May-24 00:00:00     1.1988594861E+09 261.506578  61.522352
 1980-May-25 00:00:00     1.2000941562E+09 261.634267  61.537611
 1980-May-26 00:00:00     1.2013295769E+09 261.761818  61.552720
 1980-May-27 00:00:00     1.2025657452E+09 261.889230  61.567679
 1980-May-28 00:00:00     1.2038026582E+09 262.016503  61.582489
 1980-May-29 00:00:00     1.2050403130E+09 262.143635  61.597150
 1980-May-30 00:00:00     1.2062787067E+09 262.270626  61.611663
 1980-May-31 00:00:00     1.2075178363E+09 262.397475  61.626030
 1980-Jun-01 00:00:00     1.2087576991E+09 262.524180  61.640249
 1980-Jun-02 00:00:00     1.2099982922E+09 262.650741  61.654323
 1980-Jun-03 00:00:00     1.2112396127E+09 262.777158  61.668251
 1980-Jun-04 00:00:00     1.2124816579E+09 262.903429  61.682034
 1980-Jun-05 00:00:00     1.2137244248E+09 263.029553  61.695674
 1980-Jun-06 00:00:00     1.2149679107E+09 263.155530  61.709169
 1980-Jun-07 00:00:00     1.2162121128E+09 263.281359  61.722522
 1980-Jun-08 00:00:00     1.2174570283E+09 263.407040  61.735733
 1980-Jun-09 00:00:00     1.2187026544E+09 263.532570  61.748801
 1980-Jun-10 00:00:00     1.2199489885E+09 263.657950  61.761729
 1980-Jun-11 00:00:00     1.2211960277E+09 263.783178  61.774516
 1980-Jun-12 00:00:00     1.2224437693E+09 263.908254  61.787163
 1980-Jun-13 00:00:00     1.2236922106E+09 264.033178  61.799671
 1980-Jun-14 00:00:00     1.2249413490E+09 264.157948  61.812040
 1980-Jun-15 00:00:00     1.2261911817E+09 264.282563  61.824271
 1980-Jun-16 00:00:00     1.2274417060E+09 264.407023  61.836365
 1980-Jun-17 00:00:00     1.2286929193E+09 264.531328  61.848322
 1980-Jun-18 00:00:00     1.2299448190E+09 264.655475  61.860142
 1980-Jun-19 00:00:00     1.2311974024E+09 264.779466  61.871827
 1980-Jun-20 00:00:00     1.2324506668E+09 264.903298  61.883377
 1980-Jun-21 00:00:00     1.2337046098E+09 265.026971  61.894792
 1980-Jun-22 00:00:00     1.2349592286E+09 265.150485  61.906074
 1980-Jun-23 00:00:00     1.2362145207E+09 265.273839  61.917222
 1980-Jun-24 00:00:00     1.2374704835E+09 265.397031  61.928238
 1980-Jun-25 00:00:00     1.2387271144E+09 265.520062  61.939121
 1980-Jun-26 00:00:00     1.2399844110E+09 265.642931  61.949873
 1980-Jun-27 00:00:00     1.2412423707E+09 265.765637  61.960495
 1980-Jun-28 00:00:00     1.2425009910E+09 265.888179  61.970986
 1980-Jun-29 00:00:00     1.2437602693E+09 266.010557  61.981347
 1980-Jun-30 00:00:00     1.2450202031E+09 266.132770  61.991579
 1980-Jul-01 00:00:00     1.2462807901E+09 266.254817  62.001683
 1980-Jul-02 00:00:00     1.2475420277E+09 266.376698  62.011658
 1980-Jul-03 00:00:00     1.2488039134E+09 266.498412  62.021507
 1980-Jul-04 00:00:00     1.2500664449E+09 266.619958  62.031228
 1980-Jul-05 00:00:00     1.2513296197E+09 266.741337  62.040824
 1980-Jul-06 00:00:00     1.2525934354E+09 266.862546  62.050294
 1980-Jul-07 00:00:00     1.2538578896E+09 266.983587  62.059639
 1980-Jul-08 00:00:00     1.2551229799E+09 267.104457  62.068859
 1980-Jul-09 00:00:00     1.2563887040E+09 267.225157  62.077956
 1980-Jul-10 00:00:00     1.2576550594E+09 267.345686  62.086929
 1980-Jul-11 00:00:00     1.2589220439E+09 267.466043  62.095780
 1980-Jul-12 00:00:00     1.2601896551E+09 267.586227  62.104509
 1980-Jul-13 00:00:00     1.2614578906E+09 267.706239  62.113116
 1980-Jul-14 00:00:00     1.2627267483E+09 267.826078  62.121602
 1980-Jul-15 00:00:00     1.2639962258E+09 267.945742  62.129968
 1980-Jul-16 00:00:00     1.2652663208E+09 268.065232  62.138214
 1980-Jul-17 00:00:00     1.2665370310E+09 268.184548  62.146340
 1980-Jul-18 00:00:00     1.2678083543E+09 268.303687  62.154348
 1980-Jul-19 00:00:00     1.2690802884E+09 268.422651  62.162238
 1980-Jul-20 00:00:00     1.2703528311E+09 268.541438  62.170011
 1980-Jul-21 00:00:00     1.2716259801E+09 268.660047  62.177666
 1980-Jul-22 00:00:00     1.2728997334E+09 268.778480  62.185205
 1980-Jul-23 00:00:00     1.2741740887E+09 268.896734  62.192629
 1980-Jul-24 00:00:00     1.2754490438E+09 269.014809  62.199937
 1980-Jul-25 00:00:00     1.2767245967E+09 269.132706  62.207130
 1980-Jul-26 00:00:00     1.2780007452E+09 269.250423  62.214209
 1980-Jul-27 00:00:00     1.2792774871E+09 269.367960  62.221174
 1980-Jul-28 00:00:00     1.2805548205E+09 269.485317  62.228027
 1980-Jul-29 00:00:00     1.2818327432E+09 269.602493  62.234767
 1980-Jul-30 00:00:00     1.2831112532E+09 269.719487  62.241395
 1980-Jul-31 00:00:00     1.2843903484E+09 269.836300  62.247911
 1980-Aug-01 00:00:00     1.2856700267E+09 269.952930  62.254317
 1980-Aug-02 00:00:00     1.2869502863E+09 270.069378  62.260613
 1980-Aug-03 00:00:00     1.2882311251E+09 270.185643  62.266798
 1980-Aug-04 00:00:00     1.2895125411E+09 270.301725  62.272875
 1980-Aug-05 00:00:00     1.2907945323E+09 270.417622  62.278843
 1980-Aug-06 00:00:00     1.2920770969E+09 270.533336  62.284702
 1980-Aug-07 00:00:00     1.2933602329E+09 270.648864  62.290455
 1980-Aug-08 00:00:00     1.2946439384E+09 270.764208  62.296100
 1980-Aug-09 00:00:00     1.2959282115E+09 270.879366  62.301638
 1980-Aug-10 00:00:00     1.2972130504E+09 270.994339  62.307071
 1980-Aug-11 00:00:00     1.2984984532E+09 271.109125  62.312398
 1980-Aug-12 00:00:00     1.2997844181E+09 271.223725  62.317621
 1980-Aug-13 00:00:00     1.3010709433E+09 271.338139  62.322739
 1980-Aug-14 00:00:00     1.3023580271E+09 271.452365  62.327753
 1980-Aug-15 00:00:00     1.3036456676E+09 271.566403  62.332664
 1980-Aug-16 00:00:00     1.3049338631E+09 271.680254  62.337472
 1980-Aug-17 00:00:00     1.3062226119E+09 271.793916  62.342178
 1980-Aug-18 00:00:00     1.3075119124E+09 271.907390  62.346782
 1980-Aug-19 00:00:00     1.3088017629E+09 272.020675  62.351285
 1980-Aug-20 00:00:00     1.3100921617E+09 272.133772  62.355687
 1980-Aug-21 00:00:00     1.3113831072E+09 272.246678  62.359989
 1980-Aug-22 00:00:00     1.3126745978E+09 272.359396  62.364191
 1980-Aug-23 00:00:00     1.3139666320E+09 272.471923  62.368295
 1980-Aug-24 00:00:00     1.3152592083E+09 272.584260  62.372300
 1980-Aug-25 00:00:00     1.3165523251E+09 272.696406  62.376206
 1980-Aug-26 00:00:00     1.3178459810E+09 272.808362  62.380015
 1980-Aug-27 00:00:00     1.3191401745E+09 272.920126  62.383727
 1980-Aug-28 00:00:00     1.3204349043E+09 273.031700  62.387343
 1980-Aug-29 00:00:00     1.3217301689E+09 273.143082  62.390862
 1980-Aug-30 00:00:00     1.3230259671E+09 273.254272  62.394286
 1980-Aug-31 00:00:00     1.3243222975E+09 273.365270  62.397615
 1980-Sep-01 00:00:00     1.3256191588E+09 273.476076  62.400849
 1980-Sep-02 00:00:00     1.3269165499E+09 273.586690  62.403989
 1980-Sep-03 00:00:00     1.3282144696E+09 273.697111  62.407036
 1980-Sep-04 00:00:00     1.3295129166E+09 273.807339  62.409989
 1980-Sep-05 00:00:00     1.3308118900E+09 273.917374  62.412850
 1980-Sep-06 00:00:00     1.3321113887E+09 274.027216  62.415619
 1980-Sep-07 00:00:00     1.3334114116E+09 274.136864  62.418297
 1980-Sep-08 00:00:00     1.3347119579E+09 274.246319  62.420883
 1980-Sep-09 00:00:00     1.3360130266E+09 274.355580  62.423379
 1980-Sep-10 00:00:00     1.3373146170E+09 274.464647  62.425784
 1980-Sep-11 00:00:00     1.3386167282E+09 274.573520  62.428100
 1980-Sep-12 00:00:00     1.3399193595E+09 274.682199  62.430327
 1980-Sep-13 00:00:00     1.3412225103E+09 274.790683  62.432466
 1980-Sep-14 00:00:00     1.3425261800E+09 274.898973  62.434516
 1980-Sep-15 00:00:00     1.3438303681E+09 275.007069  62.436478
 1980-Sep-16 00:00:00     1.3451350742E+09 275.114969  62.438353
 1980-Sep-17 00:00:00     1.3464402979E+09 275.222675  62.440142
 1980-Sep-18 00:00:00     1.3477460391E+09 275.330185  62.441844
 1980-Sep-19 00:00:00     1.3490522976E+09 275.437501  62.443460
 1980-Sep-20 00:00:00     1.3503590733E+09 275.544621  62.444992
 1980-Sep-21 00:00:00     1.3516663663E+09 275.651546  62.446438
 1980-Sep-22 00:00:00     1.3529741768E+09 275.758276  62.447800
 1980-Sep-23 00:00:00     1.3542825050E+09 275.864810  62.449078
 1980-Sep-24 00:00:00     1.3555913515E+09 275.971148  62.450272
 1980-Sep-25 00:00:00     1.3569007168E+09 276.077291  62.451384
 1980-Sep-26 00:00:00     1.3582106016E+09 276.183239  62.452413
 1980-Sep-27 00:00:00     1.3595210069E+09 276.288990  62.453360
 1980-Sep-28 00:00:00     1.3608319338E+09 276.394546  62.454225
 1980-Sep-29 00:00:00     1.3621433834E+09 276.499906  62.455009
 1980-Sep-30 00:00:00     1.3634553574E+09 276.605071  62.455713
 1980-Oct-01 00:00:00     1.3647678575E+09 276.710039  62.456336
 1980-Oct-02 00:00:00     1.3660808856E+09 276.814812  62.456880
 1980-Oct-03 00:00:00     1.3673944441E+09 276.919389  62.457344
 1980-Oct-04 00:00:00     1.3687085354E+09 277.023770  62.457729
 1980-Oct-05 00:00:00     1.3700231625E+09 277.127956  62.458036
 1980-Oct-06 00:00:00     1.3713383287E+09 277.231946  62.458265
 1980-Oct-07 00:00:00     1.3726540375E+09 277.335740  62.458416
 1980-Oct-08 00:00:00     1.3739702932E+09 277.439338  62.458490
 1980-Oct-09 00:00:00     1.3752871003E+09 277.542742  62.458487
 1980-Oct-10 00:00:00     1.3766044640E+09 277.645949  62.458408
 1980-Oct-11 00:00:00     1.3779223900E+09 277.748962  62.458253
 1980-Oct-12 00:00:00     1.3792408849E+09 277.851779  62.458023
 1980-Oct-13 00:00:00     1.3805599558E+09 277.954401  62.457718
 1980-Oct-14 00:00:00     1.3818796109E+09 278.056829  62.457339
 1980-Oct-15 00:00:00     1.3831998592E+09 278.159061  62.456885
 1980-Oct-16 00:00:00     1.3845207111E+09 278.261100  62.456357
 1980-Oct-17 00:00:00     1.3858421779E+09 278.362944  62.455757
 1980-Oct-18 00:00:00     1.3871642727E+09 278.464594  62.455083
 1980-Oct-19 00:00:00     1.3884870102E+09 278.566050  62.454337
 1980-Oct-20 00:00:00     1.3898104070E+09 278.667313  62.453520
 1980-Oct-21 00:00:00     1.3911344821E+09 278.768383  62.452630
 1980-Oct-22 00:00:00     1.3924592572E+09 278.869261  62.451669
 1980-Oct-23 00:00:00     1.3937847571E+09 278.969947  62.450638
 1980-Oct-24 00:00:00     1.3951110105E+09 279.070442  62.449536
 1980-Oct-25 00:00:00     1.3964380506E+09 279.170746  62.448365
 1980-Oct-26 00:00:00     1.3977659163E+09 279.270860  62.447124
 1980-Oct-27 00:00:00     1.3990946531E+09 279.370785  62.445814
 1980-Oct-28 00:00:00     1.4004243150E+09 279.470522  62.444435
 1980-Oct-29 00:00:00     1.4017549665E+09 279.570072  62.442988
 1980-Oct-30 00:00:00     1.4030866854E+09 279.669438  62.441473
 1980-Oct-31 00:00:00     1.4044195668E+09 279.768620  62.439891
 1980-Nov-01 00:00:00     1.4057537282E+09 279.867622  62.438241
 1980-Nov-02 00:00:00     1.4070893176E+09 279.966446  62.436526
 1980-Nov-03 00:00:00     1.4084265241E+09 280.065096  62.434744
 1980-Nov-04 00:00:00     1.4097655955E+09 280.163576  62.432897
 1980-Nov-05 00:00:00     1.4111068645E+09 280.261895  62.430985
 1980-Nov-06 00:00:00     1.4124507928E+09 280.360060  62.429010
 1980-Nov-07 00:00:00     1.4137980474E+09 280.458085  62.426971
 1980-Nov-08 00:00:00     1.4151496452E+09 280.555992  62.424871
 1980-Nov-09 00:00:00     1.4165072507E+09 280.653816  62.422714
 1980-Nov-10 00:00:00     1.4178738849E+09 280.751622  62.420507
 1980-Nov-11 00:00:00     1.4192559995E+09 280.849558  62.418269
 1980-Nov-12 00:00:00     1.4206723079E+09 280.948095  62.416094
 1980-Nov-13 00:00:00     1.4222608520E+09 281.054105  62.416963
 1980-Nov-14 00:00:00     1.4232146802E+09 281.196300  62.459600
 1980-Nov-15 00:00:00     1.4239141709E+09 281.330001  62.498928
 1980-Nov-16 00:00:00     1.4245936920E+09 281.462267  62.537047
 1980-Nov-17 00:00:00     1.4252662083E+09 281.594025  62.574545
 1980-Nov-18 00:00:00     1.4259356582E+09 281.725583  62.611620
 1980-Nov-19 00:00:00     1.4266037757E+09 281.857083  62.648367
 1980-Nov-20 00:00:00     1.4272714804E+09 281.988599  62.684837
 1980-Nov-21 00:00:00     1.4279393189E+09 282.120179  62.721061
 1980-Nov-22 00:00:00     1.4286076422E+09 282.251852  62.757060
 1980-Nov-23 00:00:00     1.4292766892E+09 282.383638  62.792848
 1980-Nov-24 00:00:00     1.4299466296E+09 282.515551  62.828435
 1980-Nov-25 00:00:00     1.4306175879E+09 282.647601  62.863829
 1980-Nov-26 00:00:00     1.4312896580E+09 282.779797  62.899035
 1980-Nov-27 00:00:00     1.4319629123E+09 282.912143  62.934059
 1980-Nov-28 00:00:00     1.4326374080E+09 283.044645  62.968902
 1980-Nov-29 00:00:00     1.4333131902E+09 283.177306  63.003569
 1980-Nov-30 00:00:00     1.4339902958E+09 283.310128  63.038061
 1980-Dec-01 00:00:00     1.4346687545E+09 283.443113  63.072381
 1980-Dec-02 00:00:00     1.4353485912E+09 283.576264  63.106530
 1980-Dec-03 00:00:00     1.4360298263E+09 283.709580  63.140510
 1980-Dec-04 00:00:00     1.4367124768E+09 283.843063  63.174320
 1980-Dec-05 00:00:00     1.4373965572E+09 283.976713  63.207964
 1980-Dec-06 00:00:00     1.4380820795E+09 284.110531  63.241440
 1980-Dec-07 00:00:00     1.4387690541E+09 284.244517  63.274751
 1980-Dec-08 00:00:00     1.4394574894E+09 284.378670  63.307896
 1980-Dec-09 00:00:00     1.4401473930E+09 284.512992  63.340876
 1980-Dec-10 00:00:00     1.4408387710E+09 284.647480  63.373691
 1980-Dec-11 00:00:00     1.4415316287E+09 284.782136  63.406342
 1980-Dec-12 00:00:00     1.4422259705E+09 284.916959  63.438830
 1980-Dec-13 00:00:00     1.4429218002E+09 285.051948  63.471154
 1980-Dec-14 00:00:00     1.4436191210E+09 285.187103  63.503314
 1980-Dec-15 00:00:00     1.4443179353E+09 285.322422  63.535312
 1980-Dec-16 00:00:00     1.4450182453E+09 285.457907  63.567147
 1980-Dec-17 00:00:00     1.4457200527E+09 285.593555  63.598819
 1980-Dec-18 00:00:00     1.4464233588E+09 285.729365  63.630328
 1980-Dec-19 00:00:00     1.4471281646E+09 285.865338  63.661675
 1980-Dec-20 00:00:00     1.4478344709E+09 286.001473  63.692860
 1980-Dec-21 00:00:00     1.4485422780E+09 286.137767  63.723883
 1980-Dec-22 00:00:00     1.4492515862E+09 286.274221  63.754743
 1980-Dec-23 00:00:00     1.4499623954E+09 286.410834  63.785442
 1980-Dec-24 00:00:00     1.4506747056E+09 286.547605  63.815978
 1980-Dec-25 00:00:00     1.4513885164E+09 286.684532  63.846352
 1980-Dec-26 00:00:00     1.4521038272E+09 286.821615  63.876565
 1980-Dec-27 00:00:00     1.4528206374E+09 286.958852  63.906616
 1980-Dec-28 00:00:00     1.4535389462E+09 287.096243  63.936504
 1980-Dec-29 00:00:00     1.4542587529E+09 287.233787  63.966232
 1980-Dec-30 00:00:00     1.4549800562E+09 287.371482  63.995797
 1980-Dec-31 00:00:00     1.4557028553E+09 287.509327  64.025200
 1981-Jan-01 00:00:00     1.4564271488E+09 287.647321  64.054442
 1981-Jan-02 00:00:00     1.4571529356E+09 287.785464  64.083522
 1981-Jan-03 00:00:00     1.4578802143E+09 287.923753  64.112441
 1981-Jan-04 00:00:00     1.4586089835E+09 288.062188  64.141198
 1981-Jan-05 00:00:00     1.4593392418E+09 288.200767  64.169793
 1981-Jan-06 00:00:00     1.4600709875E+09 288.339490  64.198226
 1981-Jan-07 00:00:00     1.4608042192E+09 288.478355  64.226498
 1981-Jan-08 00:00:00     1.4615389352E+09 288.617361  64.254608
 1981-Jan-09 00:00:00     1.4622751338E+09 288.756506  64.282557
 1981-Jan-10 00:00:00     1.4630128133E+09 288.895789  64.310344
 1981-Jan-11 00:00:00     1.4637519720E+09 289.035210  64.337969
 1981-Jan-12 00:00:00     1.4644926080E+09 289.174766  64.365433
 1981-Jan-13 00:00:00     1.4652347195E+09 289.314457  64.392735
 1981-Jan-14 00:00:00     1.4659783047E+09 289.454281  64.419876
 1981-Jan-15 00:00:00     1.4667233616E+09 289.594237  64.446855
 1981-Jan-16 00:00:00     1.4674698883E+09 289.734323  64.473672
 1981-Jan-17 00:00:00     1.4682178829E+09 289.874538  64.500328
 1981-Jan-18 00:00:00     1.4689673433E+09 290.014881  64.526823
 1981-Jan-19 00:00:00     1.4697182677E+09 290.155351  64.553156
 1981-Jan-20 00:00:00     1.4704706539E+09 290.295945  64.579327
 1981-Jan-21 00:00:00     1.4712244999E+09 290.436663  64.605337
 1981-Jan-22 00:00:00     1.4719798037E+09 290.577504  64.631185
 1981-Jan-23 00:00:00     1.4727365631E+09 290.718465  64.656872
 1981-Jan-24 00:00:00     1.4734947761E+09 290.859545  64.682398
 1981-Jan-25 00:00:00     1.4742544406E+09 291.000743  64.707762
 1981-Jan-26 00:00:00     1.4750155544E+09 291.142058  64.732965
 1981-Jan-27 00:00:00     1.4757781153E+09 291.283488  64.758007
 1981-Jan-28 00:00:00     1.4765421213E+09 291.425032  64.782887
 1981-Jan-29 00:00:00     1.4773075701E+09 291.566687  64.807606
 1981-Jan-30 00:00:00     1.4780744596E+09 291.708454  64.832163
 1981-Jan-31 00:00:00     1.4788427875E+09 291.850329  64.856560
 1981-Feb-01 00:00:00     1.4796125517E+09 291.992312  64.880795
 1981-Feb-02 00:00:00     1.4803837499E+09 292.134401  64.904870
 1981-Feb-03 00:00:00     1.4811563800E+09 292.276595  64.928783
 1981-Feb-04 00:00:00     1.4819304396E+09 292.418892  64.952535
 1981-Feb-05 00:00:00     1.4827059266E+09 292.561291  64.976126
 1981-Feb-06 00:00:00     1.4834828386E+09 292.703789  64.999557
 1981-Feb-07 00:00:00     1.4842611734E+09 292.846386  65.022826
 1981-Feb-08 00:00:00     1.4850409289E+09 292.989080  65.045935
 1981-Feb-09 00:00:00     1.4858221026E+09 293.131869  65.068883
 1981-Feb-10 00:00:00     1.4866046923E+09 293.274752  65.091670
 1981-Feb-11 00:00:00     1.4873886957E+09 293.417728  65.114296
 1981-Feb-12 00:00:00     1.4881741105E+09 293.560794  65.136762
 1981-Feb-13 00:00:00     1.4889609345E+09 293.703949  65.159068
 1981-Feb-14 00:00:00     1.4897491653E+09 293.847191  65.181213
 1981-Feb-15 00:00:00     1.4905388006E+09 293.990519  65.203198
 1981-Feb-16 00:00:00     1.4913298381E+09 294.133932  65.225023
 1981-Feb-17 00:00:00     1.4921222755E+09 294.277427  65.246687
 1981-Feb-18 00:00:00     1.4929161105E+09 294.421003  65.268192
 1981-Feb-19 00:00:00     1.4937113408E+09 294.564658  65.289536
 1981-Feb-20 00:00:00     1.4945079639E+09 294.708391  65.310720
 1981-Feb-21 00:00:00     1.4953059777E+09 294.852200  65.331745
 1981-Feb-22 00:00:00     1.4961053797E+09 294.996084  65.352610
 1981-Feb-23 00:00:00     1.4969061676E+09 295.140040  65.373315
 1981-Feb-24 00:00:00     1.4977083391E+09 295.284067  65.393861
 1981-Feb-25 00:00:00     1.4985118919E+09 295.428164  65.414247
 1981-Feb-26 00:00:00     1.4993168235E+09 295.572328  65.434474
 1981-Feb-27 00:00:00     1.5001231317E+09 295.716559  65.454542
 1981-Feb-28 00:00:00     1.5009308141E+09 295.860854  65.474451
 1981-Mar-01 00:00:00     1.5017398683E+09 296.005211  65.494201
 1981-Mar-02 00:00:00     1.5025502921E+09 296.149630  65.513792
 1981-Mar-03 00:00:00     1.5033620830E+09 296.294108  65.533224
 1981-Mar-04 00:00:00     1.5041752386E+09 296.438643  65.552497
 1981-Mar-05 00:00:00     1.5049897567E+09 296.583234  65.571612
 1981-Mar-06 00:00:00     1.5058056349E+09 296.727879  65.590569
 1981-Mar-07 00:00:00     1.5066228707E+09 296.872577  65.609368
 1981-Mar-08 00:00:00     1.5074414620E+09 297.017326  65.628008
 1981-Mar-09 00:00:00     1.5082614062E+09 297.162123  65.646491
 1981-Mar-10 00:00:00     1.5090827010E+09 297.306968  65.664815
 1981-Mar-11 00:00:00     1.5099053441E+09 297.451858  65.682982
 1981-Mar-12 00:00:00     1.5107293331E+09 297.596792  65.700992
 1981-Mar-13 00:00:00     1.5115546656E+09 297.741768  65.718844
 1981-Mar-14 00:00:00     1.5123813393E+09 297.886784  65.736539
 1981-Mar-15 00:00:00     1.5132093518E+09 298.031839  65.754077
 1981-Mar-16 00:00:00     1.5140387008E+09 298.176930  65.771458
 1981-Mar-17 00:00:00     1.5148693838E+09 298.322057  65.788682
 1981-Mar-18 00:00:00     1.5157013985E+09 298.467217  65.805749
 1981-Mar-19 00:00:00     1.5165347426E+09 298.612408  65.822661
 1981-Mar-20 00:00:00     1.5173694136E+09 298.757629  65.839416
 1981-Mar-21 00:00:00     1.5182054093E+09 298.902878  65.856015
 1981-Mar-22 00:00:00     1.5190427272E+09 299.048153  65.872458
 1981-Mar-23 00:00:00     1.5198813649E+09 299.193452  65.888745
 1981-Mar-24 00:00:00     1.5207213202E+09 299.338775  65.904877
 1981-Mar-25 00:00:00     1.5215625907E+09 299.484118  65.920854
 1981-Mar-26 00:00:00     1.5224051739E+09 299.629480  65.936675
 1981-Mar-27 00:00:00     1.5232490675E+09 299.774860  65.952341
 1981-Mar-28 00:00:00     1.5240942693E+09 299.920255  65.967853
 1981-Mar-29 00:00:00     1.5249407767E+09 300.065663  65.983210
 1981-Mar-30 00:00:00     1.5257885874E+09 300.211084  65.998413
 1981-Mar-31 00:00:00     1.5266376991E+09 300.356515  66.013461
 1981-Apr-01 00:00:00     1.5274881094E+09 300.501954  66.028356
 1981-Apr-02 00:00:00     1.5283398160E+09 300.647400  66.043097
 1981-Apr-03 00:00:00     1.5291928165E+09 300.792851  66.057684
 1981-Apr-04 00:00:00     1.5300471085E+09 300.938305  66.072118
 1981-Apr-05 00:00:00     1.5309026897E+09 301.083760  66.086399
 1981-Apr-06 00:00:00     1.5317595577E+09 301.229214  66.100527
 1981-Apr-07 00:00:00     1.5326177102E+09 301.374666  66.114503
 1981-Apr-08 00:00:00     1.5334771448E+09 301.520114  66.128326
 1981-Apr-09 00:00:00     1.5343378592E+09 301.665557  66.141996
 1981-Apr-10 00:00:00     1.5351998509E+09 301.810991  66.155515
 1981-Apr-11 00:00:00     1.5360631178E+09 301.956416  66.168882
 1981-Apr-12 00:00:00     1.5369276573E+09 302.101829  66.182097
 1981-Apr-13 00:00:00     1.5377934673E+09 302.247230  66.195162
 1981-Apr-14 00:00:00     1.5386605452E+09 302.392616  66.208075
 1981-Apr-15 00:00:00     1.5395288888E+09 302.537985  66.220837
 1981-Apr-16 00:00:00     1.5403984958E+09 302.683335  66.233449
 1981-Apr-17 00:00:00     1.5412693637E+09 302.828666  66.245911
 1981-Apr-18 00:00:00     1.5421414903E+09 302.973974  66.258222
 1981-Apr-19 00:00:00     1.5430148732E+09 303.119259  66.270384
 1981-Apr-20 00:00:00     1.5438895101E+09 303.264518  66.282397
 1981-Apr-21 00:00:00     1.5447653986E+09 303.409750  66.294260
 1981-Apr-22 00:00:00     1.5456425364E+09 303.554952  66.305974
 1981-Apr-23 00:00:00     1.5465209212E+09 303.700124  66.317539
 1981-Apr-24 00:00:00     1.5474005506E+09 303.845263  66.328956
 1981-Apr-25 00:00:00     1.5482814223E+09 303.990368  66.340225
 1981-Apr-26 00:00:00     1.5491635340E+09 304.135437  66.351345
 1981-Apr-27 00:00:00     1.5500468834E+09 304.280467  66.362319
 1981-Apr-28 00:00:00     1.5509314681E+09 304.425458  66.373144
 1981-Apr-29 00:00:00     1.5518172858E+09 304.570407  66.383823
 1981-Apr-30 00:00:00     1.5527043342E+09 304.715314  66.394355
 1981-May-01 00:00:00     1.5535926110E+09 304.860175  66.404741
 1981-May-02 00:00:00     1.5544821138E+09 305.004989  66.414980
 1981-May-03 00:00:00     1.5553728404E+09 305.149755  66.425073
 1981-May-04 00:00:00     1.5562647883E+09 305.294471  66.435021
 1981-May-05 00:00:00     1.5571579555E+09 305.439134  66.444823
 1981-May-06 00:00:00     1.5580523394E+09 305.583745  66.454481
 1981-May-07 00:00:00     1.5589479378E+09 305.728299  66.463993
 1981-May-08 00:00:00     1.5598447484E+09 305.872797  66.473361
 1981-May-09 00:00:00     1.5607427689E+09 306.017235  66.482586
 1981-May-10 00:00:00     1.5616419970E+09 306.161613  66.491666
 1981-May-11 00:00:00     1.5625424303E+09 306.305929  66.500603
 1981-May-12 00:00:00     1.5634440667E+09 306.450180  66.509396
 1981-May-13 00:00:00     1.5643469038E+09 306.594366  66.518047
 1981-May-14 00:00:00     1.5652509393E+09 306.738484  66.526555
 1981-May-15 00:00:00     1.5661561709E+09 306.882534  66.534921
 1981-May-16 00:00:00     1.5670625963E+09 307.026512  66.543145
 1981-May-17 00:00:00     1.5679702133E+09 307.170418  66.551228
 1981-May-18 00:00:00     1.5688790196E+09 307.314250  66.559169
 1981-May-19 00:00:00     1.5697890128E+09 307.458005  66.566970
 1981-May-20 00:00:00     1.5707001907E+09 307.601684  66.574629
 1981-May-21 00:00:00     1.5716125511E+09 307.745282  66.582149
 1981-May-22 00:00:00     1.5725260916E+09 307.888801  66.589529
 1981-May-23 00:00:00     1.5734408100E+09 308.032236  66.596769
 1981-May-24 00:00:00     1.5743567040E+09 308.175587  66.603869
 1981-May-25 00:00:00     1.5752737713E+09 308.318853  66.610831
 1981-May-26 00:00:00     1.5761920097E+09 308.462031  66.617655
 1981-May-27 00:00:00     1.5771114170E+09 308.605120  66.624340
 1981-May-28 00:00:00     1.5780319908E+09 308.748118  66.630887
 1981-May-29 00:00:00     1.5789537288E+09 308.891024  66.637297
 1981-May-30 00:00:00     1.5798766290E+09 309.033836  66.643570
 1981-May-31 00:00:00     1.5808006889E+09 309.176552  66.649706
 1981-Jun-01 00:00:00     1.5817259063E+09 309.319171  66.655705
 1981-Jun-02 00:00:00     1.5826522791E+09 309.461692  66.661568
 1981-Jun-03 00:00:00     1.5835798048E+09 309.604112  66.667296
 1981-Jun-04 00:00:00     1.5845084814E+09 309.746430  66.672888
 1981-Jun-05 00:00:00     1.5854383066E+09 309.888644  66.678346
 1981-Jun-06 00:00:00     1.5863692781E+09 310.030754  66.683668
 1981-Jun-07 00:00:00     1.5873013936E+09 310.172757  66.688857
 1981-Jun-08 00:00:00     1.5882346510E+09 310.314651  66.693911
 1981-Jun-09 00:00:00     1.5891690481E+09 310.456436  66.698832
 1981-Jun-10 00:00:00     1.5901045825E+09 310.598110  66.703620
 1981-Jun-11 00:00:00     1.5910412521E+09 310.739671  66.708275
 1981-Jun-12 00:00:00     1.5919790547E+09 310.881118  66.712798
 1981-Jun-13 00:00:00     1.5929179880E+09 311.022448  66.717189
 1981-Jun-14 00:00:00     1.5938580498E+09 311.163662  66.721448
 1981-Jun-15 00:00:00     1.5947992379E+09 311.304757  66.725575
 1981-Jun-16 00:00:00     1.5957415501E+09 311.445731  66.729572
 1981-Jun-17 00:00:00     1.5966849842E+09 311.586584  66.733439
 1981-Jun-18 00:00:00     1.5976295380E+09 311.727313  66.737175
 1981-Jun-19 00:00:00     1.5985752092E+09 311.867918  66.740782
 1981-Jun-20 00:00:00     1.5995219957E+09 312.008396  66.744259
 1981-Jun-21 00:00:00     1.6004698952E+09 312.148747  66.747608
 1981-Jun-22 00:00:00     1.6014189057E+09 312.288969  66.750827
 1981-Jun-23 00:00:00     1.6023690248E+09 312.429060  66.753919
 1981-Jun-24 00:00:00     1.6033202504E+09 312.569019  66.756883
 1981-Jun-25 00:00:00     1.6042725803E+09 312.708845  66.759720
 1981-Jun-26 00:00:00     1.6052260124E+09 312.848536  66.762430
 1981-Jun-27 00:00:00     1.6061805444E+09 312.988092  66.765013
 1981-Jun-28 00:00:00     1.6071361741E+09 313.127509  66.767470
 1981-Jun-29 00:00:00     1.6080928994E+09 313.266788  66.769801
 1981-Jun-30 00:00:00     1.6090507182E+09 313.405926  66.772007
 1981-Jul-01 00:00:00     1.6100096392E+09 313.544925  66.774088
 1981-Jul-02 00:00:00     1.6109696383E+09 313.683779  66.776044
 1981-Jul-03 00:00:00     1.6119307243E+09 313.822488  66.777877
 1981-Jul-04 00:00:00     1.6128928950E+09 313.961052  66.779585
 1981-Jul-05 00:00:00     1.6138561483E+09 314.099469  66.781171
 1981-Jul-06 00:00:00     1.6148204821E+09 314.237738  66.782633
 1981-Jul-07 00:00:00     1.6157858941E+09 314.375857  66.783973
 1981-Jul-08 00:00:00     1.6167523823E+09 314.513825  66.785191
 1981-Jul-09 00:00:00     1.6177199444E+09 314.651641  66.786287
 1981-Jul-10 00:00:00     1.6186885784E+09 314.789304  66.787262
 1981-Jul-11 00:00:00     1.6196582821E+09 314.926812  66.788117
 1981-Jul-12 00:00:00     1.6206290533E+09 315.064164  66.788851
 1981-Jul-13 00:00:00     1.6216008900E+09 315.201358  66.789464
 1981-Jul-14 00:00:00     1.6225737899E+09 315.338395  66.789959
 1981-Jul-15 00:00:00     1.6235477510E+09 315.475271  66.790334
 1981-Jul-16 00:00:00     1.6245227712E+09 315.611987  66.790590
 1981-Jul-17 00:00:00     1.6254988482E+09 315.748541  66.790728
 1981-Jul-18 00:00:00     1.6264759801E+09 315.884931  66.790749
 1981-Jul-19 00:00:00     1.6274541646E+09 316.021157  66.790652
 1981-Jul-20 00:00:00     1.6284333996E+09 316.157217  66.790437
 1981-Jul-21 00:00:00     1.6294136831E+09 316.293111  66.790107
 1981-Jul-22 00:00:00     1.6303950130E+09 316.428836  66.789660
 1981-Jul-23 00:00:00     1.6313773871E+09 316.564393  66.789097
 1981-Jul-24 00:00:00     1.6323608033E+09 316.699779  66.788419
 1981-Jul-25 00:00:00     1.6333452595E+09 316.834994  66.787626
 1981-Jul-26 00:00:00     1.6343307537E+09 316.970036  66.786719
 1981-Jul-27 00:00:00     1.6353172837E+09 317.104904  66.785697
 1981-Jul-28 00:00:00     1.6363048474E+09 317.239598  66.784562
 1981-Jul-29 00:00:00     1.6372934428E+09 317.374117  66.783314
 1981-Jul-30 00:00:00     1.6382830678E+09 317.508458  66.781953
 1981-Jul-31 00:00:00     1.6392737203E+09 317.642621  66.780480
 1981-Aug-01 00:00:00     1.6402653981E+09 317.776606  66.778895
 1981-Aug-02 00:00:00     1.6412580994E+09 317.910410  66.777199
 1981-Aug-03 00:00:00     1.6422518219E+09 318.044033  66.775392
 1981-Aug-04 00:00:00     1.6432465635E+09 318.177475  66.773474
 1981-Aug-05 00:00:00     1.6442423224E+09 318.310733  66.771446
 1981-Aug-06 00:00:00     1.6452390962E+09 318.443807  66.769308
 1981-Aug-07 00:00:00     1.6462368831E+09 318.576696  66.767061
 1981-Aug-08 00:00:00     1.6472356810E+09 318.709399  66.764705
 1981-Aug-09 00:00:00     1.6482354877E+09 318.841915  66.762241
 1981-Aug-10 00:00:00     1.6492363013E+09 318.974243  66.759669
 1981-Aug-11 00:00:00     1.6502381197E+09 319.106382  66.756989
 1981-Aug-12 00:00:00     1.6512409408E+09 319.238331  66.754203
 1981-Aug-13 00:00:00     1.6522447626E+09 319.370089  66.751310
 1981-Aug-14 00:00:00     1.6532495832E+09 319.501656  66.748310
 1981-Aug-15 00:00:00     1.6542554003E+09 319.633030  66.745205
 1981-Aug-16 00:00:00     1.6552622121E+09 319.764210  66.741995
 1981-Aug-17 00:00:00     1.6562700165E+09 319.895196  66.738679
 1981-Aug-18 00:00:00     1.6572788114E+09 320.025987  66.735260
 1981-Aug-19 00:00:00     1.6582885948E+09 320.156581  66.731736
 1981-Aug-20 00:00:00     1.6592993647E+09 320.286979  66.728109
 1981-Aug-21 00:00:00     1.6603111192E+09 320.417179  66.724378
 1981-Aug-22 00:00:00     1.6613238561E+09 320.547180  66.720545
 1981-Aug-23 00:00:00     1.6623375735E+09 320.676981  66.716610
 1981-Aug-24 00:00:00     1.6633522694E+09 320.806582  66.712573
 1981-Aug-25 00:00:00     1.6643679417E+09 320.935982  66.708435
 1981-Aug-26 00:00:00     1.6653845885E+09 321.065180  66.704196
 1981-Aug-27 00:00:00     1.6664022077E+09 321.194176  66.699857
 1981-Aug-28 00:00:00     1.6674207974E+09 321.322967  66.695417
 1981-Aug-29 00:00:00     1.6684403556E+09 321.451555  66.690878
 1981-Aug-30 00:00:00     1.6694608803E+09 321.579938  66.686240
 1981-Aug-31 00:00:00     1.6704823696E+09 321.708114  66.681503
 1981-Sep-01 00:00:00     1.6715048213E+09 321.836085  66.676668
 1981-Sep-02 00:00:00     1.6725282336E+09 321.963848  66.671735
 1981-Sep-03 00:00:00     1.6735526044E+09 322.091403  66.666704
 1981-Sep-04 00:00:00     1.6745779319E+09 322.218750  66.661577
 1981-Sep-05 00:00:00     1.6756042140E+09 322.345887  66.656353
 1981-Sep-06 00:00:00     1.6766314487E+09 322.472815  66.651034
 1981-Sep-07 00:00:00     1.6776596342E+09 322.599531  66.645618
 1981-Sep-08 00:00:00     1.6786887684E+09 322.726037  66.640108
 1981-Sep-09 00:00:00     1.6797188495E+09 322.852330  66.634503
 1981-Sep-10 00:00:00     1.6807498753E+09 322.978411  66.628804
 1981-Sep-11 00:00:00     1.6817818441E+09 323.104279  66.623010
 1981-Sep-12 00:00:00     1.6828147538E+09 323.229933  66.617124
 1981-Sep-13 00:00:00     1.6838486025E+09 323.355373  66.611144
 1981-Sep-14 00:00:00     1.6848833882E+09 323.480597  66.605072
 1981-Sep-15 00:00:00     1.6859191091E+09 323.605606  66.598908
 1981-Sep-16 00:00:00     1.6869557632E+09 323.730398  66.592652
 1981-Sep-17 00:00:00     1.6879933485E+09 323.854974  66.586305
 1981-Sep-18 00:00:00     1.6890318632E+09 323.979333  66.579868
 1981-Sep-19 00:00:00     1.6900713054E+09 324.103473  66.573340
 1981-Sep-20 00:00:00     1.6911116730E+09 324.227395  66.566722
 1981-Sep-21 00:00:00     1.6921529641E+09 324.351099  66.560014
 1981-Sep-22 00:00:00     1.6931951770E+09 324.474582  66.553218
 1981-Sep-23 00:00:00     1.6942383096E+09 324.597846  66.546333
 1981-Sep-24 00:00:00     1.6952823601E+09 324.720889  66.539360
 1981-Sep-25 00:00:00     1.6963273265E+09 324.843712  66.532299
 1981-Sep-26 00:00:00     1.6973732069E+09 324.966313  66.525151
 1981-Sep-27 00:00:00     1.6984199995E+09 325.088691  66.517916
 1981-Sep-28 00:00:00     1.6994677023E+09 325.210848  66.510595
 1981-Sep-29 00:00:00     1.7005163135E+09 325.332782  66.503188
 1981-Sep-30 00:00:00     1.7015658312E+09 325.454492  66.495695
 1981-Oct-01 00:00:00     1.7026162535E+09 325.575979  66.488117
 1981-Oct-02 00:00:00     1.7036675785E+09 325.697241  66.480455
 1981-Oct-03 00:00:00     1.7047198043E+09 325.818279  66.472708
 1981-Oct-04 00:00:00     1.7057729291E+09 325.939093  66.464878
 1981-Oct-05 00:00:00     1.7068269509E+09 326.059680  66.456964
 1981-Oct-06 00:00:00     1.7078818680E+09 326.180042  66.448967
 1981-Oct-07 00:00:00     1.7089376785E+09 326.300178  66.440887
 1981-Oct-08 00:00:00     1.7099943804E+09 326.420087  66.432726
 1981-Oct-09 00:00:00     1.7110519719E+09 326.539770  66.424483
 1981-Oct-10 00:00:00     1.7121104513E+09 326.659225  66.416158
 1981-Oct-11 00:00:00     1.7131698166E+09 326.778453  66.407753
 1981-Oct-12 00:00:00     1.7142300659E+09 326.897453  66.399268
 1981-Oct-13 00:00:00     1.7152911975E+09 327.016225  66.390702
 1981-Oct-14 00:00:00     1.7163532095E+09 327.134768  66.382057
 1981-Oct-15 00:00:00     1.7174161000E+09 327.253082  66.373333
 1981-Oct-16 00:00:00     1.7184798672E+09 327.371168  66.364530
 1981-Oct-17 00:00:00     1.7195445094E+09 327.489023  66.355649
 1981-Oct-18 00:00:00     1.7206100246E+09 327.606650  66.346689
 1981-Oct-19 00:00:00     1.7216764110E+09 327.724046  66.337653
 1981-Oct-20 00:00:00     1.7227436668E+09 327.841212  66.328539
 1981-Oct-21 00:00:00     1.7238117902E+09 327.958147  66.319349
 1981-Oct-22 00:00:00     1.7248807794E+09 328.074852  66.310083
 1981-Oct-23 00:00:00     1.7259506326E+09 328.191326  66.300741
 1981-Oct-24 00:00:00     1.7270213479E+09 328.307569  66.291324
 1981-Oct-25 00:00:00     1.7280929236E+09 328.423580  66.281831
 1981-Oct-26 00:00:00     1.7291653578E+09 328.539360  66.272264
 1981-Oct-27 00:00:00     1.7302386488E+09 328.654907  66.262623
 1981-Oct-28 00:00:00     1.7313127947E+09 328.770223  66.252909
 1981-Oct-29 00:00:00     1.7323877937E+09 328.885307  66.243121
 1981-Oct-30 00:00:00     1.7334636441E+09 329.000158  66.233260
 1981-Oct-31 00:00:00     1.7345403441E+09 329.114776  66.223327
 1981-Nov-01 00:00:00     1.7356178919E+09 329.229162  66.213321
 1981-Nov-02 00:00:00     1.7366962858E+09 329.343315  66.203244
 1981-Nov-03 00:00:00     1.7377755238E+09 329.457235  66.193096
 1981-Nov-04 00:00:00     1.7388556043E+09 329.570922  66.182877
 1981-Nov-05 00:00:00     1.7399365256E+09 329.684375  66.172588
 1981-Nov-06 00:00:00     1.7410182857E+09 329.797595  66.162228
 1981-Nov-07 00:00:00     1.7421008830E+09 329.910582  66.151799
 1981-Nov-08 00:00:00     1.7431843158E+09 330.023334  66.141301
 1981-Nov-09 00:00:00     1.7442685821E+09 330.135853  66.130733
 1981-Nov-10 00:00:00     1.7453536804E+09 330.248139  66.120098
 1981-Nov-11 00:00:00     1.7464396088E+09 330.360190  66.109394
 1981-Nov-12 00:00:00     1.7475263656E+09 330.472007  66.098623
 1981-Nov-13 00:00:00     1.7486139491E+09 330.583590  66.087784
 1981-Nov-14 00:00:00     1.7497023574E+09 330.694938  66.076879
 1981-Nov-15 00:00:00     1.7507915890E+09 330.806053  66.065907
 1981-Nov-16 00:00:00     1.7518816420E+09 330.916933  66.054869
 1981-Nov-17 00:00:00     1.7529725147E+09 331.027579  66.043766
 1981-Nov-18 00:00:00     1.7540642053E+09 331.137991  66.032597
 1981-Nov-19 00:00:00     1.7551567123E+09 331.248168  66.021363
 1981-Nov-20 00:00:00     1.7562500337E+09 331.358110  66.010065
 1981-Nov-21 00:00:00     1.7573441680E+09 331.467818  65.998703
 1981-Nov-22 00:00:00     1.7584391134E+09 331.577292  65.987277
 1981-Nov-23 00:00:00     1.7595348682E+09 331.686531  65.975788
 1981-Nov-24 00:00:00     1.7606314306E+09 331.795536  65.964236
 1981-Nov-25 00:00:00     1.7617287990E+09 331.904306  65.952621
 1981-Nov-26 00:00:00     1.7628269717E+09 332.012842  65.940944
 1981-Nov-27 00:00:00     1.7639259470E+09 332.121143  65.929206
 1981-Nov-28 00:00:00     1.7650257231E+09 332.229210  65.917405
 1981-Nov-29 00:00:00     1.7661262985E+09 332.337042  65.905544
 1981-Nov-30 00:00:00     1.7672276713E+09 332.444641  65.893623
 1981-Dec-01 00:00:00     1.7683298400E+09 332.552005  65.881641
 1981-Dec-02 00:00:00     1.7694328027E+09 332.659134  65.869599
 1981-Dec-03 00:00:00     1.7705365579E+09 332.766030  65.857497
 1981-Dec-04 00:00:00     1.7716411039E+09 332.872691  65.845336
 1981-Dec-05 00:00:00     1.7727464390E+09 332.979118  65.833117
 1981-Dec-06 00:00:00     1.7738525616E+09 333.085311  65.820839
 1981-Dec-07 00:00:00     1.7749594698E+09 333.191271  65.808503
 1981-Dec-08 00:00:00     1.7760671622E+09 333.296996  65.796110
 1981-Dec-09 00:00:00     1.7771756370E+09 333.402488  65.783659
 1981-Dec-10 00:00:00     1.7782848926E+09 333.507746  65.771151
 1981-Dec-11 00:00:00     1.7793949274E+09 333.612771  65.758587
 1981-Dec-12 00:00:00     1.7805057396E+09 333.717562  65.745967
 1981-Dec-13 00:00:00     1.7816173276E+09 333.822120  65.733290
 1981-Dec-14 00:00:00     1.7827296898E+09 333.926445  65.720558
 1981-Dec-15 00:00:00     1.7838428246E+09 334.030537  65.707771
 1981-Dec-16 00:00:00     1.7849567303E+09 334.134396  65.694930
 1981-Dec-17 00:00:00     1.7860714052E+09 334.238022  65.682034
 1981-Dec-18 00:00:00     1.7871868478E+09 334.341415  65.669084
 1981-Dec-19 00:00:00     1.7883030564E+09 334.444576  65.656080
 1981-Dec-20 00:00:00     1.7894200294E+09 334.547505  65.643022
 1981-Dec-21 00:00:00     1.7905377651E+09 334.650201  65.629912
 1981-Dec-22 00:00:00     1.7916562620E+09 334.752666  65.616750
 1981-Dec-23 00:00:00     1.7927755184E+09 334.854899  65.603534
 1981-Dec-24 00:00:00     1.7938955327E+09 334.956899  65.590267
 1981-Dec-25 00:00:00     1.7950163034E+09 335.058669  65.576949
 1981-Dec-26 00:00:00     1.7961378287E+09 335.160207  65.563579
 1981-Dec-27 00:00:00     1.7972601072E+09 335.261514  65.550158
 1981-Dec-28 00:00:00     1.7983831371E+09 335.362590  65.536687
 1981-Dec-29 00:00:00     1.7995069169E+09 335.463435  65.523166
 1981-Dec-30 00:00:00     1.8006314451E+09 335.564050  65.509594
 1981-Dec-31 00:00:00     1.8017567199E+09 335.664435  65.495973
 1982-Jan-01 00:00:00     1.8028827399E+09 335.764589  65.482303
 1982-Jan-02 00:00:00     1.8040095035E+09 335.864513  65.468584
 1982-Jan-03 00:00:00     1.8051370090E+09 335.964208  65.454817
 1982-Jan-04 00:00:00     1.8062652549E+09 336.063673  65.441002
 1982-Jan-05 00:00:00     1.8073942395E+09 336.162910  65.427138
 1982-Jan-06 00:00:00     1.8085239615E+09 336.261917  65.413227
 1982-Jan-07 00:00:00     1.8096544191E+09 336.360695  65.399269
 1982-Jan-08 00:00:00     1.8107856108E+09 336.459245  65.385264
 1982-Jan-09 00:00:00     1.8119175351E+09 336.557566  65.371213
 1982-Jan-10 00:00:00     1.8130501903E+09 336.655659  65.357115
 1982-Jan-11 00:00:00     1.8141835750E+09 336.753525  65.342972
 1982-Jan-12 00:00:00     1.8153176875E+09 336.851163  65.328783
 1982-Jan-13 00:00:00     1.8164525264E+09 336.948574  65.314549
 1982-Jan-14 00:00:00     1.8175880900E+09 337.045758  65.300270
 1982-Jan-15 00:00:00     1.8187243769E+09 337.142715  65.285946
 1982-Jan-16 00:00:00     1.8198613855E+09 337.239445  65.271578
 1982-Jan-17 00:00:00     1.8209991142E+09 337.335950  65.257166
 1982-Jan-18 00:00:00     1.8221375616E+09 337.432228  65.242711
 1982-Jan-19 00:00:00     1.8232767260E+09 337.528281  65.228212
 1982-Jan-20 00:00:00     1.8244166060E+09 337.624109  65.213670
 1982-Jan-21 00:00:00     1.8255572001E+09 337.719711  65.199086
 1982-Jan-22 00:00:00     1.8266985066E+09 337.815089  65.184459
 1982-Jan-23 00:00:00     1.8278405242E+09 337.910242  65.169791
 1982-Jan-24 00:00:00     1.8289832512E+09 338.005171  65.155080
 1982-Jan-25 00:00:00     1.8301266863E+09 338.099876  65.140328
 1982-Jan-26 00:00:00     1.8312708277E+09 338.194358  65.125535
 1982-Jan-27 00:00:00     1.8324156741E+09 338.288616  65.110702
 1982-Jan-28 00:00:00     1.8335612240E+09 338.382652  65.095827
 1982-Jan-29 00:00:00     1.8347074758E+09 338.476464  65.080913
 1982-Jan-30 00:00:00     1.8358544281E+09 338.570055  65.065958
 1982-Jan-31 00:00:00     1.8370020793E+09 338.663423  65.050964
 1982-Feb-01 00:00:00     1.8381504280E+09 338.756570  65.035931
 1982-Feb-02 00:00:00     1.8392994726E+09 338.849496  65.020859
 1982-Feb-03 00:00:00     1.8404492118E+09 338.942200  65.005748
 1982-Feb-04 00:00:00     1.8415996439E+09 339.034684  64.990599
 1982-Feb-05 00:00:00     1.8427507676E+09 339.126948  64.975411
 1982-Feb-06 00:00:00     1.8439025814E+09 339.218991  64.960186
 1982-Feb-07 00:00:00     1.8450550837E+09 339.310815  64.944923
 1982-Feb-08 00:00:00     1.8462082731E+09 339.402420  64.929623
 1982-Feb-09 00:00:00     1.8473621481E+09 339.493805  64.914286
 1982-Feb-10 00:00:00     1.8485167074E+09 339.584972  64.898912
 1982-Feb-11 00:00:00     1.8496719493E+09 339.675921  64.883502
 1982-Feb-12 00:00:00     1.8508278726E+09 339.766652  64.868056
 1982-Feb-13 00:00:00     1.8519844756E+09 339.857165  64.852574
 1982-Feb-14 00:00:00     1.8531417569E+09 339.947461  64.837057
 1982-Feb-15 00:00:00     1.8542997152E+09 340.037540  64.821504
 1982-Feb-16 00:00:00     1.8554583489E+09 340.127403  64.805917
 1982-Feb-17 00:00:00     1.8566176567E+09 340.217050  64.790295
 1982-Feb-18 00:00:00     1.8577776370E+09 340.306481  64.774638
 1982-Feb-19 00:00:00     1.8589382884E+09 340.395697  64.758947
 1982-Feb-20 00:00:00     1.8600996095E+09 340.484697  64.743223
 1982-Feb-21 00:00:00     1.8612615989E+09 340.573483  64.727465
 1982-Feb-22 00:00:00     1.8624242552E+09 340.662055  64.711673
 1982-Feb-23 00:00:00     1.8635875768E+09 340.750413  64.695849
 1982-Feb-24 00:00:00     1.8647515625E+09 340.838558  64.679992
 1982-Feb-25 00:00:00     1.8659162107E+09 340.926489  64.664102
 1982-Feb-26 00:00:00     1.8670815201E+09 341.014208  64.648180
 1982-Feb-27 00:00:00     1.8682474892E+09 341.101714  64.632226
 1982-Feb-28 00:00:00     1.8694141167E+09 341.189009  64.616241
 1982-Mar-01 00:00:00     1.8705814010E+09 341.276092  64.600224
 1982-Mar-02 00:00:00     1.8717493409E+09 341.362964  64.584176
 1982-Mar-03 00:00:00     1.8729179349E+09 341.449625  64.568097
 1982-Mar-04 00:00:00     1.8740871817E+09 341.536075  64.551987
 1982-Mar-05 00:00:00     1.8752570797E+09 341.622316  64.535848
 1982-Mar-06 00:00:00     1.8764276277E+09 341.708348  64.519677
 1982-Mar-07 00:00:00     1.8775988242E+09 341.794170  64.503478
 1982-Mar-08 00:00:00     1.8787706679E+09 341.879783  64.487248
 1982-Mar-09 00:00:00     1.8799431573E+09 341.965188  64.470989
 1982-Mar-10 00:00:00     1.8811162912E+09 342.050385  64.454701
 1982-Mar-11 00:00:00     1.8822900680E+09 342.135375  64.438385
 1982-Mar-12 00:00:00     1.8834644865E+09 342.220158  64.422039
 1982-Mar-13 00:00:00     1.8846395452E+09 342.304734  64.405666
 1982-Mar-14 00:00:00     1.8858152428E+09 342.389103  64.389264
 1982-Mar-15 00:00:00     1.8869915779E+09 342.473267  64.372834
 1982-Mar-16 00:00:00     1.8881685492E+09 342.557225  64.356377
 1982-Mar-17 00:00:00     1.8893461553E+09 342.640978  64.339893
 1982-Mar-18 00:00:00     1.8905243948E+09 342.724527  64.323381
 1982-Mar-19 00:00:00     1.8917032664E+09 342.807871  64.306843
 1982-Mar-20 00:00:00     1.8928827688E+09 342.891012  64.290277
 1982-Mar-21 00:00:00     1.8940629005E+09 342.973949  64.273686
 1982-Mar-22 00:00:00     1.8952436602E+09 343.056683  64.257068
 1982-Mar-23 00:00:00     1.8964250467E+09 343.139215  64.240425
 1982-Mar-24 00:00:00     1.8976070585E+09 343.221545  64.223756
 1982-Mar-25 00:00:00     1.8987896943E+09 343.303673  64.207061
 1982-Mar-26 00:00:00     1.8999729527E+09 343.385600  64.190341
 1982-Mar-27 00:00:00     1.9011568325E+09 343.467326  64.173597
 1982-Mar-28 00:00:00     1.9023413324E+09 343.548852  64.156827
 1982-Mar-29 00:00:00     1.9035264509E+09 343.630178  64.140033
 1982-Mar-30 00:00:00     1.9047121867E+09 343.711304  64.123215
 1982-Mar-31 00:00:00     1.9058985386E+09 343.792231  64.106373
 1982-Apr-01 00:00:00     1.9070855053E+09 343.872960  64.089506
 1982-Apr-02 00:00:00     1.9082730853E+09 343.953490  64.072617
 1982-Apr-03 00:00:00     1.9094612774E+09 344.033822  64.055704
 1982-Apr-04 00:00:00     1.9106500803E+09 344.113958  64.038768
 1982-Apr-05 00:00:00     1.9118394927E+09 344.193896  64.021808
 1982-Apr-06 00:00:00     1.9130295132E+09 344.273638  64.004827
 1982-Apr-07 00:00:00     1.9142201406E+09 344.353184  63.987822
 1982-Apr-08 00:00:00     1.9154113736E+09 344.432534  63.970796
 1982-Apr-09 00:00:00     1.9166032108E+09 344.511689  63.953747
 1982-Apr-10 00:00:00     1.9177956510E+09 344.590649  63.936677
 1982-Apr-11 00:00:00     1.9189886929E+09 344.669416  63.919585
 1982-Apr-12 00:00:00     1.9201823352E+09 344.747988  63.902472
 1982-Apr-13 00:00:00     1.9213765766E+09 344.826367  63.885337
 1982-Apr-14 00:00:00     1.9225714158E+09 344.904553  63.868182
 1982-Apr-15 00:00:00     1.9237668516E+09 344.982546  63.851006
 1982-Apr-16 00:00:00     1.9249628827E+09 345.060348  63.833809
 1982-Apr-17 00:00:00     1.9261595078E+09 345.137957  63.816592
 1982-Apr-18 00:00:00     1.9273567255E+09 345.215376  63.799354
 1982-Apr-19 00:00:00     1.9285545348E+09 345.292604  63.782097
 1982-Apr-20 00:00:00     1.9297529342E+09 345.369642  63.764821
 1982-Apr-21 00:00:00     1.9309519226E+09 345.446490  63.747524
 1982-Apr-22 00:00:00     1.9321514986E+09 345.523148  63.730209
 1982-Apr-23 00:00:00     1.9333516611E+09 345.599618  63.712874
 1982-Apr-24 00:00:00     1.9345524087E+09 345.675899  63.695520
 1982-Apr-25 00:00:00     1.9357537402E+09 345.751992  63.678148
 1982-Apr-26 00:00:00     1.9369556543E+09 345.827897  63.660757
 1982-Apr-27 00:00:00     1.9381581499E+09 345.903615  63.643348
 1982-Apr-28 00:00:00     1.9393612256E+09 345.979147  63.625921
 1982-Apr-29 00:00:00     1.9405648802E+09 346.054492  63.608476
 1982-Apr-30 00:00:00     1.9417691126E+09 346.129652  63.591013
 1982-May-01 00:00:00     1.9429739213E+09 346.204626  63.573533
 1982-May-02 00:00:00     1.9441793053E+09 346.279416  63.556036
 1982-May-03 00:00:00     1.9453852632E+09 346.354020  63.538521
 1982-May-04 00:00:00     1.9465917939E+09 346.428441  63.520989
 1982-May-05 00:00:00     1.9477988962E+09 346.502679  63.503441
 1982-May-06 00:00:00     1.9490065687E+09 346.576733  63.485876
 1982-May-07 00:00:00     1.9502148103E+09 346.650604  63.468295
 1982-May-08 00:00:00     1.9514236198E+09 346.724294  63.450698
 1982-May-09 00:00:00     1.9526329959E+09 346.797801  63.433084
 1982-May-10 00:00:00     1.9538429374E+09 346.871128  63.415455
 1982-May-11 00:00:00     1.9550534432E+09 346.944273  63.397810
 1982-May-12 00:00:00     1.9562645120E+09 347.017238  63.380150
 1982-May-13 00:00:00     1.9574761426E+09 347.090023  63.362474
 1982-May-14 00:00:00     1.9586883338E+09 347.162629  63.344784
 1982-May-15 00:00:00     1.9599010845E+09 347.235055  63.327078
 1982-May-16 00:00:00     1.9611143933E+09 347.307303  63.309358
 1982-May-17 00:00:00     1.9623282592E+09 347.379373  63.291624
 1982-May-18 00:00:00     1.9635426809E+09 347.451265  63.273874
 1982-May-19 00:00:00     1.9647576572E+09 347.522980  63.256111
 1982-May-20 00:00:00     1.9659731870E+09 347.594518  63.238334
 1982-May-21 00:00:00     1.9671892690E+09 347.665880  63.220543
 1982-May-22 00:00:00     1.9684059022E+09 347.737066  63.202738
 1982-May-23 00:00:00     1.9696230852E+09 347.808076  63.184920
 1982-May-24 00:00:00     1.9708408170E+09 347.878912  63.167088
 1982-May-25 00:00:00     1.9720590964E+09 347.949572  63.149244
 1982-May-26 00:00:00     1.9732779221E+09 348.020059  63.131386
 1982-May-27 00:00:00     1.9744972930E+09 348.090372  63.113516
 1982-May-28 00:00:00     1.9757172081E+09 348.160512  63.095633
 1982-May-29 00:00:00     1.9769376660E+09 348.230479  63.077737
 1982-May-30 00:00:00     1.9781586656E+09 348.300274  63.059829
 1982-May-31 00:00:00     1.9793802058E+09 348.369897  63.041909
 1982-Jun-01 00:00:00     1.9806022854E+09 348.439348  63.023977
 1982-Jun-02 00:00:00     1.9818249033E+09 348.508629  63.006034
 1982-Jun-03 00:00:00     1.9830480583E+09 348.577739  62.988078
 1982-Jun-04 00:00:00     1.9842717493E+09 348.646679  62.970111
 1982-Jun-05 00:00:00     1.9854959750E+09 348.715449  62.952133
 1982-Jun-06 00:00:00     1.9867207345E+09 348.784050  62.934144
 1982-Jun-07 00:00:00     1.9879460265E+09 348.852482  62.916143
 1982-Jun-08 00:00:00     1.9891718499E+09 348.920746  62.898132
 1982-Jun-09 00:00:00     1.9903982035E+09 348.988842  62.880110
 1982-Jun-10 00:00:00     1.9916250863E+09 349.056771  62.862078
 1982-Jun-11 00:00:00     1.9928524971E+09 349.124533  62.844035
 1982-Jun-12 00:00:00     1.9940804347E+09 349.192128  62.825982
 1982-Jun-13 00:00:00     1.9953088981E+09 349.259557  62.807918
 1982-Jun-14 00:00:00     1.9965378861E+09 349.326821  62.789845
 1982-Jun-15 00:00:00     1.9977673976E+09 349.393919  62.771762
 1982-Jun-16 00:00:00     1.9989974315E+09 349.460853  62.753670
 1982-Jun-17 00:00:00     2.0002279867E+09 349.527622  62.735568
 1982-Jun-18 00:00:00     2.0014590620E+09 349.594227  62.717457
 1982-Jun-19 00:00:00     2.0026906563E+09 349.660669  62.699336
 1982-Jun-20 00:00:00     2.0039227686E+09 349.726948  62.681207
 1982-Jun-21 00:00:00     2.0051553977E+09 349.793065  62.663068
 1982-Jun-22 00:00:00     2.0063885426E+09 349.859019  62.644921
 1982-Jun-23 00:00:00     2.0076222020E+09 349.924812  62.626765
 1982-Jun-24 00:00:00     2.0088563750E+09 349.990443  62.608601
 1982-Jun-25 00:00:00     2.0100910604E+09 350.055913  62.590429
 1982-Jun-26 00:00:00     2.0113262572E+09 350.121224  62.572248
 1982-Jun-27 00:00:00     2.0125619641E+09 350.186374  62.554059
 1982-Jun-28 00:00:00     2.0137981803E+09 350.251364  62.535863
 1982-Jun-29 00:00:00     2.0150349045E+09 350.316196  62.517659
 1982-Jun-30 00:00:00     2.0162721357E+09 350.380869  62.499447
 1982-Jul-01 00:00:00     2.0175098871E+09 350.445385  62.481227
 1982-Jul-02 00:00:00     2.0187481290E+09 350.509742  62.463000
 1982-Jul-03 00:00:00     2.0199868747E+09 350.573941  62.444767
 1982-Jul-04 00:00:00     2.0212261230E+09 350.637984  62.426526
 1982-Jul-05 00:00:00     2.0224658730E+09 350.701870  62.408278
 1982-Jul-06 00:00:00     2.0237061234E+09 350.765601  62.390023
 1982-Jul-07 00:00:00     2.0249468733E+09 350.829175  62.371762
 1982-Jul-08 00:00:00     2.0261881217E+09 350.892595  62.353494
 1982-Jul-09 00:00:00     2.0274298673E+09 350.955859  62.335220
 1982-Jul-10 00:00:00     2.0286721092E+09 351.018970  62.316939
 1982-Jul-11 00:00:00     2.0299148464E+09 351.081926  62.298652
 1982-Jul-12 00:00:00     2.0311580776E+09 351.144729  62.280360
 1982-Jul-13 00:00:00     2.0324018020E+09 351.207379  62.262061
 1982-Jul-14 00:00:00     2.0336460185E+09 351.269876  62.243757
 1982-Jul-15 00:00:00     2.0348907260E+09 351.332221  62.225447
 1982-Jul-16 00:00:00     2.0361359234E+09 351.394414  62.207132
 1982-Jul-17 00:00:00     2.0373816097E+09 351.456456  62.188811
 1982-Jul-18 00:00:00     2.0386277839E+09 351.518347  62.170485
 1982-Jul-19 00:00:00     2.0398744449E+09 351.580088  62.152154
 1982-Jul-20 00:00:00     2.0411215918E+09 351.641678  62.133817
 1982-Jul-21 00:00:00     2.0423692234E+09 351.703118  62.115476
 1982-Jul-22 00:00:00     2.0436173387E+09 351.764410  62.097131
 1982-Jul-23 00:00:00     2.0448659367E+09 351.825552  62.078780
 1982-Jul-24 00:00:00     2.0461150164E+09 351.886546  62.060425
 1982-Jul-25 00:00:00     2.0473645767E+09 351.947393  62.042066
 1982-Jul-26 00:00:00     2.0486146167E+09 352.008091  62.023702
 1982-Jul-27 00:00:00     2.0498651353E+09 352.068642  62.005335
 1982-Jul-28 00:00:00     2.0511161314E+09 352.129047  61.986963
 1982-Jul-29 00:00:00     2.0523676041E+09 352.189305  61.968587
 1982-Jul-30 00:00:00     2.0536195524E+09 352.249417  61.950208
 1982-Jul-31 00:00:00     2.0548719752E+09 352.309384  61.931824
 1982-Aug-01 00:00:00     2.0561248715E+09 352.369205  61.913437
 1982-Aug-02 00:00:00     2.0573782404E+09 352.428882  61.895047
 1982-Aug-03 00:00:00     2.0586320807E+09 352.488415  61.876654
 1982-Aug-04 00:00:00     2.0598863916E+09 352.547803  61.858257
 1982-Aug-05 00:00:00     2.0611411720E+09 352.607049  61.839857
 1982-Aug-06 00:00:00     2.0623964209E+09 352.666151  61.821454
 1982-Aug-07 00:00:00     2.0636521373E+09 352.725110  61.803048
 1982-Aug-08 00:00:00     2.0649083203E+09 352.783927  61.784639
 1982-Aug-09 00:00:00     2.0661649688E+09 352.842602  61.766227
 1982-Aug-10 00:00:00     2.0674220818E+09 352.901136  61.747813
 1982-Aug-11 00:00:00     2.0686796584E+09 352.959529  61.729397
 1982-Aug-12 00:00:00     2.0699376975E+09 353.017781  61.710978
 1982-Aug-13 00:00:00     2.0711961983E+09 353.075893  61.692557
 1982-Aug-14 00:00:00     2.0724551596E+09 353.133865  61.674134
 1982-Aug-15 00:00:00     2.0737145806E+09 353.191697  61.655708
 1982-Aug-16 00:00:00     2.0749744602E+09 353.249391  61.637281
 1982-Aug-17 00:00:00     2.0762347975E+09 353.306945  61.618852
 1982-Aug-18 00:00:00     2.0774955915E+09 353.364362  61.600421
 1982-Aug-19 00:00:00     2.0787568412E+09 353.421641  61.581989
 1982-Aug-20 00:00:00     2.0800185457E+09 353.478782  61.563554
 1982-Aug-21 00:00:00     2.0812807041E+09 353.535786  61.545119
 1982-Aug-22 00:00:00     2.0825433152E+09 353.592653  61.526682
 1982-Aug-23 00:00:00     2.0838063782E+09 353.649384  61.508244
 1982-Aug-24 00:00:00     2.0850698922E+09 353.705979  61.489805
 1982-Aug-25 00:00:00     2.0863338560E+09 353.762439  61.471365
 1982-Aug-26 00:00:00     2.0875982690E+09 353.818763  61.452923
 1982-Aug-27 00:00:00     2.0888631299E+09 353.874953  61.434481
 1982-Aug-28 00:00:00     2.0901284380E+09 353.931009  61.416039
 1982-Aug-29 00:00:00     2.0913941922E+09 353.986930  61.397595
 1982-Aug-30 00:00:00     2.0926603916E+09 354.042718  61.379151
 1982-Aug-31 00:00:00     2.0939270353E+09 354.098373  61.360707
 1982-Sep-01 00:00:00     2.0951941223E+09 354.153894  61.342262
 1982-Sep-02 00:00:00     2.0964616517E+09 354.209284  61.323817
 1982-Sep-03 00:00:00     2.0977296225E+09 354.264541  61.305372
 1982-Sep-04 00:00:00     2.0989980338E+09 354.319667  61.286926
 1982-Sep-05 00:00:00     2.1002668847E+09 354.374661  61.268481
 1982-Sep-06 00:00:00     2.1015361743E+09 354.429525  61.250035
 1982-Sep-07 00:00:00     2.1028059016E+09 354.484258  61.231590
 1982-Sep-08 00:00:00     2.1040760656E+09 354.538861  61.213146
 1982-Sep-09 00:00:00     2.1053466655E+09 354.593334  61.194701
 1982-Sep-10 00:00:00     2.1066177004E+09 354.647677  61.176257
 1982-Sep-11 00:00:00     2.1078891692E+09 354.701892  61.157814
 1982-Sep-12 00:00:00     2.1091610712E+09 354.755978  61.139371
 1982-Sep-13 00:00:00     2.1104334053E+09 354.809936  61.120929
 1982-Sep-14 00:00:00     2.1117061708E+09 354.863765  61.102487
 1982-Sep-15 00:00:00     2.1129793665E+09 354.917468  61.084047
 1982-Sep-16 00:00:00     2.1142529917E+09 354.971043  61.065607
 1982-Sep-17 00:00:00     2.1155270454E+09 355.024491  61.047169
 1982-Sep-18 00:00:00     2.1168015268E+09 355.077813  61.028732
 1982-Sep-19 00:00:00     2.1180764349E+09 355.131009  61.010296
 1982-Sep-20 00:00:00     2.1193517688E+09 355.184079  60.991861
 1982-Sep-21 00:00:00     2.1206275276E+09 355.237023  60.973428
 1982-Sep-22 00:00:00     2.1219037104E+09 355.289843  60.954996
 1982-Sep-23 00:00:00     2.1231803164E+09 355.342538  60.936565
 1982-Sep-24 00:00:00     2.1244573446E+09 355.395109  60.918137
 1982-Sep-25 00:00:00     2.1257347941E+09 355.447556  60.899710
 1982-Sep-26 00:00:00     2.1270126641E+09 355.499880  60.881284
 1982-Sep-27 00:00:00     2.1282909536E+09 355.552080  60.862861
 1982-Sep-28 00:00:00     2.1295696618E+09 355.604158  60.844440
 1982-Sep-29 00:00:00     2.1308487877E+09 355.656113  60.826020
 1982-Sep-30 00:00:00     2.1321283306E+09 355.707946  60.807603
 1982-Oct-01 00:00:00     2.1334082895E+09 355.759658  60.789188
 1982-Oct-02 00:00:00     2.1346886636E+09 355.811248  60.770776
 1982-Oct-03 00:00:00     2.1359694519E+09 355.862716  60.752365
 1982-Oct-04 00:00:00     2.1372506536E+09 355.914065  60.733957
 1982-Oct-05 00:00:00     2.1385322678E+09 355.965293  60.715552
 1982-Oct-06 00:00:00     2.1398142937E+09 356.016401  60.697149
 1982-Oct-07 00:00:00     2.1410967303E+09 356.067389  60.678748
 1982-Oct-08 00:00:00     2.1423795769E+09 356.118258  60.660351
 1982-Oct-09 00:00:00     2.1436628325E+09 356.169008  60.641956
 1982-Oct-10 00:00:00     2.1449464963E+09 356.219640  60.623564
 1982-Oct-11 00:00:00     2.1462305674E+09 356.270153  60.605175
 1982-Oct-12 00:00:00     2.1475150450E+09 356.320549  60.586789
 1982-Oct-13 00:00:00     2.1487999281E+09 356.370827  60.568406
 1982-Oct-14 00:00:00     2.1500852161E+09 356.420988  60.550026
 1982-Oct-15 00:00:00     2.1513709079E+09 356.471032  60.531650
 1982-Oct-16 00:00:00     2.1526570028E+09 356.520959  60.513276
 1982-Oct-17 00:00:00     2.1539434999E+09 356.570770  60.494907
 1982-Oct-18 00:00:00     2.1552303983E+09 356.620466  60.476540
 1982-Oct-19 00:00:00     2.1565176973E+09 356.670046  60.458177
 1982-Oct-20 00:00:00     2.1578053959E+09 356.719511  60.439818
 1982-Oct-21 00:00:00     2.1590934933E+09 356.768861  60.421462
 1982-Oct-22 00:00:00     2.1603819887E+09 356.818096  60.403110
 1982-Oct-23 00:00:00     2.1616708812E+09 356.867218  60.384761
 1982-Oct-24 00:00:00     2.1629601701E+09 356.916225  60.366417
 1982-Oct-25 00:00:00     2.1642498544E+09 356.965119  60.348076
 1982-Oct-26 00:00:00     2.1655399334E+09 357.013900  60.329740
 1982-Oct-27 00:00:00     2.1668304062E+09 357.062568  60.311407
 1982-Oct-28 00:00:00     2.1681212719E+09 357.111124  60.293078
 1982-Oct-29 00:00:00     2.1694125298E+09 357.159568  60.274754
 1982-Oct-30 00:00:00     2.1707041790E+09 357.207899  60.256434
 1982-Oct-31 00:00:00     2.1719962188E+09 357.256120  60.238118
 1982-Nov-01 00:00:00     2.1732886482E+09 357.304229  60.219806
 1982-Nov-02 00:00:00     2.1745814665E+09 357.352227  60.201499
 1982-Nov-03 00:00:00     2.1758746728E+09 357.400115  60.183197
 1982-Nov-04 00:00:00     2.1771682664E+09 357.447892  60.164898
 1982-Nov-05 00:00:00     2.1784622464E+09 357.495560  60.146605
 1982-Nov-06 00:00:00     2.1797566120E+09 357.543118  60.128316
 1982-Nov-07 00:00:00     2.1810513624E+09 357.590567  60.110032
 1982-Nov-08 00:00:00     2.1823464968E+09 357.637907  60.091752
 1982-Nov-09 00:00:00     2.1836420143E+09 357.685138  60.073478
 1982-Nov-10 00:00:00     2.1849379143E+09 357.732261  60.055208
 1982-Nov-11 00:00:00     2.1862341958E+09 357.779276  60.036943
 1982-Nov-12 00:00:00     2.1875308581E+09 357.826184  60.018684
 1982-Nov-13 00:00:00     2.1888279003E+09 357.872984  60.000429
 1982-Nov-14 00:00:00     2.1901253218E+09 357.919677  59.982179
 1982-Nov-15 00:00:00     2.1914231216E+09 357.966264  59.963935
 1982-Nov-16 00:00:00     2.1927212990E+09 358.012744  59.945696
 1982-Nov-17 00:00:00     2.1940198532E+09 358.059118  59.927462
 1982-Nov-18 00:00:00     2.1953187834E+09 358.105386  59.909233
 1982-Nov-19 00:00:00     2.1966180888E+09 358.151549  59.891010
 1982-Nov-20 00:00:00     2.1979177687E+09 358.197607  59.872792
 1982-Nov-21 00:00:00     2.1992178222E+09 358.243560  59.854580
 1982-Nov-22 00:00:00     2.2005182485E+09 358.289408  59.836374
 1982-Nov-23 00:00:00     2.2018190470E+09 358.335152  59.818173
 1982-Nov-24 00:00:00     2.2031202167E+09 358.380792  59.799977
 1982-Nov-25 00:00:00     2.2044217570E+09 358.426329  59.781788
 1982-Nov-26 00:00:00     2.2057236670E+09 358.471762  59.763604
 1982-Nov-27 00:00:00     2.2070259460E+09 358.517093  59.745426
 1982-Nov-28 00:00:00     2.2083285932E+09 358.562320  59.727254
 1982-Nov-29 00:00:00     2.2096316078E+09 358.607445  59.709088
 1982-Nov-30 00:00:00     2.2109349891E+09 358.652469  59.690927
 1982-Dec-01 00:00:00     2.2122387362E+09 358.697390  59.672773
 1982-Dec-02 00:00:00     2.2135428485E+09 358.742210  59.654625
 1982-Dec-03 00:00:00     2.2148473252E+09 358.786928  59.636483
 1982-Dec-04 00:00:00     2.2161521655E+09 358.831546  59.618347
 1982-Dec-05 00:00:00     2.2174573686E+09 358.876063  59.600218
 1982-Dec-06 00:00:00     2.2187629337E+09 358.920480  59.582094
 1982-Dec-07 00:00:00     2.2200688603E+09 358.964797  59.563977
 1982-Dec-08 00:00:00     2.2213751473E+09 359.009014  59.545867
 1982-Dec-09 00:00:00     2.2226817942E+09 359.053131  59.527763
 1982-Dec-10 00:00:00     2.2239888002E+09 359.097150  59.509665
 1982-Dec-11 00:00:00     2.2252961645E+09 359.141069  59.491574
 1982-Dec-12 00:00:00     2.2266038863E+09 359.184890  59.473489
 1982-Dec-13 00:00:00     2.2279119650E+09 359.228613  59.455411
 1982-Dec-14 00:00:00     2.2292203997E+09 359.272238  59.437340
 1982-Dec-15 00:00:00     2.2305291898E+09 359.315765  59.419275
 1982-Dec-16 00:00:00     2.2318383345E+09 359.359194  59.401217
 1982-Dec-17 00:00:00     2.2331478330E+09 359.402527  59.383166
 1982-Dec-18 00:00:00     2.2344576846E+09 359.445762  59.365122
 1982-Dec-19 00:00:00     2.2357678886E+09 359.488901  59.347085
 1982-Dec-20 00:00:00     2.2370784442E+09 359.531944  59.329054
 1982-Dec-21 00:00:00     2.2383893508E+09 359.574891  59.311031
 1982-Dec-22 00:00:00     2.2397006075E+09 359.617742  59.293014
 1982-Dec-23 00:00:00     2.2410122136E+09 359.660497  59.275005
 1982-Dec-24 00:00:00     2.2423241685E+09 359.703158  59.257002
 1982-Dec-25 00:00:00     2.2436364714E+09 359.745723  59.239007
 1982-Dec-26 00:00:00     2.2449491215E+09 359.788194  59.221019
 1982-Dec-27 00:00:00     2.2462621181E+09 359.830571  59.203038
 1982-Dec-28 00:00:00     2.2475754606E+09 359.872853  59.185065
 1982-Dec-29 00:00:00     2.2488891482E+09 359.915042  59.167099
 1982-Dec-30 00:00:00     2.2502031801E+09 359.957137  59.149140
 1982-Dec-31 00:00:00     2.2515175557E+09 359.999139  59.131188
 1983-Jan-01 00:00:00     2.2528322743E+09   0.041048  59.113244
 1983-Jan-02 00:00:00     2.2541473351E+09   0.082864  59.095308
 1983-Jan-03 00:00:00     2.2554627374E+09   0.124588  59.077378
 1983-Jan-04 00:00:00     2.2567784805E+09   0.166219  59.059457
 1983-Jan-05 00:00:00     2.2580945637E+09   0.207759  59.041543
 1983-Jan-06 00:00:00     2.2594109864E+09   0.249207  59.023637
 1983-Jan-07 00:00:00     2.2607277477E+09   0.290564  59.005738
 1983-Jan-08 00:00:00     2.2620448469E+09   0.331830  58.987847
 1983-Jan-09 00:00:00     2.2633622835E+09   0.373005  58.969964
 1983-Jan-10 00:00:00     2.2646800567E+09   0.414089  58.952088
 1983-Jan-11 00:00:00     2.2659981657E+09   0.455083  58.934221
 1983-Jan-12 00:00:00     2.2673166099E+09   0.495987  58.916361
 1983-Jan-13 00:00:00     2.2686353886E+09   0.536801  58.898509
 1983-Jan-14 00:00:00     2.2699545011E+09   0.577526  58.880665
 1983-Jan-15 00:00:00     2.2712739466E+09   0.618161  58.862829
 1983-Jan-16 00:00:00     2.2725937246E+09   0.658708  58.845001
 1983-Jan-17 00:00:00     2.2739138343E+09   0.699165  58.827181
 1983-Jan-18 00:00:00     2.2752342751E+09   0.739534  58.809369
 1983-Jan-19 00:00:00     2.2765550461E+09   0.779815  58.791565
 1983-Jan-20 00:00:00     2.2778761469E+09   0.820008  58.773769
 1983-Jan-21 00:00:00     2.2791975766E+09   0.860114  58.755982
 1983-Jan-22 00:00:00     2.2805193345E+09   0.900132  58.738202
 1983-Jan-23 00:00:00     2.2818414201E+09   0.940062  58.720431
 1983-Jan-24 00:00:00     2.2831638327E+09   0.979906  58.702668
 1983-Jan-25 00:00:00     2.2844865714E+09   1.019663  58.684914
 1983-Jan-26 00:00:00     2.2858096358E+09   1.059333  58.667168
 1983-Jan-27 00:00:00     2.2871330251E+09   1.098918  58.649430
 1983-Jan-28 00:00:00     2.2884567385E+09   1.138416  58.631700
 1983-Jan-29 00:00:00     2.2897807756E+09   1.177829  58.613979
 1983-Jan-30 00:00:00     2.2911051355E+09   1.217156  58.596267
 1983-Jan-31 00:00:00     2.2924298176E+09   1.256398  58.578563
 1983-Feb-01 00:00:00     2.2937548213E+09   1.295555  58.560867
 1983-Feb-02 00:00:00     2.2950801459E+09   1.334627  58.543180
 1983-Feb-03 00:00:00     2.2964057907E+09   1.373615  58.525502
 1983-Feb-04 00:00:00     2.2977317551E+09   1.412519  58.507832
 1983-Feb-05 00:00:00     2.2990580383E+09   1.451339  58.490171
 1983-Feb-06 00:00:00     2.3003846398E+09   1.490075  58.472518
 1983-Feb-07 00:00:00     2.3017115589E+09   1.528727  58.454875
 1983-Feb-08 00:00:00     2.3030387949E+09   1.567296  58.437240
 1983-Feb-09 00:00:00     2.3043663472E+09   1.605782  58.419614
 1983-Feb-10 00:00:00     2.3056942150E+09   1.644186  58.401996
 1983-Feb-11 00:00:00     2.3070223979E+09   1.682507  58.384388
 1983-Feb-12 00:00:00     2.3083508950E+09   1.720745  58.366788
 1983-Feb-13 00:00:00     2.3096797058E+09   1.758902  58.349197
 1983-Feb-14 00:00:00     2.3110088297E+09   1.796976  58.331615
 1983-Feb-15 00:00:00     2.3123382659E+09   1.834970  58.314042
 1983-Feb-16 00:00:00     2.3136680138E+09   1.872881  58.296478
 1983-Feb-17 00:00:00     2.3149980728E+09   1.910712  58.278923
 1983-Feb-18 00:00:00     2.3163284422E+09   1.948462  58.261377
 1983-Feb-19 00:00:00     2.3176591215E+09   1.986131  58.243840
 1983-Feb-20 00:00:00     2.3189901099E+09   2.023719  58.226312
 1983-Feb-21 00:00:00     2.3203214068E+09   2.061228  58.208793
 1983-Feb-22 00:00:00     2.3216530116E+09   2.098656  58.191283
 1983-Feb-23 00:00:00     2.3229849236E+09   2.136005  58.173783
 1983-Feb-24 00:00:00     2.3243171423E+09   2.173274  58.156292
 1983-Feb-25 00:00:00     2.3256496669E+09   2.210464  58.138809
 1983-Feb-26 00:00:00     2.3269824969E+09   2.247575  58.121337
 1983-Feb-27 00:00:00     2.3283156316E+09   2.284607  58.103873
 1983-Feb-28 00:00:00     2.3296490705E+09   2.321561  58.086419
 1983-Mar-01 00:00:00     2.3309828128E+09   2.358436  58.068973
 1983-Mar-02 00:00:00     2.3323168579E+09   2.395233  58.051538
 1983-Mar-03 00:00:00     2.3336512053E+09   2.431952  58.034111
 1983-Mar-04 00:00:00     2.3349858542E+09   2.468593  58.016694
 1983-Mar-05 00:00:00     2.3363208042E+09   2.505157  57.999287
 1983-Mar-06 00:00:00     2.3376560545E+09   2.541644  57.981889
 1983-Mar-07 00:00:00     2.3389916045E+09   2.578053  57.964500
 1983-Mar-08 00:00:00     2.3403274537E+09   2.614386  57.947121
 1983-Mar-09 00:00:00     2.3416636014E+09   2.650642  57.929751
 1983-Mar-10 00:00:00     2.3430000470E+09   2.686822  57.912391
 1983-Mar-11 00:00:00     2.3443367898E+09   2.722926  57.895040
 1983-Mar-12 00:00:00     2.3456738294E+09   2.758953  57.877699
 1983-Mar-13 00:00:00     2.3470111650E+09   2.794905  57.860367
 1983-Mar-14 00:00:00     2.3483487960E+09   2.830782  57.843045
 1983-Mar-15 00:00:00     2.3496867219E+09   2.866583  57.825733
 1983-Mar-16 00:00:00     2.3510249421E+09   2.902309  57.808430
 1983-Mar-17 00:00:00     2.3523634559E+09   2.937960  57.791137
 1983-Mar-18 00:00:00     2.3537022627E+09   2.973537  57.773854
 1983-Mar-19 00:00:00     2.3550413620E+09   3.009039  57.756580
 1983-Mar-20 00:00:00     2.3563807531E+09   3.044466  57.739316
 1983-Mar-21 00:00:00     2.3577204354E+09   3.079820  57.722062
 1983-Mar-22 00:00:00     2.3590604084E+09   3.115100  57.704818
 1983-Mar-23 00:00:00     2.3604006714E+09   3.150307  57.687584
 1983-Mar-24 00:00:00     2.3617412239E+09   3.185440  57.670359
 1983-Mar-25 00:00:00     2.3630820652E+09   3.220500  57.653144
 1983-Mar-26 00:00:00     2.3644231948E+09   3.255487  57.635939
 1983-Mar-27 00:00:00     2.3657646121E+09   3.290401  57.618744
 1983-Mar-28 00:00:00     2.3671063164E+09   3.325242  57.601558
 1983-Mar-29 00:00:00     2.3684483073E+09   3.360011  57.584383
 1983-Mar-30 00:00:00     2.3697905840E+09   3.394708  57.567218
 1983-Mar-31 00:00:00     2.3711331461E+09   3.429334  57.550062
 1983-Apr-01 00:00:00     2.3724759929E+09   3.463887  57.532917
 1983-Apr-02 00:00:00     2.3738191239E+09   3.498369  57.515781
 1983-Apr-03 00:00:00     2.3751625385E+09   3.532779  57.498656
 1983-Apr-04 00:00:00     2.3765062360E+09   3.567118  57.481540
 1983-Apr-05 00:00:00     2.3778502160E+09   3.601387  57.464435
 1983-Apr-06 00:00:00     2.3791944778E+09   3.635584  57.447339
 1983-Apr-07 00:00:00     2.3805390208E+09   3.669712  57.430254
 1983-Apr-08 00:00:00     2.3818838446E+09   3.703768  57.413179
 1983-Apr-09 00:00:00     2.3832289484E+09   3.737755  57.396114
 1983-Apr-10 00:00:00     2.3845743318E+09   3.771672  57.379059
 1983-Apr-11 00:00:00     2.3859199942E+09   3.805519  57.362014
 1983-Apr-12 00:00:00     2.3872659350E+09   3.839296  57.344979
 1983-Apr-13 00:00:00     2.3886121536E+09   3.873004  57.327955
 1983-Apr-14 00:00:00     2.3899586495E+09   3.906643  57.310941
 1983-Apr-15 00:00:00     2.3913054220E+09   3.940213  57.293936
 1983-Apr-16 00:00:00     2.3926524707E+09   3.973714  57.276943
 1983-Apr-17 00:00:00     2.3939997950E+09   4.007147  57.259959
 1983-Apr-18 00:00:00     2.3953473943E+09   4.040511  57.242986
 1983-Apr-19 00:00:00     2.3966952680E+09   4.073807  57.226022
 1983-Apr-20 00:00:00     2.3980434156E+09   4.107035  57.209070
 1983-Apr-21 00:00:00     2.3993918366E+09   4.140195  57.192127
 1983-Apr-22 00:00:00     2.4007405303E+09   4.173287  57.175195
 1983-Apr-23 00:00:00     2.4020894962E+09   4.206313  57.158273
 1983-Apr-24 00:00:00     2.4034387338E+09   4.239270  57.141362
 1983-Apr-25 00:00:00     2.4047882425E+09   4.272161  57.124460
 1983-Apr-26 00:00:00     2.4061380218E+09   4.304985  57.107570
 1983-Apr-27 00:00:00     2.4074880710E+09   4.337742  57.090689
 1983-Apr-28 00:00:00     2.4088383897E+09   4.370433  57.073819
 1983-Apr-29 00:00:00     2.4101889774E+09   4.403058  57.056960
 1983-Apr-30 00:00:00     2.4115398333E+09   4.435616  57.040110
 1983-May-01 00:00:00     2.4128909571E+09   4.468108  57.023272
 1983-May-02 00:00:00     2.4142423482E+09   4.500535  57.006444
 1983-May-03 00:00:00     2.4155940060E+09   4.532896  56.989626
 1983-May-04 00:00:00     2.4169459299E+09   4.565192  56.972818
 1983-May-05 00:00:00     2.4182981195E+09   4.597422  56.956022
 1983-May-06 00:00:00     2.4196505742E+09   4.629588  56.939235
 1983-May-07 00:00:00     2.4210032935E+09   4.661688  56.922460
 1983-May-08 00:00:00     2.4223562768E+09   4.693724  56.905694
 1983-May-09 00:00:00     2.4237095236E+09   4.725696  56.888940
 1983-May-10 00:00:00     2.4250630333E+09   4.757603  56.872196
 1983-May-11 00:00:00     2.4264168055E+09   4.789446  56.855462
 1983-May-12 00:00:00     2.4277708395E+09   4.821225  56.838739
 1983-May-13 00:00:00     2.4291251349E+09   4.852940  56.822027
 1983-May-14 00:00:00     2.4304796911E+09   4.884592  56.805325
 1983-May-15 00:00:00     2.4318345076E+09   4.916180  56.788634
 1983-May-16 00:00:00     2.4331895839E+09   4.947705  56.771953
 1983-May-17 00:00:00     2.4345449194E+09   4.979167  56.755283
 1983-May-18 00:00:00     2.4359005136E+09   5.010566  56.738624
 1983-May-19 00:00:00     2.4372563660E+09   5.041903  56.721975
 1983-May-20 00:00:00     2.4386124761E+09   5.073176  56.705338
 1983-May-21 00:00:00     2.4399688433E+09   5.104388  56.688710
 1983-May-22 00:00:00     2.4413254672E+09   5.135537  56.672094
 1983-May-23 00:00:00     2.4426823471E+09   5.166624  56.655488
 1983-May-24 00:00:00     2.4440394826E+09   5.197650  56.638893
 1983-May-25 00:00:00     2.4453968732E+09   5.228613  56.622308
 1983-May-26 00:00:00     2.4467545184E+09   5.259515  56.605735
 1983-May-27 00:00:00     2.4481124176E+09   5.290356  56.589172
 1983-May-28 00:00:00     2.4494705703E+09   5.321136  56.572620
 1983-May-29 00:00:00     2.4508289760E+09   5.351854  56.556078
 1983-May-30 00:00:00     2.4521876342E+09   5.382512  56.539548
 1983-May-31 00:00:00     2.4535465444E+09   5.413109  56.523028
 1983-Jun-01 00:00:00     2.4549057060E+09   5.443646  56.506519
 1983-Jun-02 00:00:00     2.4562651187E+09   5.474122  56.490021
 1983-Jun-03 00:00:00     2.4576247818E+09   5.504538  56.473533
 1983-Jun-04 00:00:00     2.4589846948E+09   5.534894  56.457057
 1983-Jun-05 00:00:00     2.4603448573E+09   5.565190  56.440591
 1983-Jun-06 00:00:00     2.4617052687E+09   5.595427  56.424136
 1983-Jun-07 00:00:00     2.4630659286E+09   5.625603  56.407692
 1983-Jun-08 00:00:00     2.4644268364E+09   5.655721  56.391259
 1983-Jun-09 00:00:00     2.4657879917E+09   5.685779  56.374836
 1983-Jun-10 00:00:00     2.4671493939E+09   5.715779  56.358425
 1983-Jun-11 00:00:00     2.4685110425E+09   5.745719  56.342024
 1983-Jun-12 00:00:00     2.4698729371E+09   5.775601  56.325634
 1983-Jun-13 00:00:00     2.4712350771E+09   5.805424  56.309255
 1983-Jun-14 00:00:00     2.4725974621E+09   5.835189  56.292887
 1983-Jun-15 00:00:00     2.4739600916E+09   5.864896  56.276530
 1983-Jun-16 00:00:00     2.4753229650E+09   5.894544  56.260184
 1983-Jun-17 00:00:00     2.4766860819E+09   5.924135  56.243849
 1983-Jun-18 00:00:00     2.4780494417E+09   5.953668  56.227525
 1983-Jun-19 00:00:00     2.4794130441E+09   5.983143  56.211211
 1983-Jun-20 00:00:00     2.4807768885E+09   6.012561  56.194909
 1983-Jun-21 00:00:00     2.4821409744E+09   6.041921  56.178618
 1983-Jun-22 00:00:00     2.4835053013E+09   6.071225  56.162337
 1983-Jun-23 00:00:00     2.4848698688E+09   6.100471  56.146067
 1983-Jun-24 00:00:00     2.4862346763E+09   6.129661  56.129809
 1983-Jun-25 00:00:00     2.4875997234E+09   6.158794  56.113561
 1983-Jun-26 00:00:00     2.4889650096E+09   6.187870  56.097325
 1983-Jun-27 00:00:00     2.4903305345E+09   6.216890  56.081099
 1983-Jun-28 00:00:00     2.4916962974E+09   6.245854  56.064885
 1983-Jun-29 00:00:00     2.4930622981E+09   6.274762  56.048681
 1983-Jun-30 00:00:00     2.4944285359E+09   6.303613  56.032488
 1983-Jul-01 00:00:00     2.4957950262E+09   6.332410  56.016307
 1983-Jul-02 00:00:00     2.4971617369E+09   6.361150  56.000136
 1983-Jul-03 00:00:00     2.4985286834E+09   6.389835  55.983976
 1983-Jul-04 00:00:00     2.4998958652E+09   6.418465  55.967828
 1983-Jul-05 00:00:00     2.5012632818E+09   6.447040  55.951690
 1983-Jul-06 00:00:00     2.5026309327E+09   6.475559  55.935564
 1983-Jul-07 00:00:00     2.5039988175E+09   6.504024  55.919449
 1983-Jul-08 00:00:00     2.5053669357E+09   6.532434  55.903344
 1983-Jul-09 00:00:00     2.5067352868E+09   6.560789  55.887251
 1983-Jul-10 00:00:00     2.5081038704E+09   6.589090  55.871169
 1983-Jul-11 00:00:00     2.5094726859E+09   6.617337  55.855098
 1983-Jul-12 00:00:00     2.5108417330E+09   6.645530  55.839038
 1983-Jul-13 00:00:00     2.5122110112E+09   6.673668  55.822989
 1983-Jul-14 00:00:00     2.5135805200E+09   6.701753  55.806951
 1983-Jul-15 00:00:00     2.5149502589E+09   6.729784  55.790924
 1983-Jul-16 00:00:00     2.5163202275E+09   6.757762  55.774908
 1983-Jul-17 00:00:00     2.5176904253E+09   6.785686  55.758903
 1983-Jul-18 00:00:00     2.5190608518E+09   6.813557  55.742910
 1983-Jul-19 00:00:00     2.5204315067E+09   6.841375  55.726927
 1983-Jul-20 00:00:00     2.5218023894E+09   6.869140  55.710956
 1983-Jul-21 00:00:00     2.5231734995E+09   6.896851  55.694996
 1983-Jul-22 00:00:00     2.5245448366E+09   6.924511  55.679047
 1983-Jul-23 00:00:00     2.5259164001E+09   6.952117  55.663109
 1983-Jul-24 00:00:00     2.5272881896E+09   6.979672  55.647182
 1983-Jul-25 00:00:00     2.5286602048E+09   7.007174  55.631266
 1983-Jul-26 00:00:00     2.5300324450E+09   7.034624  55.615361
 1983-Jul-27 00:00:00     2.5314049099E+09   7.062022  55.599468
 1983-Jul-28 00:00:00     2.5327775991E+09   7.089368  55.583585
 1983-Jul-29 00:00:00     2.5341505120E+09   7.116662  55.567714
 1983-Jul-30 00:00:00     2.5355236483E+09   7.143905  55.551854
 1983-Jul-31 00:00:00     2.5368970074E+09   7.171096  55.536005
 1983-Aug-01 00:00:00     2.5382705890E+09   7.198236  55.520167
 1983-Aug-02 00:00:00     2.5396443926E+09   7.225325  55.504341
 1983-Aug-03 00:00:00     2.5410184177E+09   7.252363  55.488525
 1983-Aug-04 00:00:00     2.5423926639E+09   7.279350  55.472721
 1983-Aug-05 00:00:00     2.5437671308E+09   7.306286  55.456927
 1983-Aug-06 00:00:00     2.5451418180E+09   7.333171  55.441145
 1983-Aug-07 00:00:00     2.5465167249E+09   7.360006  55.425374
 1983-Aug-08 00:00:00     2.5478918512E+09   7.386791  55.409615
 1983-Aug-09 00:00:00     2.5492671963E+09   7.413525  55.393866
 1983-Aug-10 00:00:00     2.5506427600E+09   7.440210  55.378129
 1983-Aug-11 00:00:00     2.5520185417E+09   7.466844  55.362403
 1983-Aug-12 00:00:00     2.5533945410E+09   7.493429  55.346688
 1983-Aug-13 00:00:00     2.5547707575E+09   7.519964  55.330984
 1983-Aug-14 00:00:00     2.5561471907E+09   7.546449  55.315291
 1983-Aug-15 00:00:00     2.5575238403E+09   7.572885  55.299609
 1983-Aug-16 00:00:00     2.5589007057E+09   7.599271  55.283939
 1983-Aug-17 00:00:00     2.5602777866E+09   7.625609  55.268280
 1983-Aug-18 00:00:00     2.5616550825E+09   7.651897  55.252632
 1983-Aug-19 00:00:00     2.5630325930E+09   7.678136  55.236995
 1983-Aug-20 00:00:00     2.5644103176E+09   7.704327  55.221370
 1983-Aug-21 00:00:00     2.5657882560E+09   7.730469  55.205755
 1983-Aug-22 00:00:00     2.5671664077E+09   7.756562  55.190152
 1983-Aug-23 00:00:00     2.5685447723E+09   7.782607  55.174560
 1983-Aug-24 00:00:00     2.5699233494E+09   7.808604  55.158979
 1983-Aug-25 00:00:00     2.5713021385E+09   7.834552  55.143409
 1983-Aug-26 00:00:00     2.5726811392E+09   7.860453  55.127851
 1983-Aug-27 00:00:00     2.5740603512E+09   7.886305  55.112304
 1983-Aug-28 00:00:00     2.5754397739E+09   7.912110  55.096767
 1983-Aug-29 00:00:00     2.5768194070E+09   7.937867  55.081243
 1983-Aug-30 00:00:00     2.5781992501E+09   7.963577  55.065729
 1983-Aug-31 00:00:00     2.5795793026E+09   7.989239  55.050226
 1983-Sep-01 00:00:00     2.5809595643E+09   8.014854  55.034735
 1983-Sep-02 00:00:00     2.5823400347E+09   8.040422  55.019255
 1983-Sep-03 00:00:00     2.5837207134E+09   8.065943  55.003786
 1983-Sep-04 00:00:00     2.5851016000E+09   8.091417  54.988328
 1983-Sep-05 00:00:00     2.5864826940E+09   8.116844  54.972882
 1983-Sep-06 00:00:00     2.5878639951E+09   8.142224  54.957446
 1983-Sep-07 00:00:00     2.5892455028E+09   8.167558  54.942022
 1983-Sep-08 00:00:00     2.5906272168E+09   8.192845  54.926609
 1983-Sep-09 00:00:00     2.5920091366E+09   8.218086  54.911208
 1983-Sep-10 00:00:00     2.5933912618E+09   8.243281  54.895817
 1983-Sep-11 00:00:00     2.5947735920E+09   8.268430  54.880438
 1983-Sep-12 00:00:00     2.5961561268E+09   8.293533  54.865069
 1983-Sep-13 00:00:00     2.5975388658E+09   8.318590  54.849713
 1983-Sep-14 00:00:00     2.5989218086E+09   8.343602  54.834367
 1983-Sep-15 00:00:00     2.6003049548E+09   8.368567  54.819032
 1983-Sep-16 00:00:00     2.6016883040E+09   8.393488  54.803709
 1983-Sep-17 00:00:00     2.6030718558E+09   8.418363  54.788397
 1983-Sep-18 00:00:00     2.6044556097E+09   8.443192  54.773096
 1983-Sep-19 00:00:00     2.6058395655E+09   8.467977  54.757806
 1983-Sep-20 00:00:00     2.6072237226E+09   8.492717  54.742527
 1983-Sep-21 00:00:00     2.6086080807E+09   8.517411  54.727260
 1983-Sep-22 00:00:00     2.6099926395E+09   8.542061  54.712004
 1983-Sep-23 00:00:00     2.6113773984E+09   8.566667  54.696759
 1983-Sep-24 00:00:00     2.6127623571E+09   8.591227  54.681525
 1983-Sep-25 00:00:00     2.6141475152E+09   8.615744  54.666302
 1983-Sep-26 00:00:00     2.6155328724E+09   8.640216  54.651091
 1983-Sep-27 00:00:00     2.6169184282E+09   8.664643  54.635890
 1983-Sep-28 00:00:00     2.6183041822E+09   8.689027  54.620701
 1983-Sep-29 00:00:00     2.6196901340E+09   8.713367  54.605523
 1983-Sep-30 00:00:00     2.6210762833E+09   8.737663  54.590357
 1983-Oct-01 00:00:00     2.6224626296E+09   8.761915  54.575201
 1983-Oct-02 00:00:00     2.6238491727E+09   8.786123  54.560057
 1983-Oct-03 00:00:00     2.6252359120E+09   8.810288  54.544924
 1983-Oct-04 00:00:00     2.6266228472E+09   8.834410  54.529802
 1983-Oct-05 00:00:00     2.6280099779E+09   8.858488  54.514691
 1983-Oct-06 00:00:00     2.6293973037E+09   8.882523  54.499591
 1983-Oct-07 00:00:00     2.6307848243E+09   8.906515  54.484503
 1983-Oct-08 00:00:00     2.6321725392E+09   8.930464  54.469425
 1983-Oct-09 00:00:00     2.6335604482E+09   8.954370  54.454359
 1983-Oct-10 00:00:00     2.6349485507E+09   8.978234  54.439304
 1983-Oct-11 00:00:00     2.6363368464E+09   9.002054  54.424260
 1983-Oct-12 00:00:00     2.6377253349E+09   9.025833  54.409228
 1983-Oct-13 00:00:00     2.6391140159E+09   9.049568  54.394206
 1983-Oct-14 00:00:00     2.6405028890E+09   9.073262  54.379196
 1983-Oct-15 00:00:00     2.6418919538E+09   9.096913  54.364197
 1983-Oct-16 00:00:00     2.6432812099E+09   9.120522  54.349208
 1983-Oct-17 00:00:00     2.6446706569E+09   9.144089  54.334232
 1983-Oct-18 00:00:00     2.6460602945E+09   9.167615  54.319266
 1983-Oct-19 00:00:00     2.6474501224E+09   9.191098  54.304311
 1983-Oct-20 00:00:00     2.6488401400E+09   9.214540  54.289368
 1983-Oct-21 00:00:00     2.6502303471E+09   9.237940  54.274435
 1983-Oct-22 00:00:00     2.6516207432E+09   9.261299  54.259514
 1983-Oct-23 00:00:00     2.6530113281E+09   9.284616  54.244604
 1983-Oct-24 00:00:00     2.6544021013E+09   9.307893  54.229705
 1983-Oct-25 00:00:00     2.6557930624E+09   9.331127  54.214818
 1983-Oct-26 00:00:00     2.6571842112E+09   9.354321  54.199941
 1983-Oct-27 00:00:00     2.6585755472E+09   9.377474  54.185075
 1983-Oct-28 00:00:00     2.6599670700E+09   9.400587  54.170221
 1983-Oct-29 00:00:00     2.6613587794E+09   9.423658  54.155378
 1983-Oct-30 00:00:00     2.6627506749E+09   9.446689  54.140546
 1983-Oct-31 00:00:00     2.6641427561E+09   9.469679  54.125725
 1983-Nov-01 00:00:00     2.6655350227E+09   9.492629  54.110915
 1983-Nov-02 00:00:00     2.6669274744E+09   9.515538  54.096116
 1983-Nov-03 00:00:00     2.6683201108E+09   9.538407  54.081328
 1983-Nov-04 00:00:00     2.6697129315E+09   9.561237  54.066551
 1983-Nov-05 00:00:00     2.6711059361E+09   9.584026  54.051786
 1983-Nov-06 00:00:00     2.6724991243E+09   9.606775  54.037031
 1983-Nov-07 00:00:00     2.6738924958E+09   9.629484  54.022288
 1983-Nov-08 00:00:00     2.6752860501E+09   9.652154  54.007556
 1983-Nov-09 00:00:00     2.6766797869E+09   9.674784  53.992835
 1983-Nov-10 00:00:00     2.6780737059E+09   9.697374  53.978125
 1983-Nov-11 00:00:00     2.6794678068E+09   9.719925  53.963426
 1983-Nov-12 00:00:00     2.6808620890E+09   9.742437  53.948738
 1983-Nov-13 00:00:00     2.6822565524E+09   9.764909  53.934061
 1983-Nov-14 00:00:00     2.6836511965E+09   9.787342  53.919395
 1983-Nov-15 00:00:00     2.6850460210E+09   9.809737  53.904740
 1983-Nov-16 00:00:00     2.6864410255E+09   9.832092  53.890097
 1983-Nov-17 00:00:00     2.6878362097E+09   9.854408  53.875464
 1983-Nov-18 00:00:00     2.6892315732E+09   9.876686  53.860843
 1983-Nov-19 00:00:00     2.6906271158E+09   9.898925  53.846232
 1983-Nov-20 00:00:00     2.6920228369E+09   9.921126  53.831633
 1983-Nov-21 00:00:00     2.6934187364E+09   9.943288  53.817044
 1983-Nov-22 00:00:00     2.6948148137E+09   9.965411  53.802467
 1983-Nov-23 00:00:00     2.6962110687E+09   9.987497  53.787901
 1983-Nov-24 00:00:00     2.6976075009E+09  10.009544  53.773345
 1983-Nov-25 00:00:00     2.6990041100E+09  10.031553  53.758801
 1983-Nov-26 00:00:00     2.7004008957E+09  10.053524  53.744268
 1983-Nov-27 00:00:00     2.7017978576E+09  10.075458  53.729745
 1983-Nov-28 00:00:00     2.7031949953E+09  10.097353  53.715234
 1983-Nov-29 00:00:00     2.7045923086E+09  10.119211  53.700734
 1983-Nov-30 00:00:00     2.7059897970E+09  10.141031  53.686245
 1983-Dec-01 00:00:00     2.7073874603E+09  10.162814  53.671767
 1983-Dec-02 00:00:00     2.7087852981E+09  10.184559  53.657299
 1983-Dec-03 00:00:00     2.7101833101E+09  10.206267  53.642843
 1983-Dec-04 00:00:00     2.7115814959E+09  10.227938  53.628398
 1983-Dec-05 00:00:00     2.7129798551E+09  10.249571  53.613964
 1983-Dec-06 00:00:00     2.7143783875E+09  10.271167  53.599541
 1983-Dec-07 00:00:00     2.7157770927E+09  10.292727  53.585128
 1983-Dec-08 00:00:00     2.7171759704E+09  10.314250  53.570727
 1983-Dec-09 00:00:00     2.7185750202E+09  10.335735  53.556337
 1983-Dec-10 00:00:00     2.7199742419E+09  10.357184  53.541957
 1983-Dec-11 00:00:00     2.7213736350E+09  10.378597  53.527589
 1983-Dec-12 00:00:00     2.7227731992E+09  10.399973  53.513231
 1983-Dec-13 00:00:00     2.7241729342E+09  10.421313  53.498885
 1983-Dec-14 00:00:00     2.7255728398E+09  10.442616  53.484549
 1983-Dec-15 00:00:00     2.7269729154E+09  10.463883  53.470225
 1983-Dec-16 00:00:00     2.7283731609E+09  10.485114  53.455911
 1983-Dec-17 00:00:00     2.7297735758E+09  10.506308  53.441608
 1983-Dec-18 00:00:00     2.7311741599E+09  10.527467  53.427316
 1983-Dec-19 00:00:00     2.7325749128E+09  10.548590  53.413035
 1983-Dec-20 00:00:00     2.7339758343E+09  10.569677  53.398765
 1983-Dec-21 00:00:00     2.7353769238E+09  10.590728  53.384506
 1983-Dec-22 00:00:00     2.7367781813E+09  10.611744  53.370258
 1983-Dec-23 00:00:00     2.7381796062E+09  10.632724  53.356021
 1983-Dec-24 00:00:00     2.7395811984E+09  10.653669  53.341794
 1983-Dec-25 00:00:00     2.7409829574E+09  10.674578  53.327579
 1983-Dec-26 00:00:00     2.7423848829E+09  10.695452  53.313374
 1983-Dec-27 00:00:00     2.7437869747E+09  10.716291  53.299181
 1983-Dec-28 00:00:00     2.7451892324E+09  10.737095  53.284998
 1983-Dec-29 00:00:00     2.7465916557E+09  10.757864  53.270826
 1983-Dec-30 00:00:00     2.7479942442E+09  10.778597  53.256665
 1983-Dec-31 00:00:00     2.7493969977E+09  10.799296  53.242514
 1984-Jan-01 00:00:00     2.7507999158E+09  10.819960  53.228375
 1984-Jan-02 00:00:00     2.7522029981E+09  10.840590  53.214246
 1984-Jan-03 00:00:00     2.7536062445E+09  10.861185  53.200129
 1984-Jan-04 00:00:00     2.7550096546E+09  10.881745  53.186022
 1984-Jan-05 00:00:00     2.7564132280E+09  10.902271  53.171926
 1984-Jan-06 00:00:00     2.7578169644E+09  10.922762  53.157841
 1984-Jan-07 00:00:00     2.7592208635E+09  10.943219  53.143766
 1984-Jan-08 00:00:00     2.7606249251E+09  10.963642  53.129703
 1984-Jan-09 00:00:00     2.7620291487E+09  10.984031  53.115650
 1984-Jan-10 00:00:00     2.7634335342E+09  11.004386  53.101608
 1984-Jan-11 00:00:00     2.7648380810E+09  11.024707  53.087577
 1984-Jan-12 00:00:00     2.7662427891E+09  11.044994  53.073557
 1984-Jan-13 00:00:00     2.7676476580E+09  11.065247  53.059547
 1984-Jan-14 00:00:00     2.7690526874E+09  11.085467  53.045548
 1984-Jan-15 00:00:00     2.7704578770E+09  11.105653  53.031560
 1984-Jan-16 00:00:00     2.7718632266E+09  11.125805  53.017583
 1984-Jan-17 00:00:00     2.7732687358E+09  11.145924  53.003617
 1984-Jan-18 00:00:00     2.7746744042E+09  11.166010  52.989661
 1984-Jan-19 00:00:00     2.7760802317E+09  11.186062  52.975716
 1984-Jan-20 00:00:00     2.7774862178E+09  11.206081  52.961782
 1984-Jan-21 00:00:00     2.7788923623E+09  11.226067  52.947858
 1984-Jan-22 00:00:00     2.7802986649E+09  11.246020  52.933946
 1984-Jan-23 00:00:00     2.7817051253E+09  11.265940  52.920044
 1984-Jan-24 00:00:00     2.7831117431E+09  11.285827  52.906152
 1984-Jan-25 00:00:00     2.7845185181E+09  11.305681  52.892272
 1984-Jan-26 00:00:00     2.7859254499E+09  11.325502  52.878402
 1984-Jan-27 00:00:00     2.7873325383E+09  11.345291  52.864543
 1984-Jan-28 00:00:00     2.7887397830E+09  11.365047  52.850695
 1984-Jan-29 00:00:00     2.7901471836E+09  11.384771  52.836857
 1984-Jan-30 00:00:00     2.7915547398E+09  11.404462  52.823030
 1984-Jan-31 00:00:00     2.7929624514E+09  11.424121  52.809214
 1984-Feb-01 00:00:00     2.7943703181E+09  11.443747  52.795408
 1984-Feb-02 00:00:00     2.7957783395E+09  11.463342  52.781613
 1984-Feb-03 00:00:00     2.7971865154E+09  11.482904  52.767829
 1984-Feb-04 00:00:00     2.7985948455E+09  11.502434  52.754055
 1984-Feb-05 00:00:00     2.8000033294E+09  11.521932  52.740292
 1984-Feb-06 00:00:00     2.8014119669E+09  11.541399  52.726540
 1984-Feb-07 00:00:00     2.8028207576E+09  11.560833  52.712798
 1984-Feb-08 00:00:00     2.8042297014E+09  11.580236  52.699067
 1984-Feb-09 00:00:00     2.8056387978E+09  11.599607  52.685347
 1984-Feb-10 00:00:00     2.8070480467E+09  11.618946  52.671637
 1984-Feb-11 00:00:00     2.8084574476E+09  11.638254  52.657938
 1984-Feb-12 00:00:00     2.8098670003E+09  11.657530  52.644249
 1984-Feb-13 00:00:00     2.8112767046E+09  11.676776  52.630571
 1984-Feb-14 00:00:00     2.8126865601E+09  11.695989  52.616904
 1984-Feb-15 00:00:00     2.8140965665E+09  11.715172  52.603247
 1984-Feb-16 00:00:00     2.8155067236E+09  11.734323  52.589601
 1984-Feb-17 00:00:00     2.8169170310E+09  11.753443  52.575965
 1984-Feb-18 00:00:00     2.8183274885E+09  11.772533  52.562340
 1984-Feb-19 00:00:00     2.8197380958E+09  11.791591  52.548726
 1984-Feb-20 00:00:00     2.8211488526E+09  11.810619  52.535122
 1984-Feb-21 00:00:00     2.8225597586E+09  11.829615  52.521529
 1984-Feb-22 00:00:00     2.8239708135E+09  11.848581  52.507946
 1984-Feb-23 00:00:00     2.8253820171E+09  11.867516  52.494374
 1984-Feb-24 00:00:00     2.8267933690E+09  11.886421  52.480812
 1984-Feb-25 00:00:00     2.8282048690E+09  11.905295  52.467261
 1984-Feb-26 00:00:00     2.8296165168E+09  11.924139  52.453720
 1984-Feb-27 00:00:00     2.8310283121E+09  11.942953  52.440190
 1984-Feb-28 00:00:00     2.8324402546E+09  11.961736  52.426670
 1984-Feb-29 00:00:00     2.8338523440E+09  11.980489  52.413161
 1984-Mar-01 00:00:00     2.8352645802E+09  11.999212  52.399663
 1984-Mar-02 00:00:00     2.8366769626E+09  12.017904  52.386175
 1984-Mar-03 00:00:00     2.8380894912E+09  12.036567  52.372697
 1984-Mar-04 00:00:00     2.8395021656E+09  12.055200  52.359230
 1984-Mar-05 00:00:00     2.8409149856E+09  12.073803  52.345773
 1984-Mar-06 00:00:00     2.8423279508E+09  12.092376  52.332327
 1984-Mar-07 00:00:00     2.8437410610E+09  12.110919  52.318891
 1984-Mar-08 00:00:00     2.8451543159E+09  12.129433  52.305466
 1984-Mar-09 00:00:00     2.8465677152E+09  12.147917  52.292051
 1984-Mar-10 00:00:00     2.8479812587E+09  12.166371  52.278646
 1984-Mar-11 00:00:00     2.8493949461E+09  12.184796  52.265252
 1984-Mar-12 00:00:00     2.8508087771E+09  12.203192  52.251869
 1984-Mar-13 00:00:00     2.8522227514E+09  12.221558  52.238495
 1984-Mar-14 00:00:00     2.8536368688E+09  12.239896  52.225133
 1984-Mar-15 00:00:00     2.8550511290E+09  12.258204  52.211780
 1984-Mar-16 00:00:00     2.8564655316E+09  12.276482  52.198438
 1984-Mar-17 00:00:00     2.8578800765E+09  12.294732  52.185107
 1984-Mar-18 00:00:00     2.8592947634E+09  12.312953  52.171786
 1984-Mar-19 00:00:00     2.8607095920E+09  12.331145  52.158475
 1984-Mar-20 00:00:00     2.8621245621E+09  12.349308  52.145174
 1984-Mar-21 00:00:00     2.8635396732E+09  12.367442  52.131884
 1984-Mar-22 00:00:00     2.8649549253E+09  12.385548  52.118604
 1984-Mar-23 00:00:00     2.8663703180E+09  12.403625  52.105335
 1984-Mar-24 00:00:00     2.8677858511E+09  12.421673  52.092076
 1984-Mar-25 00:00:00     2.8692015242E+09  12.439693  52.078827
 1984-Mar-26 00:00:00     2.8706173372E+09  12.457684  52.065589
 1984-Mar-27 00:00:00     2.8720332897E+09  12.475647  52.052361
 1984-Mar-28 00:00:00     2.8734493815E+09  12.493582  52.039143
 1984-Mar-29 00:00:00     2.8748656124E+09  12.511488  52.025935
 1984-Mar-30 00:00:00     2.8762819820E+09  12.529366  52.012738
 1984-Mar-31 00:00:00     2.8776984901E+09  12.547216  51.999551
 1984-Apr-01 00:00:00     2.8791151364E+09  12.565038  51.986375
 1984-Apr-02 00:00:00     2.8805319207E+09  12.582832  51.973208
 1984-Apr-03 00:00:00     2.8819488427E+09  12.600598  51.960052
 1984-Apr-04 00:00:00     2.8833659022E+09  12.618336  51.946907
 1984-Apr-05 00:00:00     2.8847830988E+09  12.636047  51.933771
 1984-Apr-06 00:00:00     2.8862004324E+09  12.653729  51.920646
 1984-Apr-07 00:00:00     2.8876179026E+09  12.671384  51.907531
 1984-Apr-08 00:00:00     2.8890355093E+09  12.689011  51.894426
 1984-Apr-09 00:00:00     2.8904532521E+09  12.706611  51.881331
 1984-Apr-10 00:00:00     2.8918711307E+09  12.724183  51.868247
 1984-Apr-11 00:00:00     2.8932891450E+09  12.741728  51.855173
 1984-Apr-12 00:00:00     2.8947072947E+09  12.759246  51.842109
 1984-Apr-13 00:00:00     2.8961255795E+09  12.776736  51.829055
 1984-Apr-14 00:00:00     2.8975439992E+09  12.794199  51.816012
 1984-Apr-15 00:00:00     2.8989625534E+09  12.811634  51.802978
 1984-Apr-16 00:00:00     2.9003812420E+09  12.829043  51.789955
 1984-Apr-17 00:00:00     2.9018000648E+09  12.846425  51.776942
 1984-Apr-18 00:00:00     2.9032190213E+09  12.863779  51.763939
 1984-Apr-19 00:00:00     2.9046381114E+09  12.881107  51.750947
 1984-Apr-20 00:00:00     2.9060573349E+09  12.898407  51.737964
 1984-Apr-21 00:00:00     2.9074766914E+09  12.915681  51.724992
 1984-Apr-22 00:00:00     2.9088961808E+09  12.932928  51.712029
 1984-Apr-23 00:00:00     2.9103158028E+09  12.950149  51.699077
 1984-Apr-24 00:00:00     2.9117355570E+09  12.967343  51.686135
 1984-Apr-25 00:00:00     2.9131554434E+09  12.984510  51.673203
 1984-Apr-26 00:00:00     2.9145754616E+09  13.001651  51.660281
 1984-Apr-27 00:00:00     2.9159956113E+09  13.018765  51.647370
 1984-Apr-28 00:00:00     2.9174158924E+09  13.035853  51.634468
 1984-Apr-29 00:00:00     2.9188363046E+09  13.052914  51.621576
 1984-Apr-30 00:00:00     2.9202568476E+09  13.069950  51.608695
 1984-May-01 00:00:00     2.9216775212E+09  13.086959  51.595823
 1984-May-02 00:00:00     2.9230983251E+09  13.103942  51.582962
 1984-May-03 00:00:00     2.9245192591E+09  13.120898  51.570111
 1984-May-04 00:00:00     2.9259403229E+09  13.137829  51.557270
 1984-May-05 00:00:00     2.9273615164E+09  13.154734  51.544438
 1984-May-06 00:00:00     2.9287828392E+09  13.171613  51.531617
 1984-May-07 00:00:00     2.9302042911E+09  13.188466  51.518806
 1984-May-08 00:00:00     2.9316258719E+09  13.205293  51.506005
 1984-May-09 00:00:00     2.9330475813E+09  13.222094  51.493214
 1984-May-10 00:00:00     2.9344694191E+09  13.238870  51.480432
 1984-May-11 00:00:00     2.9358913850E+09  13.255620  51.467661
 1984-May-12 00:00:00     2.9373134788E+09  13.272345  51.454900
 1984-May-13 00:00:00     2.9387357003E+09  13.289044  51.442149
 1984-May-14 00:00:00     2.9401580491E+09  13.305717  51.429408
 1984-May-15 00:00:00     2.9415805252E+09  13.322365  51.416676
 1984-May-16 00:00:00     2.9430031282E+09  13.338988  51.403955
 1984-May-17 00:00:00     2.9444258579E+09  13.355585  51.391244
 1984-May-18 00:00:00     2.9458487140E+09  13.372158  51.378542
 1984-May-19 00:00:00     2.9472716964E+09  13.388705  51.365851
 1984-May-20 00:00:00     2.9486948047E+09  13.405227  51.353169
 1984-May-21 00:00:00     2.9501180388E+09  13.421723  51.340497
 1984-May-22 00:00:00     2.9515413984E+09  13.438195  51.327836
 1984-May-23 00:00:00     2.9529648833E+09  13.454642  51.315184
 1984-May-24 00:00:00     2.9543884932E+09  13.471064  51.302542
 1984-May-25 00:00:00     2.9558122278E+09  13.487461  51.289910
 1984-May-26 00:00:00     2.9572360871E+09  13.503833  51.277288
 1984-May-27 00:00:00     2.9586600707E+09  13.520181  51.264675
 1984-May-28 00:00:00     2.9600841783E+09  13.536504  51.252073
 1984-May-29 00:00:00     2.9615084099E+09  13.552802  51.239480
 1984-May-30 00:00:00     2.9629327650E+09  13.569076  51.226897
 1984-May-31 00:00:00     2.9643572436E+09  13.585325  51.214325
 1984-Jun-01 00:00:00     2.9657818453E+09  13.601549  51.201761
 1984-Jun-02 00:00:00     2.9672065700E+09  13.617750  51.189208
 1984-Jun-03 00:00:00     2.9686314173E+09  13.633926  51.176665
 1984-Jun-04 00:00:00     2.9700563872E+09  13.650077  51.164131
 1984-Jun-05 00:00:00     2.9714814792E+09  13.666204  51.151607
 1984-Jun-06 00:00:00     2.9729066933E+09  13.682308  51.139093
 1984-Jun-07 00:00:00     2.9743320292E+09  13.698386  51.126589
 1984-Jun-08 00:00:00     2.9757574866E+09  13.714441  51.114094
 1984-Jun-09 00:00:00     2.9771830653E+09  13.730472  51.101610
 1984-Jun-10 00:00:00     2.9786087651E+09  13.746479  51.089135
 1984-Jun-11 00:00:00     2.9800345858E+09  13.762462  51.076670
 1984-Jun-12 00:00:00     2.9814605272E+09  13.778421  51.064214
 1984-Jun-13 00:00:00     2.9828865889E+09  13.794356  51.051769
 1984-Jun-14 00:00:00     2.9843127709E+09  13.810267  51.039333
 1984-Jun-15 00:00:00     2.9857390728E+09  13.826155  51.026906
 1984-Jun-16 00:00:00     2.9871654945E+09  13.842019  51.014490
 1984-Jun-17 00:00:00     2.9885920356E+09  13.857859  51.002083
 1984-Jun-18 00:00:00     2.9900186961E+09  13.873676  50.989686
 1984-Jun-19 00:00:00     2.9914454756E+09  13.889470  50.977298
 1984-Jun-20 00:00:00     2.9928723740E+09  13.905239  50.964921
 1984-Jun-21 00:00:00     2.9942993910E+09  13.920986  50.952553
 1984-Jun-22 00:00:00     2.9957265264E+09  13.936709  50.940194
 1984-Jun-23 00:00:00     2.9971537800E+09  13.952408  50.927846
 1984-Jun-24 00:00:00     2.9985811515E+09  13.968085  50.915507
 1984-Jun-25 00:00:00     3.0000086408E+09  13.983738  50.903177
 1984-Jun-26 00:00:00     3.0014362476E+09  13.999368  50.890857
 1984-Jun-27 00:00:00     3.0028639717E+09  14.014975  50.878547
 1984-Jun-28 00:00:00     3.0042918128E+09  14.030559  50.866247
 1984-Jun-29 00:00:00     3.0057197708E+09  14.046120  50.853956
 1984-Jun-30 00:00:00     3.0071478455E+09  14.061657  50.841674
 1984-Jul-01 00:00:00     3.0085760366E+09  14.077172  50.829403
 1984-Jul-02 00:00:00     3.0100043438E+09  14.092664  50.817141
 1984-Jul-03 00:00:00     3.0114327671E+09  14.108134  50.804888
 1984-Jul-04 00:00:00     3.0128613061E+09  14.123580  50.792645
 1984-Jul-05 00:00:00     3.0142899607E+09  14.139004  50.780412
 1984-Jul-06 00:00:00     3.0157187306E+09  14.154405  50.768188
 1984-Jul-07 00:00:00     3.0171476157E+09  14.169784  50.755974
 1984-Jul-08 00:00:00     3.0185766156E+09  14.185139  50.743769
 1984-Jul-09 00:00:00     3.0200057302E+09  14.200473  50.731574
 1984-Jul-10 00:00:00     3.0214349594E+09  14.215784  50.719388
 1984-Jul-11 00:00:00     3.0228643027E+09  14.231072  50.707212
 1984-Jul-12 00:00:00     3.0242937602E+09  14.246338  50.695045
 1984-Jul-13 00:00:00     3.0257233314E+09  14.261582  50.682888
 1984-Jul-14 00:00:00     3.0271530163E+09  14.276803  50.670741
 1984-Jul-15 00:00:00     3.0285828146E+09  14.292003  50.658603
 1984-Jul-16 00:00:00     3.0300127261E+09  14.307180  50.646474
 1984-Jul-17 00:00:00     3.0314427506E+09  14.322335  50.634355
 1984-Jul-18 00:00:00     3.0328728879E+09  14.337467  50.622245
 1984-Jul-19 00:00:00     3.0343031377E+09  14.352578  50.610145
 1984-Jul-20 00:00:00     3.0357334999E+09  14.367667  50.598054
 1984-Jul-21 00:00:00     3.0371639743E+09  14.382734  50.585973
 1984-Jul-22 00:00:00     3.0385945606E+09  14.397779  50.573901
 1984-Jul-23 00:00:00     3.0400252586E+09  14.412802  50.561838
 1984-Jul-24 00:00:00     3.0414560681E+09  14.427803  50.549785
 1984-Jul-25 00:00:00     3.0428869890E+09  14.442782  50.537742
 1984-Jul-26 00:00:00     3.0443180210E+09  14.457740  50.525708
 1984-Jul-27 00:00:00     3.0457491638E+09  14.472676  50.513683
 1984-Jul-28 00:00:00     3.0471804174E+09  14.487591  50.501667
 1984-Jul-29 00:00:00     3.0486117815E+09  14.502483  50.489661
 1984-Jul-30 00:00:00     3.0500432558E+09  14.517355  50.477665
 1984-Jul-31 00:00:00     3.0514748402E+09  14.532205  50.465677
 1984-Aug-01 00:00:00     3.0529065345E+09  14.547033  50.453699
 1984-Aug-02 00:00:00     3.0543383385E+09  14.561840  50.441731
 1984-Aug-03 00:00:00     3.0557702519E+09  14.576626  50.429771
 1984-Aug-04 00:00:00     3.0572022746E+09  14.591390  50.417821
 1984-Aug-05 00:00:00     3.0586344064E+09  14.606133  50.405881
 1984-Aug-06 00:00:00     3.0600666470E+09  14.620855  50.393949
 1984-Aug-07 00:00:00     3.0614989962E+09  14.635555  50.382027
 1984-Aug-08 00:00:00     3.0629314540E+09  14.650235  50.370115
 1984-Aug-09 00:00:00     3.0643640199E+09  14.664893  50.358211
 1984-Aug-10 00:00:00     3.0657966939E+09  14.679531  50.346317
 1984-Aug-11 00:00:00     3.0672294758E+09  14.694147  50.334432
 1984-Aug-12 00:00:00     3.0686623653E+09  14.708743  50.322557
 1984-Aug-13 00:00:00     3.0700953623E+09  14.723317  50.310691
 1984-Aug-14 00:00:00     3.0715284665E+09  14.737871  50.298833
 1984-Aug-15 00:00:00     3.0729616777E+09  14.752404  50.286986
 1984-Aug-16 00:00:00     3.0743949958E+09  14.766916  50.275147
 1984-Aug-17 00:00:00     3.0758284206E+09  14.781407  50.263318
 1984-Aug-18 00:00:00     3.0772619518E+09  14.795878  50.251498
 1984-Aug-19 00:00:00     3.0786955893E+09  14.810328  50.239687
 1984-Aug-20 00:00:00     3.0801293328E+09  14.824758  50.227885
 1984-Aug-21 00:00:00     3.0815631822E+09  14.839166  50.216093
 1984-Aug-22 00:00:00     3.0829971373E+09  14.853555  50.204309
 1984-Aug-23 00:00:00     3.0844311979E+09  14.867923  50.192535
 1984-Aug-24 00:00:00     3.0858653637E+09  14.882270  50.180770
 1984-Aug-25 00:00:00     3.0872996346E+09  14.896597  50.169014
 1984-Aug-26 00:00:00     3.0887340104E+09  14.910904  50.157268
 1984-Aug-27 00:00:00     3.0901684908E+09  14.925190  50.145530
 1984-Aug-28 00:00:00     3.0916030758E+09  14.939457  50.133802
 1984-Aug-29 00:00:00     3.0930377651E+09  14.953703  50.122083
 1984-Aug-30 00:00:00     3.0944725585E+09  14.967928  50.110373
 1984-Aug-31 00:00:00     3.0959074558E+09  14.982134  50.098672
 1984-Sep-01 00:00:00     3.0973424568E+09  14.996320  50.086980
 1984-Sep-02 00:00:00     3.0987775614E+09  15.010485  50.075297
 1984-Sep-03 00:00:00     3.1002127693E+09  15.024631  50.063624
 1984-Sep-04 00:00:00     3.1016480804E+09  15.038756  50.051959
 1984-Sep-05 00:00:00     3.1030834944E+09  15.052862  50.040304
 1984-Sep-06 00:00:00     3.1045190112E+09  15.066947  50.028657
 1984-Sep-07 00:00:00     3.1059546306E+09  15.081013  50.017020
 1984-Sep-08 00:00:00     3.1073903524E+09  15.095059  50.005392
 1984-Sep-09 00:00:00     3.1088261764E+09  15.109086  49.993772
 1984-Sep-10 00:00:00     3.1102621023E+09  15.123092  49.982162
 1984-Sep-11 00:00:00     3.1116981302E+09  15.137079  49.970561
 1984-Sep-12 00:00:00     3.1131342596E+09  15.151047  49.958969
 1984-Sep-13 00:00:00     3.1145704905E+09  15.164994  49.947386
 1984-Sep-14 00:00:00     3.1160068227E+09  15.178922  49.935812
 1984-Sep-15 00:00:00     3.1174432559E+09  15.192831  49.924247
 1984-Sep-16 00:00:00     3.1188797900E+09  15.206720  49.912691
 1984-Sep-17 00:00:00     3.1203164248E+09  15.220590  49.901144
 1984-Sep-18 00:00:00     3.1217531602E+09  15.234440  49.889605
 1984-Sep-19 00:00:00     3.1231899958E+09  15.248271  49.878076
 1984-Sep-20 00:00:00     3.1246269316E+09  15.262083  49.866556
 1984-Sep-21 00:00:00     3.1260639674E+09  15.275875  49.855045
 1984-Sep-22 00:00:00     3.1275011030E+09  15.289648  49.843542
 1984-Sep-23 00:00:00     3.1289383381E+09  15.303402  49.832049
 1984-Sep-24 00:00:00     3.1303756726E+09  15.317137  49.820565
 1984-Sep-25 00:00:00     3.1318131064E+09  15.330853  49.809089
 1984-Sep-26 00:00:00     3.1332506392E+09  15.344549  49.797623
 1984-Sep-27 00:00:00     3.1346882709E+09  15.358227  49.786165
 1984-Sep-28 00:00:00     3.1361260012E+09  15.371885  49.774716
 1984-Sep-29 00:00:00     3.1375638301E+09  15.385525  49.763276
 1984-Sep-30 00:00:00     3.1390017572E+09  15.399146  49.751845
 1984-Oct-01 00:00:00     3.1404397825E+09  15.412747  49.740423
 1984-Oct-02 00:00:00     3.1418779058E+09  15.426330  49.729010
 1984-Oct-03 00:00:00     3.1433161268E+09  15.439894  49.717605
 1984-Oct-04 00:00:00     3.1447544454E+09  15.453440  49.706210
 1984-Oct-05 00:00:00     3.1461928614E+09  15.466966  49.694823
 1984-Oct-06 00:00:00     3.1476313746E+09  15.480474  49.683445
 1984-Oct-07 00:00:00     3.1490699849E+09  15.493964  49.672076
 1984-Oct-08 00:00:00     3.1505086921E+09  15.507434  49.660716
 1984-Oct-09 00:00:00     3.1519474960E+09  15.520886  49.649364
 1984-Oct-10 00:00:00     3.1533863964E+09  15.534320  49.638022
 1984-Oct-11 00:00:00     3.1548253931E+09  15.547735  49.626688
 1984-Oct-12 00:00:00     3.1562644860E+09  15.561132  49.615363
 1984-Oct-13 00:00:00     3.1577036748E+09  15.574510  49.604046
 1984-Oct-14 00:00:00     3.1591429595E+09  15.587869  49.592739
 1984-Oct-15 00:00:00     3.1605823399E+09  15.601211  49.581440
 1984-Oct-16 00:00:00     3.1620218156E+09  15.614534  49.570150
 1984-Oct-17 00:00:00     3.1634613867E+09  15.627839  49.558869
 1984-Oct-18 00:00:00     3.1649010529E+09  15.641125  49.547597
 1984-Oct-19 00:00:00     3.1663408140E+09  15.654394  49.536333
 1984-Oct-20 00:00:00     3.1677806698E+09  15.667644  49.525078
 1984-Oct-21 00:00:00     3.1692206203E+09  15.680876  49.513831
 1984-Oct-22 00:00:00     3.1706606652E+09  15.694090  49.502594
 1984-Oct-23 00:00:00     3.1721008042E+09  15.707286  49.491365
 1984-Oct-24 00:00:00     3.1735410374E+09  15.720464  49.480145
 1984-Oct-25 00:00:00     3.1749813645E+09  15.733624  49.468933
 1984-Oct-26 00:00:00     3.1764217852E+09  15.746766  49.457730
 1984-Oct-27 00:00:00     3.1778622996E+09  15.759890  49.446536
 1984-Oct-28 00:00:00     3.1793029073E+09  15.772996  49.435351
 1984-Oct-29 00:00:00     3.1807436082E+09  15.786084  49.424174
 1984-Oct-30 00:00:00     3.1821844021E+09  15.799155  49.413006
 1984-Oct-31 00:00:00     3.1836252889E+09  15.812207  49.401846
 1984-Nov-01 00:00:00     3.1850662684E+09  15.825242  49.390695
 1984-Nov-02 00:00:00     3.1865073404E+09  15.838260  49.379553
 1984-Nov-03 00:00:00     3.1879485048E+09  15.851259  49.368419
 1984-Nov-04 00:00:00     3.1893897613E+09  15.864241  49.357294
 1984-Nov-05 00:00:00     3.1908311099E+09  15.877206  49.346177
 1984-Nov-06 00:00:00     3.1922725503E+09  15.890153  49.335069
 1984-Nov-07 00:00:00     3.1937140824E+09  15.903082  49.323970
 1984-Nov-08 00:00:00     3.1951557060E+09  15.915994  49.312879
 1984-Nov-09 00:00:00     3.1965974209E+09  15.928888  49.301797
 1984-Nov-10 00:00:00     3.1980392271E+09  15.941765  49.290724
 1984-Nov-11 00:00:00     3.1994811242E+09  15.954625  49.279658
 1984-Nov-12 00:00:00     3.2009231122E+09  15.967467  49.268602
 1984-Nov-13 00:00:00     3.2023651908E+09  15.980292  49.257554
 1984-Nov-14 00:00:00     3.2038073600E+09  15.993100  49.246515
 1984-Nov-15 00:00:00     3.2052496195E+09  16.005890  49.235484
 1984-Nov-16 00:00:00     3.2066919692E+09  16.018663  49.224461
 1984-Nov-17 00:00:00     3.2081344088E+09  16.031420  49.213447
 1984-Nov-18 00:00:00     3.2095769384E+09  16.044158  49.202442
 1984-Nov-19 00:00:00     3.2110195576E+09  16.056880  49.191445
 1984-Nov-20 00:00:00     3.2124622664E+09  16.069585  49.180456
 1984-Nov-21 00:00:00     3.2139050645E+09  16.082273  49.169476
 1984-Nov-22 00:00:00     3.2153479518E+09  16.094943  49.158505
 1984-Nov-23 00:00:00     3.2167909281E+09  16.107597  49.147542
 1984-Nov-24 00:00:00     3.2182339933E+09  16.120234  49.136587
 1984-Nov-25 00:00:00     3.2196771472E+09  16.132854  49.125641
 1984-Nov-26 00:00:00     3.2211203896E+09  16.145457  49.114703
 1984-Nov-27 00:00:00     3.2225637205E+09  16.158043  49.103774
 1984-Nov-28 00:00:00     3.2240071395E+09  16.170612  49.092853
 1984-Nov-29 00:00:00     3.2254506466E+09  16.183165  49.081941
 1984-Nov-30 00:00:00     3.2268942416E+09  16.195701  49.071037
 1984-Dec-01 00:00:00     3.2283379244E+09  16.208220  49.060141
 1984-Dec-02 00:00:00     3.2297816947E+09  16.220722  49.049254
 1984-Dec-03 00:00:00     3.2312255524E+09  16.233208  49.038375
 1984-Dec-04 00:00:00     3.2326694974E+09  16.245677  49.027504
 1984-Dec-05 00:00:00     3.2341135295E+09  16.258130  49.016642
 1984-Dec-06 00:00:00     3.2355576485E+09  16.270566  49.005789
 1984-Dec-07 00:00:00     3.2370018544E+09  16.282985  48.994943
 1984-Dec-08 00:00:00     3.2384461468E+09  16.295389  48.984106
 1984-Dec-09 00:00:00     3.2398905257E+09  16.307775  48.973277
 1984-Dec-10 00:00:00     3.2413349909E+09  16.320145  48.962457
 1984-Dec-11 00:00:00     3.2427795423E+09  16.332499  48.951645
 1984-Dec-12 00:00:00     3.2442241796E+09  16.344837  48.940841
 1984-Dec-13 00:00:00     3.2456689028E+09  16.357158  48.930045
 1984-Dec-14 00:00:00     3.2471137117E+09  16.369463  48.919258
 1984-Dec-15 00:00:00     3.2485586061E+09  16.381752  48.908479
 1984-Dec-16 00:00:00     3.2500035858E+09  16.394024  48.897709
 1984-Dec-17 00:00:00     3.2514486508E+09  16.406280  48.886946
 1984-Dec-18 00:00:00     3.2528938008E+09  16.418520  48.876192
 1984-Dec-19 00:00:00     3.2543390358E+09  16.430744  48.865446
 1984-Dec-20 00:00:00     3.2557843554E+09  16.442952  48.854709
 1984-Dec-21 00:00:00     3.2572297597E+09  16.455144  48.843980
 1984-Dec-22 00:00:00     3.2586752484E+09  16.467320  48.833258
 1984-Dec-23 00:00:00     3.2601208214E+09  16.479480  48.822546
 1984-Dec-24 00:00:00     3.2615664785E+09  16.491623  48.811841
 1984-Dec-25 00:00:00     3.2630122196E+09  16.503751  48.801144
 1984-Dec-26 00:00:00     3.2644580446E+09  16.515863  48.790456
 1984-Dec-27 00:00:00     3.2659039532E+09  16.527959  48.779776
 1984-Dec-28 00:00:00     3.2673499453E+09  16.540040  48.769104
 1984-Dec-29 00:00:00     3.2687960208E+09  16.552104  48.758441
 1984-Dec-30 00:00:00     3.2702421795E+09  16.564153  48.747785
 1984-Dec-31 00:00:00     3.2716884213E+09  16.576185  48.737138
 1985-Jan-01 00:00:00     3.2731347460E+09  16.588203  48.726499
 1985-Jan-02 00:00:00     3.2745811534E+09  16.600204  48.715868
 1985-Jan-03 00:00:00     3.2760276435E+09  16.612190  48.705245
 1985-Jan-04 00:00:00     3.2774742160E+09  16.624160  48.694630
 1985-Jan-05 00:00:00     3.2789208709E+09  16.636115  48.684023
 1985-Jan-06 00:00:00     3.2803676079E+09  16.648054  48.673425
 1985-Jan-07 00:00:00     3.2818144269E+09  16.659977  48.662835
 1985-Jan-08 00:00:00     3.2832613278E+09  16.671885  48.652252
 1985-Jan-09 00:00:00     3.2847083104E+09  16.683777  48.641678
 1985-Jan-10 00:00:00     3.2861553746E+09  16.695655  48.631112
 1985-Jan-11 00:00:00     3.2876025202E+09  16.707516  48.620554
 1985-Jan-12 00:00:00     3.2890497471E+09  16.719362  48.610004
 1985-Jan-13 00:00:00     3.2904970551E+09  16.731193  48.599462
 1985-Jan-14 00:00:00     3.2919444441E+09  16.743009  48.588929
 1985-Jan-15 00:00:00     3.2933919139E+09  16.754809  48.578403
 1985-Jan-16 00:00:00     3.2948394644E+09  16.766594  48.567885
 1985-Jan-17 00:00:00     3.2962870954E+09  16.778363  48.557375
 1985-Jan-18 00:00:00     3.2977348068E+09  16.790118  48.546874
 1985-Jan-19 00:00:00     3.2991825985E+09  16.801857  48.536380
 1985-Jan-20 00:00:00     3.3006304702E+09  16.813581  48.525895
 1985-Jan-21 00:00:00     3.3020784220E+09  16.825290  48.515417
 1985-Jan-22 00:00:00     3.3035264535E+09  16.836984  48.504947
 1985-Jan-23 00:00:00     3.3049745647E+09  16.848663  48.494486
 1985-Jan-24 00:00:00     3.3064227554E+09  16.860327  48.484032
 1985-Jan-25 00:00:00     3.3078710255E+09  16.871975  48.473587
 1985-Jan-26 00:00:00     3.3093193748E+09  16.883609  48.463149
 1985-Jan-27 00:00:00     3.3107678033E+09  16.895228  48.452719
 1985-Jan-28 00:00:00     3.3122163106E+09  16.906832  48.442298
 1985-Jan-29 00:00:00     3.3136648968E+09  16.918421  48.431884
 1985-Jan-30 00:00:00     3.3151135616E+09  16.929995  48.421478
 1985-Jan-31 00:00:00     3.3165623049E+09  16.941554  48.411080
 1985-Feb-01 00:00:00     3.3180111267E+09  16.953099  48.400690
 1985-Feb-02 00:00:00     3.3194600266E+09  16.964628  48.390308
 1985-Feb-03 00:00:00     3.3209090046E+09  16.976143  48.379934
 1985-Feb-04 00:00:00     3.3223580606E+09  16.987643  48.369567
 1985-Feb-05 00:00:00     3.3238071944E+09  16.999129  48.359209
 1985-Feb-06 00:00:00     3.3252564059E+09  17.010600  48.348859
 1985-Feb-07 00:00:00     3.3267056949E+09  17.022056  48.338516
 1985-Feb-08 00:00:00     3.3281550613E+09  17.033497  48.328181
 1985-Feb-09 00:00:00     3.3296045049E+09  17.044924  48.317854
 1985-Feb-10 00:00:00     3.3310540256E+09  17.056337  48.307535
 1985-Feb-11 00:00:00     3.3325036234E+09  17.067735  48.297224
 1985-Feb-12 00:00:00     3.3339532979E+09  17.079118  48.286921
 1985-Feb-13 00:00:00     3.3354030491E+09  17.090487  48.276625
 1985-Feb-14 00:00:00     3.3368528769E+09  17.101841  48.266338
 1985-Feb-15 00:00:00     3.3383027811E+09  17.113181  48.256058
 1985-Feb-16 00:00:00     3.3397527615E+09  17.124507  48.245786
 1985-Feb-17 00:00:00     3.3412028181E+09  17.135818  48.235522
 1985-Feb-18 00:00:00     3.3426529507E+09  17.147115  48.225265
 1985-Feb-19 00:00:00     3.3441031592E+09  17.158397  48.215017
 1985-Feb-20 00:00:00     3.3455534434E+09  17.169665  48.204776
 1985-Feb-21 00:00:00     3.3470038031E+09  17.180919  48.194543
 1985-Feb-22 00:00:00     3.3484542383E+09  17.192159  48.184317
 1985-Feb-23 00:00:00     3.3499047489E+09  17.203385  48.174100
 1985-Feb-24 00:00:00     3.3513553346E+09  17.214596  48.163890
 1985-Feb-25 00:00:00     3.3528059953E+09  17.225793  48.153688
 1985-Feb-26 00:00:00     3.3542567310E+09  17.236976  48.143494
 1985-Feb-27 00:00:00     3.3557075414E+09  17.248145  48.133307
 1985-Feb-28 00:00:00     3.3571584265E+09  17.259300  48.123128
 1985-Mar-01 00:00:00     3.3586093861E+09  17.270441  48.112957
 1985-Mar-02 00:00:00     3.3600604200E+09  17.281568  48.102794
 1985-Mar-03 00:00:00     3.3615115282E+09  17.292680  48.092638
 1985-Mar-04 00:00:00     3.3629627105E+09  17.303779  48.082490
 1985-Mar-05 00:00:00     3.3644139667E+09  17.314864  48.072350
 1985-Mar-06 00:00:00     3.3658652968E+09  17.325935  48.062217
 1985-Mar-07 00:00:00     3.3673167005E+09  17.336992  48.052092
 1985-Mar-08 00:00:00     3.3687681779E+09  17.348035  48.041975
 1985-Mar-09 00:00:00     3.3702197286E+09  17.359065  48.031865
 1985-Mar-10 00:00:00     3.3716713527E+09  17.370080  48.021763
 1985-Mar-11 00:00:00     3.3731230500E+09  17.381082  48.011669
 1985-Mar-12 00:00:00     3.3745748202E+09  17.392070  48.001582
 1985-Mar-13 00:00:00     3.3760266634E+09  17.403044  47.991503
 1985-Mar-14 00:00:00     3.3774785794E+09  17.414005  47.981431
 1985-Mar-15 00:00:00     3.3789305679E+09  17.424951  47.971368
 1985-Mar-16 00:00:00     3.3803826291E+09  17.435885  47.961311
 1985-Mar-17 00:00:00     3.3818347625E+09  17.446804  47.951263
 1985-Mar-18 00:00:00     3.3832869683E+09  17.457710  47.941222
 1985-Mar-19 00:00:00     3.3847392461E+09  17.468602  47.931188
 1985-Mar-20 00:00:00     3.3861915960E+09  17.479481  47.921162
 1985-Mar-21 00:00:00     3.3876440177E+09  17.490346  47.911144
 1985-Mar-22 00:00:00     3.3890965111E+09  17.501198  47.901133
 1985-Mar-23 00:00:00     3.3905490761E+09  17.512036  47.891130
 1985-Mar-24 00:00:00     3.3920017127E+09  17.522861  47.881134
 1985-Mar-25 00:00:00     3.3934544205E+09  17.533672  47.871146
 1985-Mar-26 00:00:00     3.3949071996E+09  17.544470  47.861166
 1985-Mar-27 00:00:00     3.3963600497E+09  17.555254  47.851193
 1985-Mar-28 00:00:00     3.3978129709E+09  17.566026  47.841227
 1985-Mar-29 00:00:00     3.3992659628E+09  17.576783  47.831269
 1985-Mar-30 00:00:00     3.4007190255E+09  17.587528  47.821318
 1985-Mar-31 00:00:00     3.4021721587E+09  17.598259  47.811375
 1985-Apr-01 00:00:00     3.4036253624E+09  17.608977  47.801440
 1985-Apr-02 00:00:00     3.4050786364E+09  17.619682  47.791512
 1985-Apr-03 00:00:00     3.4065319806E+09  17.630373  47.781591
 1985-Apr-04 00:00:00     3.4079853948E+09  17.641051  47.771678
 1985-Apr-05 00:00:00     3.4094388790E+09  17.651716  47.761773
 1985-Apr-06 00:00:00     3.4108924331E+09  17.662368  47.751874
 1985-Apr-07 00:00:00     3.4123460568E+09  17.673007  47.741984
 1985-Apr-08 00:00:00     3.4137997501E+09  17.683633  47.732101
 1985-Apr-09 00:00:00     3.4152535128E+09  17.694246  47.722225
 1985-Apr-10 00:00:00     3.4167073449E+09  17.704845  47.712356
 1985-Apr-11 00:00:00     3.4181612461E+09  17.715432  47.702495
 1985-Apr-12 00:00:00     3.4196152164E+09  17.726005  47.692642
 1985-Apr-13 00:00:00     3.4210692557E+09  17.736566  47.682796
 1985-Apr-14 00:00:00     3.4225233637E+09  17.747114  47.672957
 1985-Apr-15 00:00:00     3.4239775405E+09  17.757648  47.663125
 1985-Apr-16 00:00:00     3.4254317859E+09  17.768170  47.653301
 1985-Apr-17 00:00:00     3.4268860997E+09  17.778679  47.643485
 1985-Apr-18 00:00:00     3.4283404818E+09  17.789175  47.633676
 1985-Apr-19 00:00:00     3.4297949321E+09  17.799658  47.623874
 1985-Apr-20 00:00:00     3.4312494505E+09  17.810129  47.614079
 1985-Apr-21 00:00:00     3.4327040369E+09  17.820586  47.604292
 1985-Apr-22 00:00:00     3.4341586911E+09  17.831031  47.594512
 1985-Apr-23 00:00:00     3.4356134130E+09  17.841463  47.584740
 1985-Apr-24 00:00:00     3.4370682025E+09  17.851883  47.574974
 1985-Apr-25 00:00:00     3.4385230595E+09  17.862290  47.565217
 1985-Apr-26 00:00:00     3.4399779839E+09  17.872684  47.555466
 1985-Apr-27 00:00:00     3.4414329754E+09  17.883065  47.545723
 1985-Apr-28 00:00:00     3.4428880341E+09  17.893434  47.535987
 1985-Apr-29 00:00:00     3.4443431598E+09  17.903790  47.526258
 1985-Apr-30 00:00:00     3.4457983523E+09  17.914133  47.516537
 1985-May-01 00:00:00     3.4472536116E+09  17.924464  47.506823
 1985-May-02 00:00:00     3.4487089376E+09  17.934783  47.497116
 1985-May-03 00:00:00     3.4501643300E+09  17.945089  47.487416
 1985-May-04 00:00:00     3.4516197888E+09  17.955382  47.477724
 1985-May-05 00:00:00     3.4530753139E+09  17.965663  47.468039
 1985-May-06 00:00:00     3.4545309052E+09  17.975932  47.458361
 1985-May-07 00:00:00     3.4559865625E+09  17.986188  47.448691
 1985-May-08 00:00:00     3.4574422857E+09  17.996432  47.439028
 1985-May-09 00:00:00     3.4588980747E+09  18.006663  47.429371
 1985-May-10 00:00:00     3.4603539293E+09  18.016882  47.419723
 1985-May-11 00:00:00     3.4618098496E+09  18.027088  47.410081
 1985-May-12 00:00:00     3.4632658353E+09  18.037283  47.400446
 1985-May-13 00:00:00     3.4647218863E+09  18.047465  47.390819
 1985-May-14 00:00:00     3.4661780025E+09  18.057635  47.381199
 1985-May-15 00:00:00     3.4676341838E+09  18.067792  47.371586
 1985-May-16 00:00:00     3.4690904301E+09  18.077937  47.361981
 1985-May-17 00:00:00     3.4705467413E+09  18.088070  47.352382
 1985-May-18 00:00:00     3.4720031172E+09  18.098191  47.342791
 1985-May-19 00:00:00     3.4734595577E+09  18.108300  47.333206
 1985-May-20 00:00:00     3.4749160627E+09  18.118397  47.323629
 1985-May-21 00:00:00     3.4763726322E+09  18.128481  47.314059
 1985-May-22 00:00:00     3.4778292659E+09  18.138554  47.304496
 1985-May-23 00:00:00     3.4792859638E+09  18.148614  47.294941
 1985-May-24 00:00:00     3.4807427257E+09  18.158662  47.285392
 1985-May-25 00:00:00     3.4821995516E+09  18.168698  47.275851
 1985-May-26 00:00:00     3.4836564413E+09  18.178723  47.266316
 1985-May-27 00:00:00     3.4851133947E+09  18.188735  47.256789
 1985-May-28 00:00:00     3.4865704117E+09  18.198735  47.247269
 1985-May-29 00:00:00     3.4880274922E+09  18.208724  47.237756
 1985-May-30 00:00:00     3.4894846360E+09  18.218700  47.228250
 1985-May-31 00:00:00     3.4909418431E+09  18.228664  47.218751
 1985-Jun-01 00:00:00     3.4923991134E+09  18.238617  47.209259
 1985-Jun-02 00:00:00     3.4938564467E+09  18.248558  47.199774
 1985-Jun-03 00:00:00     3.4953138428E+09  18.258487  47.190297
 1985-Jun-04 00:00:00     3.4967713018E+09  18.268404  47.180826
 1985-Jun-05 00:00:00     3.4982288235E+09  18.278309  47.171362
 1985-Jun-06 00:00:00     3.4996864078E+09  18.288203  47.161906
 1985-Jun-07 00:00:00     3.5011440545E+09  18.298085  47.152456
 1985-Jun-08 00:00:00     3.5026017636E+09  18.307955  47.143013
 1985-Jun-09 00:00:00     3.5040595349E+09  18.317813  47.133578
 1985-Jun-10 00:00:00     3.5055173683E+09  18.327660  47.124149
 1985-Jun-11 00:00:00     3.5069752638E+09  18.337495  47.114728
 1985-Jun-12 00:00:00     3.5084332212E+09  18.347318  47.105313
 1985-Jun-13 00:00:00     3.5098912404E+09  18.357130  47.095905
 1985-Jun-14 00:00:00     3.5113493213E+09  18.366930  47.086505
 1985-Jun-15 00:00:00     3.5128074637E+09  18.376718  47.077111
 1985-Jun-16 00:00:00     3.5142656676E+09  18.386495  47.067724
 1985-Jun-17 00:00:00     3.5157239329E+09  18.396260  47.058345
 1985-Jun-18 00:00:00     3.5171822594E+09  18.406014  47.048972
 1985-Jun-19 00:00:00     3.5186406471E+09  18.415757  47.039606
 1985-Jun-20 00:00:00     3.5200990958E+09  18.425488  47.030247
 1985-Jun-21 00:00:00     3.5215576054E+09  18.435207  47.020895
 1985-Jun-22 00:00:00     3.5230161758E+09  18.444915  47.011550
 1985-Jun-23 00:00:00     3.5244748070E+09  18.454611  47.002212
 1985-Jun-24 00:00:00     3.5259334987E+09  18.464296  46.992880
 1985-Jun-25 00:00:00     3.5273922509E+09  18.473970  46.983556
 1985-Jun-26 00:00:00     3.5288510635E+09  18.483632  46.974239
 1985-Jun-27 00:00:00     3.5303099364E+09  18.493283  46.964928
 1985-Jun-28 00:00:00     3.5317688694E+09  18.502923  46.955624
 1985-Jun-29 00:00:00     3.5332278625E+09  18.512552  46.946328
 1985-Jun-30 00:00:00     3.5346869156E+09  18.522169  46.937038
 1985-Jul-01 00:00:00     3.5361460453E+09  18.531774  46.927755
 1985-Jul-02 00:00:00     3.5376052179E+09  18.541369  46.918478
 1985-Jul-03 00:00:00     3.5390644502E+09  18.550952  46.909209
 1985-Jul-04 00:00:00     3.5405237420E+09  18.560524  46.899946
 1985-Jul-05 00:00:00     3.5419830931E+09  18.570085  46.890691
 1985-Jul-06 00:00:00     3.5434425036E+09  18.579635  46.881442
 1985-Jul-07 00:00:00     3.5449019733E+09  18.589174  46.872200
 1985-Jul-08 00:00:00     3.5463615022E+09  18.598701  46.862965
 1985-Jul-09 00:00:00     3.5478210899E+09  18.608218  46.853736
 1985-Jul-10 00:00:00     3.5492807366E+09  18.617723  46.844515
 1985-Jul-11 00:00:00     3.5507404421E+09  18.627217  46.835300
 1985-Jul-12 00:00:00     3.5522002063E+09  18.636700  46.826092
 1985-Jul-13 00:00:00     3.5536600290E+09  18.646172  46.816891
 1985-Jul-14 00:00:00     3.5551199102E+09  18.655633  46.807696
 1985-Jul-15 00:00:00     3.5565798497E+09  18.665083  46.798508
 1985-Jul-16 00:00:00     3.5580398475E+09  18.674523  46.789327
 1985-Jul-17 00:00:00     3.5594999035E+09  18.683951  46.780153
 1985-Jul-18 00:00:00     3.5609600176E+09  18.693368  46.770986
 1985-Jul-19 00:00:00     3.5624201895E+09  18.702774  46.761825
 1985-Jul-20 00:00:00     3.5638804194E+09  18.712170  46.752671
 1985-Jul-21 00:00:00     3.5653407069E+09  18.721554  46.743524
 1985-Jul-22 00:00:00     3.5668010522E+09  18.730928  46.734384
 1985-Jul-23 00:00:00     3.5682614549E+09  18.740291  46.725250
 1985-Jul-24 00:00:00     3.5697219151E+09  18.749642  46.716123
 1985-Jul-25 00:00:00     3.5711824326E+09  18.758984  46.707002
 1985-Jul-26 00:00:00     3.5726430074E+09  18.768314  46.697889
 1985-Jul-27 00:00:00     3.5741036393E+09  18.777634  46.688782
 1985-Jul-28 00:00:00     3.5755643282E+09  18.786942  46.679682
 1985-Jul-29 00:00:00     3.5770250740E+09  18.796241  46.670588
 1985-Jul-30 00:00:00     3.5784858767E+09  18.805528  46.661501
 1985-Jul-31 00:00:00     3.5799467361E+09  18.814805  46.652421
 1985-Aug-01 00:00:00     3.5814076521E+09  18.824071  46.643347
 1985-Aug-02 00:00:00     3.5828686246E+09  18.833326  46.634280
 1985-Aug-03 00:00:00     3.5843296536E+09  18.842571  46.625220
 1985-Aug-04 00:00:00     3.5857907389E+09  18.851805  46.616166
 1985-Aug-05 00:00:00     3.5872518804E+09  18.861028  46.607119
 1985-Aug-06 00:00:00     3.5887130780E+09  18.870241  46.598079
 1985-Aug-07 00:00:00     3.5901743316E+09  18.879444  46.589045
 1985-Aug-08 00:00:00     3.5916356412E+09  18.888635  46.580018
 1985-Aug-09 00:00:00     3.5930970066E+09  18.897817  46.570997
 1985-Aug-10 00:00:00     3.5945584277E+09  18.906987  46.561983
 1985-Aug-11 00:00:00     3.5960199044E+09  18.916148  46.552976
 1985-Aug-12 00:00:00     3.5974814367E+09  18.925297  46.543975
 1985-Aug-13 00:00:00     3.5989430244E+09  18.934437  46.534981
 1985-Aug-14 00:00:00     3.6004046674E+09  18.943565  46.525993
 1985-Aug-15 00:00:00     3.6018663656E+09  18.952684  46.517012
 1985-Aug-16 00:00:00     3.6033281190E+09  18.961792  46.508038
 1985-Aug-17 00:00:00     3.6047899274E+09  18.970890  46.499070
 1985-Aug-18 00:00:00     3.6062517907E+09  18.979977  46.490109
 1985-Aug-19 00:00:00     3.6077137089E+09  18.989054  46.481154
 1985-Aug-20 00:00:00     3.6091756818E+09  18.998120  46.472206
 1985-Aug-21 00:00:00     3.6106377093E+09  19.007177  46.463264
 1985-Aug-22 00:00:00     3.6120997914E+09  19.016222  46.454329
 1985-Aug-23 00:00:00     3.6135619280E+09  19.025258  46.445400
 1985-Aug-24 00:00:00     3.6150241189E+09  19.034284  46.436478
 1985-Aug-25 00:00:00     3.6164863640E+09  19.043299  46.427562
 1985-Aug-26 00:00:00     3.6179486633E+09  19.052304  46.418653
 1985-Aug-27 00:00:00     3.6194110167E+09  19.061298  46.409750
 1985-Aug-28 00:00:00     3.6208734241E+09  19.070283  46.400854
 1985-Aug-29 00:00:00     3.6223358853E+09  19.079257  46.391964
 1985-Aug-30 00:00:00     3.6237984002E+09  19.088221  46.383081
 1985-Aug-31 00:00:00     3.6252609689E+09  19.097175  46.374204
 1985-Sep-01 00:00:00     3.6267235911E+09  19.106119  46.365334
 1985-Sep-02 00:00:00     3.6281862669E+09  19.115053  46.356470
 1985-Sep-03 00:00:00     3.6296489960E+09  19.123977  46.347612
 1985-Sep-04 00:00:00     3.6311117784E+09  19.132890  46.338761
 1985-Sep-05 00:00:00     3.6325746140E+09  19.141794  46.329917
 1985-Sep-06 00:00:00     3.6340375028E+09  19.150687  46.321079
 1985-Sep-07 00:00:00     3.6355004445E+09  19.159571  46.312247
 1985-Sep-08 00:00:00     3.6369634392E+09  19.168444  46.303422
 1985-Sep-09 00:00:00     3.6384264867E+09  19.177308  46.294603
 1985-Sep-10 00:00:00     3.6398895869E+09  19.186161  46.285791
 1985-Sep-11 00:00:00     3.6413527398E+09  19.195005  46.276984
 1985-Sep-12 00:00:00     3.6428159452E+09  19.203838  46.268185
 1985-Sep-13 00:00:00     3.6442792031E+09  19.212662  46.259392
 1985-Sep-14 00:00:00     3.6457425133E+09  19.221476  46.250605
 1985-Sep-15 00:00:00     3.6472058758E+09  19.230279  46.241824
 1985-Sep-16 00:00:00     3.6486692904E+09  19.239073  46.233050
 1985-Sep-17 00:00:00     3.6501327572E+09  19.247857  46.224282
 1985-Sep-18 00:00:00     3.6515962759E+09  19.256632  46.215521
 1985-Sep-19 00:00:00     3.6530598465E+09  19.265396  46.206766
 1985-Sep-20 00:00:00     3.6545234690E+09  19.274151  46.198017
 1985-Sep-21 00:00:00     3.6559871431E+09  19.282896  46.189275
 1985-Sep-22 00:00:00     3.6574508689E+09  19.291631  46.180538
 1985-Sep-23 00:00:00     3.6589146462E+09  19.300356  46.171809
 1985-Sep-24 00:00:00     3.6603784749E+09  19.309072  46.163085
 1985-Sep-25 00:00:00     3.6618423550E+09  19.317777  46.154368
 1985-Sep-26 00:00:00     3.6633062863E+09  19.326474  46.145657
 1985-Sep-27 00:00:00     3.6647702688E+09  19.335160  46.136953
 1985-Sep-28 00:00:00     3.6662343024E+09  19.343837  46.128255
 1985-Sep-29 00:00:00     3.6676983869E+09  19.352504  46.119563
 1985-Sep-30 00:00:00     3.6691625224E+09  19.361161  46.110877
 1985-Oct-01 00:00:00     3.6706267086E+09  19.369809  46.102198
 1985-Oct-02 00:00:00     3.6720909456E+09  19.378447  46.093525
 1985-Oct-03 00:00:00     3.6735552331E+09  19.387076  46.084858
 1985-Oct-04 00:00:00     3.6750195712E+09  19.395695  46.076197
 1985-Oct-05 00:00:00     3.6764839598E+09  19.404304  46.067543
 1985-Oct-06 00:00:00     3.6779483987E+09  19.412904  46.058895
 1985-Oct-07 00:00:00     3.6794128878E+09  19.421495  46.050253
 1985-Oct-08 00:00:00     3.6808774272E+09  19.430075  46.041618
 1985-Oct-09 00:00:00     3.6823420166E+09  19.438647  46.032988
 1985-Oct-10 00:00:00     3.6838066560E+09  19.447209  46.024365
 1985-Oct-11 00:00:00     3.6852713454E+09  19.455761  46.015748
 1985-Oct-12 00:00:00     3.6867360845E+09  19.464304  46.007137
 1985-Oct-13 00:00:00     3.6882008734E+09  19.472837  45.998533
 1985-Oct-14 00:00:00     3.6896657119E+09  19.481361  45.989935
 1985-Oct-15 00:00:00     3.6911306000E+09  19.489876  45.981343
 1985-Oct-16 00:00:00     3.6925955375E+09  19.498381  45.972757
 1985-Oct-17 00:00:00     3.6940605244E+09  19.506877  45.964177
 1985-Oct-18 00:00:00     3.6955255607E+09  19.515364  45.955603
 1985-Oct-19 00:00:00     3.6969906461E+09  19.523841  45.947036
 1985-Oct-20 00:00:00     3.6984557806E+09  19.532309  45.938475
 1985-Oct-21 00:00:00     3.6999209642E+09  19.540767  45.929919
 1985-Oct-22 00:00:00     3.7013861967E+09  19.549216  45.921371
 1985-Oct-23 00:00:00     3.7028514780E+09  19.557656  45.912828
 1985-Oct-24 00:00:00     3.7043168082E+09  19.566087  45.904291
 1985-Oct-25 00:00:00     3.7057821870E+09  19.574508  45.895761
 1985-Oct-26 00:00:00     3.7072476144E+09  19.582920  45.887236
 1985-Oct-27 00:00:00     3.7087130903E+09  19.591323  45.878718
 1985-Oct-28 00:00:00     3.7101786147E+09  19.599717  45.870206
 1985-Oct-29 00:00:00     3.7116441874E+09  19.608101  45.861700
 1985-Oct-30 00:00:00     3.7131098083E+09  19.616477  45.853200
 1985-Oct-31 00:00:00     3.7145754774E+09  19.624843  45.844706
 1985-Nov-01 00:00:00     3.7160411946E+09  19.633200  45.836218
 1985-Nov-02 00:00:00     3.7175069598E+09  19.641548  45.827736
 1985-Nov-03 00:00:00     3.7189727729E+09  19.649886  45.819261
 1985-Nov-04 00:00:00     3.7204386338E+09  19.658216  45.810791
 1985-Nov-05 00:00:00     3.7219045425E+09  19.666537  45.802328
 1985-Nov-06 00:00:00     3.7233704988E+09  19.674848  45.793870
 1985-Nov-07 00:00:00     3.7248365027E+09  19.683151  45.785419
 1985-Nov-08 00:00:00     3.7263025541E+09  19.691444  45.776974
 1985-Nov-09 00:00:00     3.7277686529E+09  19.699728  45.768535
 1985-Nov-10 00:00:00     3.7292347991E+09  19.708004  45.760101
 1985-Nov-11 00:00:00     3.7307009924E+09  19.716270  45.751674
 1985-Nov-12 00:00:00     3.7321672329E+09  19.724527  45.743253
 1985-Nov-13 00:00:00     3.7336335205E+09  19.732776  45.734838
 1985-Nov-14 00:00:00     3.7350998551E+09  19.741015  45.726429
 1985-Nov-15 00:00:00     3.7365662366E+09  19.749245  45.718026
 1985-Nov-16 00:00:00     3.7380326649E+09  19.757467  45.709628
 1985-Nov-17 00:00:00     3.7394991399E+09  19.765680  45.701237
 1985-Nov-18 00:00:00     3.7409656616E+09  19.773883  45.692852
 1985-Nov-19 00:00:00     3.7424322298E+09  19.782078  45.684473
 1985-Nov-20 00:00:00     3.7438988446E+09  19.790264  45.676100
 1985-Nov-21 00:00:00     3.7453655057E+09  19.798441  45.667733
 1985-Nov-22 00:00:00     3.7468322132E+09  19.806609  45.659372
 1985-Nov-23 00:00:00     3.7482989669E+09  19.814769  45.651016
 1985-Nov-24 00:00:00     3.7497657668E+09  19.822919  45.642667
 1985-Nov-25 00:00:00     3.7512326128E+09  19.831061  45.634324
 1985-Nov-26 00:00:00     3.7526995048E+09  19.839194  45.625986
 1985-Nov-27 00:00:00     3.7541664426E+09  19.847318  45.617655
 1985-Nov-28 00:00:00     3.7556334264E+09  19.855434  45.609329
 1985-Nov-29 00:00:00     3.7571004558E+09  19.863541  45.601010
 1985-Nov-30 00:00:00     3.7585675310E+09  19.871639  45.592696
 1985-Dec-01 00:00:00     3.7600346517E+09  19.879728  45.584388
 1985-Dec-02 00:00:00     3.7615018180E+09  19.887809  45.576086
 1985-Dec-03 00:00:00     3.7629690297E+09  19.895881  45.567790
 1985-Dec-04 00:00:00     3.7644362867E+09  19.903944  45.559500
 1985-Dec-05 00:00:00     3.7659035890E+09  19.911998  45.551216
 1985-Dec-06 00:00:00     3.7673709365E+09  19.920044  45.542938
 1985-Dec-07 00:00:00     3.7688383291E+09  19.928082  45.534666
 1985-Dec-08 00:00:00     3.7703057667E+09  19.936110  45.526399
 1985-Dec-09 00:00:00     3.7717732493E+09  19.944130  45.518138
 1985-Dec-10 00:00:00     3.7732407768E+09  19.952142  45.509884
 1985-Dec-11 00:00:00     3.7747083490E+09  19.960145  45.501635
 1985-Dec-12 00:00:00     3.7761759660E+09  19.968139  45.493392
 1985-Dec-13 00:00:00     3.7776436276E+09  19.976125  45.485155
 1985-Dec-14 00:00:00     3.7791113337E+09  19.984102  45.476923
 1985-Dec-15 00:00:00     3.7805790843E+09  19.992071  45.468698
 1985-Dec-16 00:00:00     3.7820468793E+09  20.000031  45.460478
 1985-Dec-17 00:00:00     3.7835147187E+09  20.007983  45.452264
 1985-Dec-18 00:00:00     3.7849826023E+09  20.015926  45.444056
 1985-Dec-19 00:00:00     3.7864505300E+09  20.023861  45.435854
 1985-Dec-20 00:00:00     3.7879185018E+09  20.031787  45.427657
 1985-Dec-21 00:00:00     3.7893865176E+09  20.039705  45.419467
 1985-Dec-22 00:00:00     3.7908545774E+09  20.047615  45.411282
 1985-Dec-23 00:00:00     3.7923226810E+09  20.055516  45.403103
 1985-Dec-24 00:00:00     3.7937908284E+09  20.063409  45.394930
 1985-Dec-25 00:00:00     3.7952590195E+09  20.071293  45.386762
 1985-Dec-26 00:00:00     3.7967272541E+09  20.079169  45.378600
 1985-Dec-27 00:00:00     3.7981955324E+09  20.087036  45.370445
 1985-Dec-28 00:00:00     3.7996638541E+09  20.094895  45.362294
 1985-Dec-29 00:00:00     3.8011322191E+09  20.102746  45.354150
 1985-Dec-30 00:00:00     3.8026006275E+09  20.110589  45.346011
 1985-Dec-31 00:00:00     3.8040690791E+09  20.118423  45.337878
 1986-Jan-01 00:00:00     3.8055375739E+09  20.126249  45.329751
 1986-Jan-02 00:00:00     3.8061847252E+09  20.155659  45.349587
 1986-Jan-03 00:00:00     3.8076526819E+09  20.163474  45.341471
 1986-Jan-04 00:00:00     3.8091206814E+09  20.171280  45.333360
 1986-Jan-05 00:00:00     3.8105887239E+09  20.179079  45.325256
 1986-Jan-06 00:00:00     3.8120568090E+09  20.186869  45.317156
 1986-Jan-07 00:00:00     3.8135249368E+09  20.194650  45.309063
 1986-Jan-08 00:00:00     3.8149931072E+09  20.202424  45.300975
 1986-Jan-09 00:00:00     3.8164613202E+09  20.210189  45.292893
 1986-Jan-10 00:00:00     3.8179295755E+09  20.217947  45.284817
 1986-Jan-11 00:00:00     3.8193978733E+09  20.225696  45.276746
 1986-Jan-12 00:00:00     3.8208662133E+09  20.233437  45.268681
 1986-Jan-13 00:00:00     3.8223345956E+09  20.241169  45.260622
 1986-Jan-14 00:00:00     3.8238030199E+09  20.248894  45.252568
 1986-Jan-15 00:00:00     3.8252714864E+09  20.256611  45.244521
 1986-Jan-16 00:00:00     3.8267399949E+09  20.264319  45.236478
 1986-Jan-17 00:00:00     3.8282085452E+09  20.272019  45.228442
 1986-Jan-18 00:00:00     3.8296771375E+09  20.279712  45.220411
 1986-Jan-19 00:00:00     3.8311457715E+09  20.287396  45.212385
 1986-Jan-20 00:00:00     3.8326144471E+09  20.295072  45.204366
 1986-Jan-21 00:00:00     3.8340831645E+09  20.302740  45.196351
 1986-Jan-22 00:00:00     3.8355519233E+09  20.310400  45.188343
 1986-Jan-23 00:00:00     3.8370207237E+09  20.318052  45.180340
 1986-Jan-24 00:00:00     3.8384895654E+09  20.325696  45.172343
 1986-Jan-25 00:00:00     3.8399584485E+09  20.333332  45.164351
 1986-Jan-26 00:00:00     3.8414273728E+09  20.340960  45.156365
 1986-Jan-27 00:00:00     3.8428963383E+09  20.348580  45.148385
 1986-Jan-28 00:00:00     3.8443653450E+09  20.356192  45.140410
 1986-Jan-29 00:00:00     3.8458343926E+09  20.363796  45.132441
 1986-Jan-30 00:00:00     3.8473034812E+09  20.371393  45.124477
 1986-Jan-31 00:00:00     3.8487726108E+09  20.378981  45.116519
 1986-Feb-01 00:00:00     3.8502417811E+09  20.386561  45.108566
 1986-Feb-02 00:00:00     3.8517109922E+09  20.394134  45.100620
 1986-Feb-03 00:00:00     3.8531802440E+09  20.401699  45.092678
 1986-Feb-04 00:00:00     3.8546495363E+09  20.409255  45.084742
 1986-Feb-05 00:00:00     3.8561188693E+09  20.416804  45.076812
 1986-Feb-06 00:00:00     3.8575882426E+09  20.424345  45.068887
 1986-Feb-07 00:00:00     3.8590576564E+09  20.431879  45.060968
 1986-Feb-08 00:00:00     3.8605271104E+09  20.439404  45.053054
 1986-Feb-09 00:00:00     3.8619966048E+09  20.446922  45.045146
 1986-Feb-10 00:00:00     3.8634661393E+09  20.454432  45.037244
 1986-Feb-11 00:00:00     3.8649357139E+09  20.461934  45.029347
 1986-Feb-12 00:00:00     3.8664053285E+09  20.469428  45.021455
 1986-Feb-13 00:00:00     3.8678749831E+09  20.476914  45.013569
 1986-Feb-14 00:00:00     3.8693446776E+09  20.484393  45.005688
 1986-Feb-15 00:00:00     3.8708144119E+09  20.491864  44.997813
 1986-Feb-16 00:00:00     3.8722841859E+09  20.499328  44.989944
 1986-Feb-17 00:00:00     3.8737539997E+09  20.506783  44.982079
 1986-Feb-18 00:00:00     3.8752238530E+09  20.514231  44.974221
 1986-Feb-19 00:00:00     3.8766937459E+09  20.521671  44.966368
 1986-Feb-20 00:00:00     3.8781636783E+09  20.529104  44.958520
 1986-Feb-21 00:00:00     3.8796336500E+09  20.536529  44.950678
 1986-Feb-22 00:00:00     3.8811036611E+09  20.543946  44.942841
 1986-Feb-23 00:00:00     3.8825737114E+09  20.551356  44.935010
 1986-Feb-24 00:00:00     3.8840438010E+09  20.558758  44.927184
 1986-Feb-25 00:00:00     3.8855139296E+09  20.566152  44.919363
 1986-Feb-26 00:00:00     3.8869840973E+09  20.573539  44.911548
 1986-Feb-27 00:00:00     3.8884543040E+09  20.580918  44.903739
 1986-Feb-28 00:00:00     3.8899245497E+09  20.588289  44.895935
 1986-Mar-01 00:00:00     3.8913948341E+09  20.595653  44.888136
 1986-Mar-02 00:00:00     3.8928651573E+09  20.603010  44.880343
 1986-Mar-03 00:00:00     3.8943355193E+09  20.610359  44.872555
 1986-Mar-04 00:00:00     3.8958059199E+09  20.617700  44.864773
 1986-Mar-05 00:00:00     3.8972763590E+09  20.625034  44.856996
 1986-Mar-06 00:00:00     3.8987468367E+09  20.632360  44.849224
 1986-Mar-07 00:00:00     3.9002173528E+09  20.639679  44.841458
 1986-Mar-08 00:00:00     3.9016879072E+09  20.646991  44.833697
 1986-Mar-09 00:00:00     3.9031585000E+09  20.654294  44.825941
 1986-Mar-10 00:00:00     3.9046291310E+09  20.661591  44.818191
 1986-Mar-11 00:00:00     3.9060998001E+09  20.668880  44.810446
 1986-Mar-12 00:00:00     3.9075705074E+09  20.676161  44.802707
 1986-Mar-13 00:00:00     3.9090412526E+09  20.683435  44.794973
 1986-Mar-14 00:00:00     3.9105120359E+09  20.690702  44.787244
 1986-Mar-15 00:00:00     3.9119828570E+09  20.697961  44.779521
 1986-Mar-16 00:00:00     3.9134537159E+09  20.705213  44.771803
 1986-Mar-17 00:00:00     3.9149246127E+09  20.712458  44.764090
 1986-Mar-18 00:00:00     3.9163955471E+09  20.719695  44.756383
 1986-Mar-19 00:00:00     3.9178665191E+09  20.726925  44.748681
 1986-Mar-20 00:00:00     3.9193375287E+09  20.734147  44.740985
 1986-Mar-21 00:00:00     3.9208085758E+09  20.741362  44.733293
 1986-Mar-22 00:00:00     3.9222796603E+09  20.748570  44.725607
 1986-Mar-23 00:00:00     3.9237507822E+09  20.755770  44.717927
 1986-Mar-24 00:00:00     3.9252219414E+09  20.762963  44.710251
 1986-Mar-25 00:00:00     3.9266931378E+09  20.770149  44.702581
 1986-Mar-26 00:00:00     3.9281643713E+09  20.777327  44.694916
 1986-Mar-27 00:00:00     3.9296356419E+09  20.784499  44.687257
 1986-Mar-28 00:00:00     3.9311069496E+09  20.791663  44.679603
 1986-Mar-29 00:00:00     3.9325782941E+09  20.798819  44.671954
 1986-Mar-30 00:00:00     3.9340496756E+09  20.805969  44.664310
 1986-Mar-31 00:00:00     3.9355210939E+09  20.813111  44.656672
 1986-Apr-01 00:00:00     3.9369925490E+09  20.820246  44.649038
 1986-Apr-02 00:00:00     3.9384640408E+09  20.827374  44.641411
 1986-Apr-03 00:00:00     3.9399355692E+09  20.834495  44.633788
 1986-Apr-04 00:00:00     3.9414071342E+09  20.841608  44.626171
 1986-Apr-05 00:00:00     3.9428787353E+09  20.848714  44.618558
 1986-Apr-06 00:00:00     3.9443503729E+09  20.855814  44.610952
 1986-Apr-07 00:00:00     3.9458220468E+09  20.862906  44.603350
 1986-Apr-08 00:00:00     3.9472937571E+09  20.869990  44.595753
 1986-Apr-09 00:00:00     3.9487655036E+09  20.877068  44.588162
 1986-Apr-10 00:00:00     3.9502372863E+09  20.884139  44.580576
 1986-Apr-11 00:00:00     3.9517091051E+09  20.891202  44.572996
 1986-Apr-12 00:00:00     3.9531809600E+09  20.898258  44.565420
 1986-Apr-13 00:00:00     3.9546528509E+09  20.905308  44.557850
 1986-Apr-14 00:00:00     3.9561247777E+09  20.912350  44.550284
 1986-Apr-15 00:00:00     3.9575967404E+09  20.919385  44.542724
 1986-Apr-16 00:00:00     3.9590687389E+09  20.926413  44.535170
 1986-Apr-17 00:00:00     3.9605407731E+09  20.933434  44.527620
 1986-Apr-18 00:00:00     3.9620128430E+09  20.940448  44.520076
 1986-Apr-19 00:00:00     3.9634849485E+09  20.947455  44.512537
 1986-Apr-20 00:00:00     3.9649570896E+09  20.954455  44.505002
 1986-Apr-21 00:00:00     3.9664292662E+09  20.961448  44.497474
 1986-Apr-22 00:00:00     3.9679014781E+09  20.968434  44.489950
 1986-Apr-23 00:00:00     3.9693737255E+09  20.975413  44.482431
 1986-Apr-24 00:00:00     3.9708460081E+09  20.982385  44.474918
 1986-Apr-25 00:00:00     3.9723183260E+09  20.989350  44.467410
 1986-Apr-26 00:00:00     3.9737906791E+09  20.996308  44.459906
 1986-Apr-27 00:00:00     3.9752630673E+09  21.003259  44.452408
 1986-Apr-28 00:00:00     3.9767354905E+09  21.010203  44.444916
 1986-Apr-29 00:00:00     3.9782079487E+09  21.017141  44.437428
 1986-Apr-30 00:00:00     3.9796804418E+09  21.024071  44.429945
 1986-May-01 00:00:00     3.9811529698E+09  21.030994  44.422468
 1986-May-02 00:00:00     3.9826255327E+09  21.037911  44.414995
 1986-May-03 00:00:00     3.9840981302E+09  21.044821  44.407528
 1986-May-04 00:00:00     3.9855707624E+09  21.051724  44.400066
 1986-May-05 00:00:00     3.9870434293E+09  21.058620  44.392609
 1986-May-06 00:00:00     3.9885161307E+09  21.065509  44.385157
 1986-May-07 00:00:00     3.9899888666E+09  21.072391  44.377710
 1986-May-08 00:00:00     3.9914616369E+09  21.079267  44.370268
 1986-May-09 00:00:00     3.9929344416E+09  21.086135  44.362831
 1986-May-10 00:00:00     3.9944072806E+09  21.092997  44.355399
 1986-May-11 00:00:00     3.9958801539E+09  21.099852  44.347973
 1986-May-12 00:00:00     3.9973530614E+09  21.106700  44.340551
 1986-May-13 00:00:00     3.9988260030E+09  21.113542  44.333135
 1986-May-14 00:00:00     4.0002989786E+09  21.120377  44.325723
 1986-May-15 00:00:00     4.0017719883E+09  21.127205  44.318317
 1986-May-16 00:00:00     4.0032450319E+09  21.134026  44.310916
 1986-May-17 00:00:00     4.0047181094E+09  21.140840  44.303519
 1986-May-18 00:00:00     4.0061912208E+09  21.147648  44.296128
 1986-May-19 00:00:00     4.0076643659E+09  21.154449  44.288742
 1986-May-20 00:00:00     4.0091375447E+09  21.161244  44.281360
 1986-May-21 00:00:00     4.0106107572E+09  21.168031  44.273984
 1986-May-22 00:00:00     4.0120840032E+09  21.174812  44.266613
 1986-May-23 00:00:00     4.0135572828E+09  21.181586  44.259247
 1986-May-24 00:00:00     4.0150305959E+09  21.188354  44.251886
 1986-May-25 00:00:00     4.0165039423E+09  21.195115  44.244529
 1986-May-26 00:00:00     4.0179773221E+09  21.201869  44.237178
 1986-May-27 00:00:00     4.0194507353E+09  21.208617  44.229832
 1986-May-28 00:00:00     4.0209241816E+09  21.215358  44.222491
 1986-May-29 00:00:00     4.0223976611E+09  21.222092  44.215155
 1986-May-30 00:00:00     4.0238711737E+09  21.228820  44.207823
 1986-May-31 00:00:00     4.0253447194E+09  21.235541  44.200497
 1986-Jun-01 00:00:00     4.0268182979E+09  21.242256  44.193176
 1986-Jun-02 00:00:00     4.0282919094E+09  21.248964  44.185860
 1986-Jun-03 00:00:00     4.0297655537E+09  21.255666  44.178548
 1986-Jun-04 00:00:00     4.0312392308E+09  21.262361  44.171242
 1986-Jun-05 00:00:00     4.0327129407E+09  21.269049  44.163940
 1986-Jun-06 00:00:00     4.0341866829E+09  21.275731  44.156644
 1986-Jun-07 00:00:00     4.0356604578E+09  21.282406  44.149352
 1986-Jun-08 00:00:00     4.0371342652E+09  21.289075  44.142065
 1986-Jun-09 00:00:00     4.0386081052E+09  21.295737  44.134784
 1986-Jun-10 00:00:00     4.0400819776E+09  21.302393  44.127507
 1986-Jun-11 00:00:00     4.0415558825E+09  21.309042  44.120235
 1986-Jun-12 00:00:00     4.0430298197E+09  21.315685  44.112968
 1986-Jun-13 00:00:00     4.0445037892E+09  21.322321  44.105706
 1986-Jun-14 00:00:00     4.0459777910E+09  21.328951  44.098449
 1986-Jun-15 00:00:00     4.0474518249E+09  21.335574  44.091196
 1986-Jun-16 00:00:00     4.0489258910E+09  21.342191  44.083949
 1986-Jun-17 00:00:00     4.0503999891E+09  21.348802  44.076707
 1986-Jun-18 00:00:00     4.0518741193E+09  21.355406  44.069469
 1986-Jun-19 00:00:00     4.0533482814E+09  21.362004  44.062236
 1986-Jun-20 00:00:00     4.0548224755E+09  21.368595  44.055009
 1986-Jun-21 00:00:00     4.0562967013E+09  21.375180  44.047786
 1986-Jun-22 00:00:00     4.0577709590E+09  21.381758  44.040568
 1986-Jun-23 00:00:00     4.0592452484E+09  21.388330  44.033354
 1986-Jun-24 00:00:00     4.0607195695E+09  21.394896  44.026146
 1986-Jun-25 00:00:00     4.0621939222E+09  21.401456  44.018943
 1986-Jun-26 00:00:00     4.0636683064E+09  21.408009  44.011744
 1986-Jun-27 00:00:00     4.0651427222E+09  21.414555  44.004550
 1986-Jun-28 00:00:00     4.0666171694E+09  21.421096  43.997361
 1986-Jun-29 00:00:00     4.0680916480E+09  21.427630  43.990177
 1986-Jun-30 00:00:00     4.0695661579E+09  21.434157  43.982998
 1986-Jul-01 00:00:00     4.0710406992E+09  21.440679  43.975823
 1986-Jul-02 00:00:00     4.0725152716E+09  21.447194  43.968654
 1986-Jul-03 00:00:00     4.0739898753E+09  21.453703  43.961489
 1986-Jul-04 00:00:00     4.0754645100E+09  21.460205  43.954329
 1986-Jul-05 00:00:00     4.0769391758E+09  21.466701  43.947174
 1986-Jul-06 00:00:00     4.0784138726E+09  21.473191  43.940023
 1986-Jul-07 00:00:00     4.0798886004E+09  21.479675  43.932878
 1986-Jul-08 00:00:00     4.0813633591E+09  21.486153  43.925737
 1986-Jul-09 00:00:00     4.0828381486E+09  21.492624  43.918601
 1986-Jul-10 00:00:00     4.0843129689E+09  21.499089  43.911470
 1986-Jul-11 00:00:00     4.0857878199E+09  21.505548  43.904343
 1986-Jul-12 00:00:00     4.0872627016E+09  21.512000  43.897222
 1986-Jul-13 00:00:00     4.0887376139E+09  21.518447  43.890105
 1986-Jul-14 00:00:00     4.0902125568E+09  21.524887  43.882993
 1986-Jul-15 00:00:00     4.0916875302E+09  21.531321  43.875886
 1986-Jul-16 00:00:00     4.0931625341E+09  21.537749  43.868783
 1986-Jul-17 00:00:00     4.0946375683E+09  21.544171  43.861685
 1986-Jul-18 00:00:00     4.0961126329E+09  21.550586  43.854592
 1986-Jul-19 00:00:00     4.0975877278E+09  21.556996  43.847504
 1986-Jul-20 00:00:00     4.0990628530E+09  21.563399  43.840420
 1986-Jul-21 00:00:00     4.1005380083E+09  21.569796  43.833341
 1986-Jul-22 00:00:00     4.1020131938E+09  21.576187  43.826267
 1986-Jul-23 00:00:00     4.1034884094E+09  21.582572  43.819198
 1986-Jul-24 00:00:00     4.1049636550E+09  21.588951  43.812133
 1986-Jul-25 00:00:00     4.1064389305E+09  21.595324  43.805073
 1986-Jul-26 00:00:00     4.1079142360E+09  21.601691  43.798018
 1986-Jul-27 00:00:00     4.1093895714E+09  21.608051  43.790968
 1986-Jul-28 00:00:00     4.1108649365E+09  21.614406  43.783922
 1986-Jul-29 00:00:00     4.1123403314E+09  21.620754  43.776881
 1986-Jul-30 00:00:00     4.1138157561E+09  21.627097  43.769845
 1986-Jul-31 00:00:00     4.1152912104E+09  21.633433  43.762813
 1986-Aug-01 00:00:00     4.1167666942E+09  21.639764  43.755786
 1986-Aug-02 00:00:00     4.1182422077E+09  21.646088  43.748764
 1986-Aug-03 00:00:00     4.1197177506E+09  21.652406  43.741746
 1986-Aug-04 00:00:00     4.1211933230E+09  21.658719  43.734733
 1986-Aug-05 00:00:00     4.1226689248E+09  21.665025  43.727725
 1986-Aug-06 00:00:00     4.1241445559E+09  21.671325  43.720721
 1986-Aug-07 00:00:00     4.1256202163E+09  21.677620  43.713722
 1986-Aug-08 00:00:00     4.1270959059E+09  21.683908  43.706728
 1986-Aug-09 00:00:00     4.1285716247E+09  21.690191  43.699738
 1986-Aug-10 00:00:00     4.1300473726E+09  21.696467  43.692753
 1986-Aug-11 00:00:00     4.1315231497E+09  21.702738  43.685773
 1986-Aug-12 00:00:00     4.1329989557E+09  21.709002  43.678797
 1986-Aug-13 00:00:00     4.1344747907E+09  21.715261  43.671826
 1986-Aug-14 00:00:00     4.1359506547E+09  21.721514  43.664860
 1986-Aug-15 00:00:00     4.1374265475E+09  21.727761  43.657898
 1986-Aug-16 00:00:00     4.1389024691E+09  21.734002  43.650941
 1986-Aug-17 00:00:00     4.1403784195E+09  21.740237  43.643988
 1986-Aug-18 00:00:00     4.1418543986E+09  21.746466  43.637040
 1986-Aug-19 00:00:00     4.1433304064E+09  21.752689  43.630097
 1986-Aug-20 00:00:00     4.1448064428E+09  21.758907  43.623158
 1986-Aug-21 00:00:00     4.1462825078E+09  21.765118  43.616224
 1986-Aug-22 00:00:00     4.1477586012E+09  21.771324  43.609295
 1986-Aug-23 00:00:00     4.1492347232E+09  21.777524  43.602370
 1986-Aug-24 00:00:00     4.1507108735E+09  21.783718  43.595450
 1986-Aug-25 00:00:00     4.1521870522E+09  21.789906  43.588534
 1986-Aug-26 00:00:00     4.1536632592E+09  21.796088  43.581623
 1986-Aug-27 00:00:00     4.1551394945E+09  21.802265  43.574716
 1986-Aug-28 00:00:00     4.1566157579E+09  21.808436  43.567814
 1986-Aug-29 00:00:00     4.1580920496E+09  21.814601  43.560917
 1986-Aug-30 00:00:00     4.1595683693E+09  21.820760  43.554024
 1986-Aug-31 00:00:00     4.1610447171E+09  21.826913  43.547136
 1986-Sep-01 00:00:00     4.1625210929E+09  21.833061  43.540252
 1986-Sep-02 00:00:00     4.1639974967E+09  21.839203  43.533373
 1986-Sep-03 00:00:00     4.1654739283E+09  21.845339  43.526498
 1986-Sep-04 00:00:00     4.1669503879E+09  21.851470  43.519628
 1986-Sep-05 00:00:00     4.1684268747E+09  21.857594  43.512762
 1986-Sep-06 00:00:00     4.1699033893E+09  21.863713  43.505901
 1986-Sep-07 00:00:00     4.1713799317E+09  21.869826  43.499045
 1986-Sep-08 00:00:00     4.1728565017E+09  21.875934  43.492193
 1986-Sep-09 00:00:00     4.1743330993E+09  21.882036  43.485345
 1986-Sep-10 00:00:00     4.1758097245E+09  21.888132  43.478502
 1986-Sep-11 00:00:00     4.1772863772E+09  21.894222  43.471664
 1986-Sep-12 00:00:00     4.1787630574E+09  21.900307  43.464830
 1986-Sep-13 00:00:00     4.1802397649E+09  21.906386  43.458001
 1986-Sep-14 00:00:00     4.1817164998E+09  21.912459  43.451176
 1986-Sep-15 00:00:00     4.1831932621E+09  21.918527  43.444355
 1986-Sep-16 00:00:00     4.1846700516E+09  21.924589  43.437540
 1986-Sep-17 00:00:00     4.1861468683E+09  21.930645  43.430728
 1986-Sep-18 00:00:00     4.1876237121E+09  21.936696  43.423921
 1986-Sep-19 00:00:00     4.1891005831E+09  21.942741  43.417119
 1986-Sep-20 00:00:00     4.1905774812E+09  21.948781  43.410321
 1986-Sep-21 00:00:00     4.1920544063E+09  21.954815  43.403527
 1986-Sep-22 00:00:00     4.1935313583E+09  21.960843  43.396738
 1986-Sep-23 00:00:00     4.1950083373E+09  21.966866  43.389954
 1986-Sep-24 00:00:00     4.1964853431E+09  21.972883  43.383174
 1986-Sep-25 00:00:00     4.1979623758E+09  21.978895  43.376398
 1986-Sep-26 00:00:00     4.1994394352E+09  21.984901  43.369627
 1986-Sep-27 00:00:00     4.2009165214E+09  21.990901  43.362860
 1986-Sep-28 00:00:00     4.2023936343E+09  21.996896  43.356098
 1986-Sep-29 00:00:00     4.2038707738E+09  22.002885  43.349340
 1986-Sep-30 00:00:00     4.2053479398E+09  22.008869  43.342586
 1986-Oct-01 00:00:00     4.2068251325E+09  22.014847  43.335837
 1986-Oct-02 00:00:00     4.2083023516E+09  22.020820  43.329093
 1986-Oct-03 00:00:00     4.2097795971E+09  22.026787  43.322353
 1986-Oct-04 00:00:00     4.2112568691E+09  22.032749  43.315617
 1986-Oct-05 00:00:00     4.2127341674E+09  22.038705  43.308886
 1986-Oct-06 00:00:00     4.2142114920E+09  22.044656  43.302159
 1986-Oct-07 00:00:00     4.2156888428E+09  22.050601  43.295436
 1986-Oct-08 00:00:00     4.2171662205E+09  22.056541  43.288718
 1986-Oct-09 00:00:00     4.2186436281E+09  22.062475  43.282004
 1986-Oct-10 00:00:00     4.2201210619E+09  22.068404  43.275295
 1986-Oct-11 00:00:00     4.2215985217E+09  22.074328  43.268590
 1986-Oct-12 00:00:00     4.2230760076E+09  22.080246  43.261889
 1986-Oct-13 00:00:00     4.2245535194E+09  22.086158  43.255193
 1986-Oct-14 00:00:00     4.2260310572E+09  22.092065  43.248501
 1986-Oct-15 00:00:00     4.2275086208E+09  22.097967  43.241814
 1986-Oct-16 00:00:00     4.2289862103E+09  22.103863  43.235131
 1986-Oct-17 00:00:00     4.2304638255E+09  22.109754  43.228452
 1986-Oct-18 00:00:00     4.2319414665E+09  22.115639  43.221778
 1986-Oct-19 00:00:00     4.2334191332E+09  22.121519  43.215108
 1986-Oct-20 00:00:00     4.2348968256E+09  22.127394  43.208442
 1986-Oct-21 00:00:00     4.2363745435E+09  22.133263  43.201781
 1986-Oct-22 00:00:00     4.2378522870E+09  22.139127  43.195124
 1986-Oct-23 00:00:00     4.2393300561E+09  22.144986  43.188471
 1986-Oct-24 00:00:00     4.2408078505E+09  22.150839  43.181823
 1986-Oct-25 00:00:00     4.2422856704E+09  22.156687  43.175179
 1986-Oct-26 00:00:00     4.2437635157E+09  22.162529  43.168539
 1986-Oct-27 00:00:00     4.2452413863E+09  22.168366  43.161904
 1986-Oct-28 00:00:00     4.2467192822E+09  22.174198  43.155273
 1986-Oct-29 00:00:00     4.2481972033E+09  22.180024  43.148646
 1986-Oct-30 00:00:00     4.2496751496E+09  22.185846  43.142024
 1986-Oct-31 00:00:00     4.2511531211E+09  22.191661  43.135406
 1986-Nov-01 00:00:00     4.2526311176E+09  22.197472  43.128792
 1986-Nov-02 00:00:00     4.2541091392E+09  22.203277  43.122182
 1986-Nov-03 00:00:00     4.2555871859E+09  22.209077  43.115577
 1986-Nov-04 00:00:00     4.2570652575E+09  22.214872  43.108976
 1986-Nov-05 00:00:00     4.2585433540E+09  22.220661  43.102380
 1986-Nov-06 00:00:00     4.2600214754E+09  22.226446  43.095788
 1986-Nov-07 00:00:00     4.2614996214E+09  22.232225  43.089200
 1986-Nov-08 00:00:00     4.2629777921E+09  22.237998  43.082616
 1986-Nov-09 00:00:00     4.2644559876E+09  22.243767  43.076036
 1986-Nov-10 00:00:00     4.2659342078E+09  22.249530  43.069461
 1986-Nov-11 00:00:00     4.2674124526E+09  22.255288  43.062890
 1986-Nov-12 00:00:00     4.2688907221E+09  22.261041  43.056324
 1986-Nov-13 00:00:00     4.2703690161E+09  22.266788  43.049761
 1986-Nov-14 00:00:00     4.2718473346E+09  22.272530  43.043203
 1986-Nov-15 00:00:00     4.2733256776E+09  22.278268  43.036649
 1986-Nov-16 00:00:00     4.2748040451E+09  22.284000  43.030100
 1986-Nov-17 00:00:00     4.2762824369E+09  22.289726  43.023554
 1986-Nov-18 00:00:00     4.2777608530E+09  22.295448  43.017013
 1986-Nov-19 00:00:00     4.2792392935E+09  22.301164  43.010476
 1986-Nov-20 00:00:00     4.2807177582E+09  22.306876  43.003944
 1986-Nov-21 00:00:00     4.2821962471E+09  22.312582  42.997415
 1986-Nov-22 00:00:00     4.2836747602E+09  22.318283  42.990891
 1986-Nov-23 00:00:00     4.2851532974E+09  22.323978  42.984371
 1986-Nov-24 00:00:00     4.2866318587E+09  22.329669  42.977855
 1986-Nov-25 00:00:00     4.2881104441E+09  22.335355  42.971343
 1986-Nov-26 00:00:00     4.2895890534E+09  22.341035  42.964836
 1986-Nov-27 00:00:00     4.2910676866E+09  22.346710  42.958333
 1986-Nov-28 00:00:00     4.2925463438E+09  22.352380  42.951834
 1986-Nov-29 00:00:00     4.2940250248E+09  22.358046  42.945339
 1986-Nov-30 00:00:00     4.2955037297E+09  22.363706  42.938848
 1986-Dec-01 00:00:00     4.2969824583E+09  22.369360  42.932362
 1986-Dec-02 00:00:00     4.2984612107E+09  22.375010  42.925880
 1986-Dec-03 00:00:00     4.2999399867E+09  22.380655  42.919402
 1986-Dec-04 00:00:00     4.3014187864E+09  22.386295  42.912928
 1986-Dec-05 00:00:00     4.3028976098E+09  22.391929  42.906458
 1986-Dec-06 00:00:00     4.3043764566E+09  22.397559  42.899993
 1986-Dec-07 00:00:00     4.3058553270E+09  22.403183  42.893531
 1986-Dec-08 00:00:00     4.3073342209E+09  22.408803  42.887074
 1986-Dec-09 00:00:00     4.3088131382E+09  22.414417  42.880621
 1986-Dec-10 00:00:00     4.3102920788E+09  22.420027  42.874172
 1986-Dec-11 00:00:00     4.3117710429E+09  22.425631  42.867727
 1986-Dec-12 00:00:00     4.3132500302E+09  22.431231  42.861287
 1986-Dec-13 00:00:00     4.3147290408E+09  22.436825  42.854850
 1986-Dec-14 00:00:00     4.3162080746E+09  22.442414  42.848418
 1986-Dec-15 00:00:00     4.3176871317E+09  22.447999  42.841990
 1986-Dec-16 00:00:00     4.3191662118E+09  22.453578  42.835566
 1986-Dec-17 00:00:00     4.3206453150E+09  22.459153  42.829146
 1986-Dec-18 00:00:00     4.3221244413E+09  22.464722  42.822730
 1986-Dec-19 00:00:00     4.3236035907E+09  22.470287  42.816319
 1986-Dec-20 00:00:00     4.3250827629E+09  22.475846  42.809911
 1986-Dec-21 00:00:00     4.3265619581E+09  22.481401  42.803508
 1986-Dec-22 00:00:00     4.3280411762E+09  22.486951  42.797108
 1986-Dec-23 00:00:00     4.3295204172E+09  22.492495  42.790713
 1986-Dec-24 00:00:00     4.3309996809E+09  22.498035  42.784322
 1986-Dec-25 00:00:00     4.3324789674E+09  22.503570  42.777935
 1986-Dec-26 00:00:00     4.3339582767E+09  22.509100  42.771552
 1986-Dec-27 00:00:00     4.3354376086E+09  22.514625  42.765173
 1986-Dec-28 00:00:00     4.3369169631E+09  22.520145  42.758798
 1986-Dec-29 00:00:00     4.3383963403E+09  22.525660  42.752428
 1986-Dec-30 00:00:00     4.3398757400E+09  22.531171  42.746061
 1986-Dec-31 00:00:00     4.3413551622E+09  22.536676  42.739698
 1987-Jan-01 00:00:00     4.3428346069E+09  22.542177  42.733340
 1987-Jan-02 00:00:00     4.3443140740E+09  22.547672  42.726986
 1987-Jan-03 00:00:00     4.3457935636E+09  22.553163  42.720635
 1987-Jan-04 00:00:00     4.3472730754E+09  22.558649  42.714289
 1987-Jan-05 00:00:00     4.3487526096E+09  22.564130  42.707947
 1987-Jan-06 00:00:00     4.3502321661E+09  22.569607  42.701609
 1987-Jan-07 00:00:00     4.3517117458E+09  22.575078  42.695275
 1987-Jan-08 00:00:00     4.3531913502E+09  22.580545  42.688944
 1987-Jan-09 00:00:00     4.3546709768E+09  22.586007  42.682618
 1987-Jan-10 00:00:00     4.3561506255E+09  22.591464  42.676296
 1987-Jan-11 00:00:00     4.3576302963E+09  22.596916  42.669978
 1987-Jan-12 00:00:00     4.3591099891E+09  22.602363  42.663664
 1987-Jan-13 00:00:00     4.3605897039E+09  22.607806  42.657354
 1987-Jan-14 00:00:00     4.3620694406E+09  22.613243  42.651048
 1987-Jan-15 00:00:00     4.3635491993E+09  22.618676  42.644746
 1987-Jan-16 00:00:00     4.3650289798E+09  22.624105  42.638448
 1987-Jan-17 00:00:00     4.3665087821E+09  22.629528  42.632155
 1987-Jan-18 00:00:00     4.3679886061E+09  22.634947  42.625865
 1987-Jan-19 00:00:00     4.3694684519E+09  22.640361  42.619579
 1987-Jan-20 00:00:00     4.3709483194E+09  22.645770  42.613297
 1987-Jan-21 00:00:00     4.3724282085E+09  22.651174  42.607019
 1987-Jan-22 00:00:00     4.3739081193E+09  22.656574  42.600745
 1987-Jan-23 00:00:00     4.3753880517E+09  22.661969  42.594475
 1987-Jan-24 00:00:00     4.3768680056E+09  22.667359  42.588209
 1987-Jan-25 00:00:00     4.3783479810E+09  22.672744  42.581947
 1987-Jan-26 00:00:00     4.3798279779E+09  22.678125  42.575690
 1987-Jan-27 00:00:00     4.3813079962E+09  22.683501  42.569436
 1987-Jan-28 00:00:00     4.3827880360E+09  22.688872  42.563186
 1987-Jan-29 00:00:00     4.3842680971E+09  22.694239  42.556940
 1987-Jan-30 00:00:00     4.3857481795E+09  22.699601  42.550697
 1987-Jan-31 00:00:00     4.3872282832E+09  22.704958  42.544459
 1987-Feb-01 00:00:00     4.3887084081E+09  22.710311  42.538225
 1987-Feb-02 00:00:00     4.3901885542E+09  22.715659  42.531995
 1987-Feb-03 00:00:00     4.3916687215E+09  22.721002  42.525769
 1987-Feb-04 00:00:00     4.3931489099E+09  22.726340  42.519546
 1987-Feb-05 00:00:00     4.3946291194E+09  22.731674  42.513328
 1987-Feb-06 00:00:00     4.3961093499E+09  22.737003  42.507114
 1987-Feb-07 00:00:00     4.3975896015E+09  22.742328  42.500903
 1987-Feb-08 00:00:00     4.3990698740E+09  22.747648  42.494697
 1987-Feb-09 00:00:00     4.4005501675E+09  22.752963  42.488494
 1987-Feb-10 00:00:00     4.4020304818E+09  22.758274  42.482295
 1987-Feb-11 00:00:00     4.4035108170E+09  22.763580  42.476101
 1987-Feb-12 00:00:00     4.4049911730E+09  22.768882  42.469910
 1987-Feb-13 00:00:00     4.4064715498E+09  22.774178  42.463723
 1987-Feb-14 00:00:00     4.4079519473E+09  22.779471  42.457540
 1987-Feb-15 00:00:00     4.4094323655E+09  22.784758  42.451361
 1987-Feb-16 00:00:00     4.4109128044E+09  22.790041  42.445186
 1987-Feb-17 00:00:00     4.4123932639E+09  22.795320  42.439014
 1987-Feb-18 00:00:00     4.4138737440E+09  22.800594  42.432847
 1987-Feb-19 00:00:00     4.4153542447E+09  22.805863  42.426683
 1987-Feb-20 00:00:00     4.4168347658E+09  22.811128  42.420524
 1987-Feb-21 00:00:00     4.4183153075E+09  22.816388  42.414368
 1987-Feb-22 00:00:00     4.4197958695E+09  22.821643  42.408216
 1987-Feb-23 00:00:00     4.4212764520E+09  22.826895  42.402068
 1987-Feb-24 00:00:00     4.4227570548E+09  22.832141  42.395924
 1987-Feb-25 00:00:00     4.4242376780E+09  22.837383  42.389784
 1987-Feb-26 00:00:00     4.4257183214E+09  22.842621  42.383647
 1987-Feb-27 00:00:00     4.4271989851E+09  22.847854  42.377515
 1987-Feb-28 00:00:00     4.4286796690E+09  22.853082  42.371386
 1987-Mar-01 00:00:00     4.4301603731E+09  22.858306  42.365262
 1987-Mar-02 00:00:00     4.4316410973E+09  22.863525  42.359141
 1987-Mar-03 00:00:00     4.4331218417E+09  22.868740  42.353024
 1987-Mar-04 00:00:00     4.4346026060E+09  22.873951  42.346910
 1987-Mar-05 00:00:00     4.4360833924E+09  22.879157  42.340801
 1987-Mar-06 00:00:00     4.4375642009E+09  22.884358  42.334695
 1987-Mar-07 00:00:00     4.4390450294E+09  22.889555  42.328594
 1987-Mar-08 00:00:00     4.4405258778E+09  22.894748  42.322496
 1987-Mar-09 00:00:00     4.4420067460E+09  22.899936  42.316402
 1987-Mar-10 00:00:00     4.4434876341E+09  22.905119  42.310312
 1987-Mar-11 00:00:00     4.4449685421E+09  22.910298  42.304225
 1987-Mar-12 00:00:00     4.4464494698E+09  22.915473  42.298143
 1987-Mar-13 00:00:00     4.4479304172E+09  22.920643  42.292064
 1987-Mar-14 00:00:00     4.4494113843E+09  22.925809  42.285989
 1987-Mar-15 00:00:00     4.4508923711E+09  22.930971  42.279918
 1987-Mar-16 00:00:00     4.4523733775E+09  22.936128  42.273851
 1987-Mar-17 00:00:00     4.4538544035E+09  22.941280  42.267787
 1987-Mar-18 00:00:00     4.4553354490E+09  22.946428  42.261727
 1987-Mar-19 00:00:00     4.4568165141E+09  22.951572  42.255671
 1987-Mar-20 00:00:00     4.4582975987E+09  22.956711  42.249619
 1987-Mar-21 00:00:00     4.4597787027E+09  22.961846  42.243571
 1987-Mar-22 00:00:00     4.4612598261E+09  22.966977  42.237526
 1987-Mar-23 00:00:00     4.4627409688E+09  22.972103  42.231486
 1987-Mar-24 00:00:00     4.4642221309E+09  22.977225  42.225449
 1987-Mar-25 00:00:00     4.4657033124E+09  22.982342  42.219416
 1987-Mar-26 00:00:00     4.4671845130E+09  22.987455  42.213386
 1987-Mar-27 00:00:00     4.4686657329E+09  22.992564  42.207360
 1987-Mar-28 00:00:00     4.4701469721E+09  22.997668  42.201339
 1987-Mar-29 00:00:00     4.4716282303E+09  23.002768  42.195320
 1987-Mar-30 00:00:00     4.4731095077E+09  23.007863  42.189306
 1987-Mar-31 00:00:00     4.4745908042E+09  23.012955  42.183295
 1987-Apr-01 00:00:00     4.4760721197E+09  23.018042  42.177289
 1987-Apr-02 00:00:00     4.4775534542E+09  23.023124  42.171285
 1987-Apr-03 00:00:00     4.4790348078E+09  23.028202  42.165286
 1987-Apr-04 00:00:00     4.4805161802E+09  23.033276  42.159290
 1987-Apr-05 00:00:00     4.4819975716E+09  23.038346  42.153299
 1987-Apr-06 00:00:00     4.4834789819E+09  23.043411  42.147310
 1987-Apr-07 00:00:00     4.4849604110E+09  23.048472  42.141326
 1987-Apr-08 00:00:00     4.4864418589E+09  23.053529  42.135345
 1987-Apr-09 00:00:00     4.4879233256E+09  23.058581  42.129368
 1987-Apr-10 00:00:00     4.4894048110E+09  23.063630  42.123395
 1987-Apr-11 00:00:00     4.4908863151E+09  23.068673  42.117426
 1987-Apr-12 00:00:00     4.4923678379E+09  23.073713  42.111460
 1987-Apr-13 00:00:00     4.4938493793E+09  23.078748  42.105498
 1987-Apr-14 00:00:00     4.4953309393E+09  23.083779  42.099539
 1987-Apr-15 00:00:00     4.4968125179E+09  23.088806  42.093585
 1987-Apr-16 00:00:00     4.4982941149E+09  23.093829  42.087634
 1987-Apr-17 00:00:00     4.4997757302E+09  23.098847  42.081686
 1987-Apr-18 00:00:00     4.5012573640E+09  23.103861  42.075743
 1987-Apr-19 00:00:00     4.5027390161E+09  23.108871  42.069803
 1987-Apr-20 00:00:00     4.5042206867E+09  23.113877  42.063867
 1987-Apr-21 00:00:00     4.5057023757E+09  23.118878  42.057934
 1987-Apr-22 00:00:00     4.5071840829E+09  23.123875  42.052005
 1987-Apr-23 00:00:00     4.5086658085E+09  23.128868  42.046080
 1987-Apr-24 00:00:00     4.5101475523E+09  23.133857  42.040159
 1987-Apr-25 00:00:00     4.5116293143E+09  23.138841  42.034241
 1987-Apr-26 00:00:00     4.5131110945E+09  23.143821  42.028327
 1987-Apr-27 00:00:00     4.5145928929E+09  23.148798  42.022416
 1987-Apr-28 00:00:00     4.5160747094E+09  23.153770  42.016510
 1987-Apr-29 00:00:00     4.5175565439E+09  23.158737  42.010606
 1987-Apr-30 00:00:00     4.5190383965E+09  23.163701  42.004707
 1987-May-01 00:00:00     4.5205202672E+09  23.168660  41.998811
 1987-May-02 00:00:00     4.5220021558E+09  23.173615  41.992919
 1987-May-03 00:00:00     4.5234840624E+09  23.178567  41.987030
 1987-May-04 00:00:00     4.5249659869E+09  23.183513  41.981146
 1987-May-05 00:00:00     4.5264479293E+09  23.188456  41.975264
 1987-May-06 00:00:00     4.5279298895E+09  23.193395  41.969387
 1987-May-07 00:00:00     4.5294118675E+09  23.198329  41.963513
 1987-May-08 00:00:00     4.5308938634E+09  23.203260  41.957642
 1987-May-09 00:00:00     4.5323758770E+09  23.208186  41.951776
 1987-May-10 00:00:00     4.5338579083E+09  23.213108  41.945913
 1987-May-11 00:00:00     4.5353399573E+09  23.218026  41.940053
 1987-May-12 00:00:00     4.5368220239E+09  23.222940  41.934197
 1987-May-13 00:00:00     4.5383041081E+09  23.227849  41.928345
 1987-May-14 00:00:00     4.5397862100E+09  23.232755  41.922496
 1987-May-15 00:00:00     4.5412683294E+09  23.237657  41.916651
 1987-May-16 00:00:00     4.5427504663E+09  23.242554  41.910810
 1987-May-17 00:00:00     4.5442326207E+09  23.247447  41.904972
 1987-May-18 00:00:00     4.5457147926E+09  23.252337  41.899138
 1987-May-19 00:00:00     4.5471969818E+09  23.257222  41.893307
 1987-May-20 00:00:00     4.5486791885E+09  23.262103  41.887480
 1987-May-21 00:00:00     4.5501614125E+09  23.266980  41.881657
 1987-May-22 00:00:00     4.5516436539E+09  23.271853  41.875837
 1987-May-23 00:00:00     4.5531259125E+09  23.276722  41.870021
 1987-May-24 00:00:00     4.5546081884E+09  23.281587  41.864208
 1987-May-25 00:00:00     4.5560904815E+09  23.286448  41.858399
 1987-May-26 00:00:00     4.5575727918E+09  23.291304  41.852593
 1987-May-27 00:00:00     4.5590551193E+09  23.296157  41.846791
 1987-May-28 00:00:00     4.5605374639E+09  23.301006  41.840993
 1987-May-29 00:00:00     4.5620198256E+09  23.305850  41.835198
 1987-May-30 00:00:00     4.5635022044E+09  23.310691  41.829407
 1987-May-31 00:00:00     4.5649846002E+09  23.315528  41.823619
 1987-Jun-01 00:00:00     4.5664670130E+09  23.320360  41.817835
 1987-Jun-02 00:00:00     4.5679494428E+09  23.325189  41.812054
 1987-Jun-03 00:00:00     4.5694318895E+09  23.330013  41.806277
 1987-Jun-04 00:00:00     4.5709143531E+09  23.334834  41.800504
 1987-Jun-05 00:00:00     4.5723968336E+09  23.339651  41.794734
 1987-Jun-06 00:00:00     4.5738793306E+09  23.344463  41.788967
 1987-Jun-07 00:00:00     4.5753618444E+09  23.349272  41.783204
 1987-Jun-08 00:00:00     4.5768443750E+09  23.354077  41.777445
 1987-Jun-09 00:00:00     4.5783269223E+09  23.358877  41.771689
 1987-Jun-10 00:00:00     4.5798094864E+09  23.363674  41.765937
 1987-Jun-11 00:00:00     4.5812920672E+09  23.368467  41.760188
 1987-Jun-12 00:00:00     4.5827746646E+09  23.373256  41.754443
 1987-Jun-13 00:00:00     4.5842572786E+09  23.378040  41.748701
 1987-Jun-14 00:00:00     4.5857399092E+09  23.382821  41.742963
 1987-Jun-15 00:00:00     4.5872225564E+09  23.387598  41.737228
 1987-Jun-16 00:00:00     4.5887052201E+09  23.392371  41.731497
 1987-Jun-17 00:00:00     4.5901879002E+09  23.397140  41.725769
 1987-Jun-18 00:00:00     4.5916705969E+09  23.401905  41.720045
 1987-Jun-19 00:00:00     4.5931533100E+09  23.406667  41.714324
 1987-Jun-20 00:00:00     4.5946360395E+09  23.411424  41.708607
 1987-Jun-21 00:00:00     4.5961187853E+09  23.416177  41.702893
 1987-Jun-22 00:00:00     4.5976015475E+09  23.420927  41.697183
 1987-Jun-23 00:00:00     4.5990843261E+09  23.425672  41.691476
 1987-Jun-24 00:00:00     4.6005671208E+09  23.430414  41.685773
 1987-Jun-25 00:00:00     4.6020499319E+09  23.435152  41.680073
 1987-Jun-26 00:00:00     4.6035327591E+09  23.439886  41.674377
 1987-Jun-27 00:00:00     4.6050156026E+09  23.444616  41.668684
 1987-Jun-28 00:00:00     4.6064984622E+09  23.449342  41.662995
 1987-Jun-29 00:00:00     4.6079813379E+09  23.454064  41.657309
 1987-Jun-30 00:00:00     4.6094642297E+09  23.458783  41.651626
 1987-Jul-01 00:00:00     4.6109471376E+09  23.463497  41.645947
 1987-Jul-02 00:00:00     4.6124300615E+09  23.468208  41.640272
 1987-Jul-03 00:00:00     4.6139130014E+09  23.472915  41.634600
 1987-Jul-04 00:00:00     4.6153959573E+09  23.477618  41.628931
 1987-Jul-05 00:00:00     4.6168789291E+09  23.482317  41.623266
 1987-Jul-06 00:00:00     4.6183619168E+09  23.487012  41.617604
 1987-Jul-07 00:00:00     4.6198449204E+09  23.491703  41.611946
 1987-Jul-08 00:00:00     4.6213279399E+09  23.496391  41.606291
 1987-Jul-09 00:00:00     4.6228109752E+09  23.501075  41.600640
 1987-Jul-10 00:00:00     4.6242940308E+09  23.505755  41.594992
 1987-Jul-11 00:00:00     4.6257771018E+09  23.510431  41.589347
 1987-Jul-12 00:00:00     4.6272601884E+09  23.515103  41.583706
 1987-Jul-13 00:00:00     4.6287432908E+09  23.519772  41.578068
 1987-Jul-14 00:00:00     4.6302264089E+09  23.524436  41.572434
 1987-Jul-15 00:00:00     4.6317095426E+09  23.529097  41.566803
 1987-Jul-16 00:00:00     4.6331926919E+09  23.533754  41.561175
 1987-Jul-17 00:00:00     4.6346758568E+09  23.538408  41.555551
 1987-Jul-18 00:00:00     4.6361590373E+09  23.543057  41.549931
 1987-Jul-19 00:00:00     4.6376422333E+09  23.547703  41.544313
 1987-Jul-20 00:00:00     4.6391254448E+09  23.552345  41.538699
 1987-Jul-21 00:00:00     4.6406086717E+09  23.556983  41.533089
 1987-Jul-22 00:00:00     4.6420919141E+09  23.561618  41.527482
 1987-Jul-23 00:00:00     4.6435751718E+09  23.566248  41.521878
 1987-Jul-24 00:00:00     4.6450584450E+09  23.570875  41.516278
 1987-Jul-25 00:00:00     4.6465417335E+09  23.575498  41.510681
 1987-Jul-26 00:00:00     4.6480250373E+09  23.580118  41.505088
 1987-Jul-27 00:00:00     4.6495083564E+09  23.584733  41.499497
 1987-Jul-28 00:00:00     4.6509916908E+09  23.589345  41.493911
 1987-Jul-29 00:00:00     4.6524750404E+09  23.593954  41.488327
 1987-Jul-30 00:00:00     4.6539584052E+09  23.598558  41.482747
 1987-Jul-31 00:00:00     4.6554417851E+09  23.603159  41.477171
 1987-Aug-01 00:00:00     4.6569251802E+09  23.607756  41.471597
 1987-Aug-02 00:00:00     4.6584085905E+09  23.612349  41.466028
 1987-Aug-03 00:00:00     4.6598920158E+09  23.616939  41.460461
 1987-Aug-04 00:00:00     4.6613754561E+09  23.621525  41.454898
 1987-Aug-05 00:00:00     4.6628589115E+09  23.626107  41.449338
 1987-Aug-06 00:00:00     4.6643423819E+09  23.630685  41.443782
 1987-Aug-07 00:00:00     4.6658258672E+09  23.635260  41.438229
 1987-Aug-08 00:00:00     4.6673093675E+09  23.639831  41.432679
 1987-Aug-09 00:00:00     4.6687928827E+09  23.644399  41.427132
 1987-Aug-10 00:00:00     4.6702764128E+09  23.648962  41.421589
 1987-Aug-11 00:00:00     4.6717599577E+09  23.653522  41.416050
 1987-Aug-12 00:00:00     4.6732435175E+09  23.658079  41.410513
 1987-Aug-13 00:00:00     4.6747270920E+09  23.662631  41.404980
 1987-Aug-14 00:00:00     4.6762106814E+09  23.667181  41.399450
 1987-Aug-15 00:00:00     4.6776942854E+09  23.671726  41.393924
 1987-Aug-16 00:00:00     4.6791779042E+09  23.676268  41.388401
 1987-Aug-17 00:00:00     4.6806615377E+09  23.680806  41.382881
 1987-Aug-18 00:00:00     4.6821451858E+09  23.685340  41.377365
 1987-Aug-19 00:00:00     4.6836288485E+09  23.689871  41.371852
 1987-Aug-20 00:00:00     4.6851125259E+09  23.694398  41.366342
 1987-Aug-21 00:00:00     4.6865962178E+09  23.698922  41.360835
 1987-Aug-22 00:00:00     4.6880799242E+09  23.703442  41.355332
 1987-Aug-23 00:00:00     4.6895636452E+09  23.707958  41.349832
 1987-Aug-24 00:00:00     4.6910473806E+09  23.712471  41.344336
 1987-Aug-25 00:00:00     4.6925311305E+09  23.716980  41.338843
 1987-Aug-26 00:00:00     4.6940148949E+09  23.721485  41.333353
 1987-Aug-27 00:00:00     4.6954986735E+09  23.725987  41.327866
 1987-Aug-28 00:00:00     4.6969824666E+09  23.730485  41.322382
 1987-Aug-29 00:00:00     4.6984662740E+09  23.734980  41.316902
 1987-Aug-30 00:00:00     4.6999500957E+09  23.739471  41.311426
 1987-Aug-31 00:00:00     4.7014339317E+09  23.743958  41.305952
 1987-Sep-01 00:00:00     4.7029177820E+09  23.748442  41.300482
 1987-Sep-02 00:00:00     4.7044016465E+09  23.752923  41.295015
 1987-Sep-03 00:00:00     4.7058855252E+09  23.757399  41.289551
 1987-Sep-04 00:00:00     4.7073694179E+09  23.761873  41.284091
 1987-Sep-05 00:00:00     4.7088533247E+09  23.766342  41.278633
 1987-Sep-06 00:00:00     4.7103372455E+09  23.770808  41.273180
 1987-Sep-07 00:00:00     4.7118211805E+09  23.775271  41.267729
 1987-Sep-08 00:00:00     4.7133051295E+09  23.779730  41.262281
 1987-Sep-09 00:00:00     4.7147890926E+09  23.784185  41.256837
 1987-Sep-10 00:00:00     4.7162730697E+09  23.788637  41.251396
 1987-Sep-11 00:00:00     4.7177570608E+09  23.793085  41.245959
 1987-Sep-12 00:00:00     4.7192410658E+09  23.797530  41.240524
 1987-Sep-13 00:00:00     4.7207250848E+09  23.801971  41.235093
 1987-Sep-14 00:00:00     4.7222091177E+09  23.806409  41.229665
 1987-Sep-15 00:00:00     4.7236931644E+09  23.810843  41.224241
 1987-Sep-16 00:00:00     4.7251772251E+09  23.815274  41.218819
 1987-Sep-17 00:00:00     4.7266612995E+09  23.819701  41.213401
 1987-Sep-18 00:00:00     4.7281453877E+09  23.824125  41.207986
 1987-Sep-19 00:00:00     4.7296294898E+09  23.828545  41.202574
 1987-Sep-20 00:00:00     4.7311136055E+09  23.832962  41.197166
 1987-Sep-21 00:00:00     4.7325977350E+09  23.837375  41.191761
 1987-Sep-22 00:00:00     4.7340818782E+09  23.841784  41.186359
 1987-Sep-23 00:00:00     4.7355660350E+09  23.846191  41.180960
 1987-Sep-24 00:00:00     4.7370502055E+09  23.850593  41.175564
 1987-Sep-25 00:00:00     4.7385343896E+09  23.854992  41.170172
 1987-Sep-26 00:00:00     4.7400185873E+09  23.859388  41.164782
 1987-Sep-27 00:00:00     4.7415027985E+09  23.863780  41.159396
 1987-Sep-28 00:00:00     4.7429870233E+09  23.868169  41.154014
 1987-Sep-29 00:00:00     4.7444712615E+09  23.872554  41.148634
 1987-Sep-30 00:00:00     4.7459555133E+09  23.876936  41.143258
 1987-Oct-01 00:00:00     4.7474397785E+09  23.881315  41.137884
 1987-Oct-02 00:00:00     4.7489240571E+09  23.885690  41.132514
 1987-Oct-03 00:00:00     4.7504083491E+09  23.890061  41.127148
 1987-Oct-04 00:00:00     4.7518926545E+09  23.894429  41.121784
 1987-Oct-05 00:00:00     4.7533769733E+09  23.898794  41.116424
 1987-Oct-06 00:00:00     4.7548613054E+09  23.903155  41.111066
 1987-Oct-07 00:00:00     4.7563456507E+09  23.907513  41.105712
 1987-Oct-08 00:00:00     4.7578300094E+09  23.911867  41.100361
 1987-Oct-09 00:00:00     4.7593143813E+09  23.916218  41.095013
 1987-Oct-10 00:00:00     4.7607987664E+09  23.920565  41.089669
 1987-Oct-11 00:00:00     4.7622831646E+09  23.924909  41.084328
 1987-Oct-12 00:00:00     4.7637675761E+09  23.929250  41.078989
 1987-Oct-13 00:00:00     4.7652520007E+09  23.933587  41.073654
 1987-Oct-14 00:00:00     4.7667364384E+09  23.937921  41.068322
 1987-Oct-15 00:00:00     4.7682208892E+09  23.942252  41.062993
 1987-Oct-16 00:00:00     4.7697053531E+09  23.946579  41.057668
 1987-Oct-17 00:00:00     4.7711898299E+09  23.950902  41.052345
 1987-Oct-18 00:00:00     4.7726743199E+09  23.955222  41.047026
 1987-Oct-19 00:00:00     4.7741588227E+09  23.959539  41.041710
 1987-Oct-20 00:00:00     4.7756433386E+09  23.963853  41.036397
 1987-Oct-21 00:00:00     4.7771278674E+09  23.968163  41.031087
 1987-Oct-22 00:00:00     4.7786124091E+09  23.972470  41.025780
 1987-Oct-23 00:00:00     4.7800969636E+09  23.976773  41.020477
 1987-Oct-24 00:00:00     4.7815815310E+09  23.981073  41.015176
 1987-Oct-25 00:00:00     4.7830661113E+09  23.985370  41.009879
 1987-Oct-26 00:00:00     4.7845507044E+09  23.989663  41.004585
 1987-Oct-27 00:00:00     4.7860353102E+09  23.993953  40.999294
 1987-Oct-28 00:00:00     4.7875199288E+09  23.998240  40.994006
 1987-Oct-29 00:00:00     4.7890045601E+09  24.002523  40.988721
 1987-Oct-30 00:00:00     4.7904892042E+09  24.006803  40.983439
 1987-Oct-31 00:00:00     4.7919738609E+09  24.011079  40.978160
 1987-Nov-01 00:00:00     4.7934585303E+09  24.015353  40.972885
 1987-Nov-02 00:00:00     4.7949432123E+09  24.019623  40.967612
 1987-Nov-03 00:00:00     4.7964279069E+09  24.023889  40.962343
 1987-Nov-04 00:00:00     4.7979126140E+09  24.028152  40.957077
 1987-Nov-05 00:00:00     4.7993973338E+09  24.032412  40.951814
 1987-Nov-06 00:00:00     4.8008820660E+09  24.036669  40.946554
 1987-Nov-07 00:00:00     4.8023668108E+09  24.040922  40.941297
 1987-Nov-08 00:00:00     4.8038515681E+09  24.045172  40.936043
 1987-Nov-09 00:00:00     4.8053363378E+09  24.049419  40.930792
 1987-Nov-10 00:00:00     4.8068211199E+09  24.053663  40.925545
 1987-Nov-11 00:00:00     4.8083059144E+09  24.057903  40.920300
 1987-Nov-12 00:00:00     4.8097907213E+09  24.062140  40.915059
 1987-Nov-13 00:00:00     4.8112755406E+09  24.066373  40.909820
 1987-Nov-14 00:00:00     4.8127603722E+09  24.070603  40.904585
 1987-Nov-15 00:00:00     4.8142452161E+09  24.074830  40.899353
 1987-Nov-16 00:00:00     4.8157300723E+09  24.079054  40.894124
 1987-Nov-17 00:00:00     4.8172149408E+09  24.083275  40.888898
 1987-Nov-18 00:00:00     4.8186998214E+09  24.087492  40.883675
 1987-Nov-19 00:00:00     4.8201847143E+09  24.091706  40.878455
 1987-Nov-20 00:00:00     4.8216696194E+09  24.095916  40.873238
 1987-Nov-21 00:00:00     4.8231545366E+09  24.100124  40.868024
 1987-Nov-22 00:00:00     4.8246394660E+09  24.104328  40.862813
 1987-Nov-23 00:00:00     4.8261244075E+09  24.108529  40.857605
 1987-Nov-24 00:00:00     4.8276093610E+09  24.112727  40.852401
 1987-Nov-25 00:00:00     4.8290943267E+09  24.116921  40.847199
 1987-Nov-26 00:00:00     4.8305793043E+09  24.121112  40.842000
 1987-Nov-27 00:00:00     4.8320642940E+09  24.125300  40.836805
 1987-Nov-28 00:00:00     4.8335492957E+09  24.129485  40.831612
 1987-Nov-29 00:00:00     4.8350343093E+09  24.133667  40.826423
 1987-Nov-30 00:00:00     4.8365193349E+09  24.137845  40.821236
 1987-Dec-01 00:00:00     4.8380043724E+09  24.142020  40.816053
 1987-Dec-02 00:00:00     4.8394894217E+09  24.146192  40.810873
 1987-Dec-03 00:00:00     4.8409744830E+09  24.150361  40.805695
 1987-Dec-04 00:00:00     4.8424595561E+09  24.154526  40.800521
 1987-Dec-05 00:00:00     4.8439446410E+09  24.158688  40.795350
 1987-Dec-06 00:00:00     4.8454297377E+09  24.162847  40.790181
 1987-Dec-07 00:00:00     4.8469148462E+09  24.167003  40.785016
 1987-Dec-08 00:00:00     4.8483999665E+09  24.171156  40.779854
 1987-Dec-09 00:00:00     4.8498850984E+09  24.175305  40.774695
 1987-Dec-10 00:00:00     4.8513702421E+09  24.179452  40.769538
 1987-Dec-11 00:00:00     4.8528553974E+09  24.183595  40.764385
 1987-Dec-12 00:00:00     4.8543405645E+09  24.187735  40.759235
 1987-Dec-13 00:00:00     4.8558257431E+09  24.191872  40.754088
 1987-Dec-14 00:00:00     4.8573109333E+09  24.196005  40.748943
 1987-Dec-15 00:00:00     4.8587961352E+09  24.200136  40.743802
 1987-Dec-16 00:00:00     4.8602813486E+09  24.204263  40.738664
 1987-Dec-17 00:00:00     4.8617665735E+09  24.208387  40.733529
 1987-Dec-18 00:00:00     4.8632518097E+09  24.212508  40.728396
 1987-Dec-19 00:00:00     4.8647370573E+09  24.216626  40.723267
 1987-Dec-20 00:00:00     4.8662223164E+09  24.220741  40.718141
 1987-Dec-21 00:00:00     4.8677075869E+09  24.224852  40.713018
 1987-Dec-22 00:00:00     4.8691928688E+09  24.228960  40.707897
 1987-Dec-23 00:00:00     4.8706781621E+09  24.233066  40.702780
 1987-Dec-24 00:00:00     4.8721634668E+09  24.237168  40.697666
 1987-Dec-25 00:00:00     4.8736487829E+09  24.241267  40.692554
 1987-Dec-26 00:00:00     4.8751341102E+09  24.245363  40.687446
 1987-Dec-27 00:00:00     4.8766194489E+09  24.249455  40.682340
 1987-Dec-28 00:00:00     4.8781047989E+09  24.253545  40.677238
 1987-Dec-29 00:00:00     4.8795901601E+09  24.257632  40.672138
 1987-Dec-30 00:00:00     4.8810755326E+09  24.261715  40.667042
 1987-Dec-31 00:00:00     4.8825609162E+09  24.265795  40.661948
 1988-Jan-01 00:00:00     4.8840463283E+09  24.269873  40.656857
 1988-Jan-02 00:00:00     4.8855317343E+09  24.273947  40.651769
 1988-Jan-03 00:00:00     4.8870171515E+09  24.278018  40.646685
 1988-Jan-04 00:00:00     4.8885025798E+09  24.282086  40.641603
 1988-Jan-05 00:00:00     4.8899880192E+09  24.286151  40.636524
 1988-Jan-06 00:00:00     4.8914734697E+09  24.290212  40.631448
 1988-Jan-07 00:00:00     4.8929589312E+09  24.294271  40.626375
 1988-Jan-08 00:00:00     4.8944444038E+09  24.298326  40.621305
 1988-Jan-09 00:00:00     4.8959298873E+09  24.302379  40.616238
 1988-Jan-10 00:00:00     4.8974153819E+09  24.306428  40.611174
 1988-Jan-11 00:00:00     4.8989008874E+09  24.310475  40.606112
 1988-Jan-12 00:00:00     4.9003864039E+09  24.314518  40.601054
 1988-Jan-13 00:00:00     4.9018719313E+09  24.318558  40.595999
 1988-Jan-14 00:00:00     4.9033574695E+09  24.322596  40.590946
 1988-Jan-15 00:00:00     4.9048430187E+09  24.326630  40.585896
 1988-Jan-16 00:00:00     4.9063285787E+09  24.330661  40.580850
 1988-Jan-17 00:00:00     4.9078141495E+09  24.334689  40.575806
 1988-Jan-18 00:00:00     4.9092997312E+09  24.338714  40.570765
 1988-Jan-19 00:00:00     4.9107853236E+09  24.342736  40.565727
 1988-Jan-20 00:00:00     4.9122709268E+09  24.346755  40.560692
 1988-Jan-21 00:00:00     4.9137565407E+09  24.350771  40.555660
 1988-Jan-22 00:00:00     4.9152421654E+09  24.354783  40.550631
 1988-Jan-23 00:00:00     4.9167278007E+09  24.358793  40.545605
 1988-Jan-24 00:00:00     4.9182134467E+09  24.362800  40.540581
 1988-Jan-25 00:00:00     4.9196991034E+09  24.366804  40.535561
 1988-Jan-26 00:00:00     4.9211847707E+09  24.370805  40.530543
 1988-Jan-27 00:00:00     4.9226704486E+09  24.374802  40.525528
 1988-Jan-28 00:00:00     4.9241561371E+09  24.378797  40.520516
 1988-Jan-29 00:00:00     4.9256418362E+09  24.382789  40.515507
 1988-Jan-30 00:00:00     4.9271275458E+09  24.386778  40.510501
 1988-Jan-31 00:00:00     4.9286132659E+09  24.390763  40.505498
 1988-Feb-01 00:00:00     4.9300989965E+09  24.394746  40.500498
 1988-Feb-02 00:00:00     4.9315847376E+09  24.398726  40.495500
 1988-Feb-03 00:00:00     4.9330704892E+09  24.402703  40.490506
 1988-Feb-04 00:00:00     4.9345562512E+09  24.406676  40.485514
 1988-Feb-05 00:00:00     4.9360420235E+09  24.410647  40.480525
 1988-Feb-06 00:00:00     4.9375278063E+09  24.414615  40.475539
 1988-Feb-07 00:00:00     4.9390135995E+09  24.418580  40.470556
 1988-Feb-08 00:00:00     4.9404994030E+09  24.422542  40.465576
 1988-Feb-09 00:00:00     4.9419852168E+09  24.426501  40.460598
 1988-Feb-10 00:00:00     4.9434710409E+09  24.430457  40.455624
 1988-Feb-11 00:00:00     4.9449568754E+09  24.434409  40.450652
 1988-Feb-12 00:00:00     4.9464427200E+09  24.438360  40.445683
 1988-Feb-13 00:00:00     4.9479285749E+09  24.442307  40.440717
 1988-Feb-14 00:00:00     4.9494144401E+09  24.446251  40.435754
 1988-Feb-15 00:00:00     4.9509003154E+09  24.450192  40.430794
 1988-Feb-16 00:00:00     4.9523862009E+09  24.454130  40.425836
 1988-Feb-17 00:00:00     4.9538720966E+09  24.458065  40.420882
 1988-Feb-18 00:00:00     4.9553580023E+09  24.461998  40.415930
 1988-Feb-19 00:00:00     4.9568439182E+09  24.465927  40.410981
 1988-Feb-20 00:00:00     4.9583298442E+09  24.469854  40.406035
 1988-Feb-21 00:00:00     4.9598157803E+09  24.473777  40.401092
 1988-Feb-22 00:00:00     4.9613017264E+09  24.477698  40.396151
 1988-Feb-23 00:00:00     4.9627876825E+09  24.481616  40.391214
 1988-Feb-24 00:00:00     4.9642736487E+09  24.485530  40.386279
 1988-Feb-25 00:00:00     4.9657596248E+09  24.489442  40.381347
 1988-Feb-26 00:00:00     4.9672456109E+09  24.493351  40.376418
 1988-Feb-27 00:00:00     4.9687316069E+09  24.497257  40.371491
 1988-Feb-28 00:00:00     4.9702176129E+09  24.501160  40.366568
 1988-Feb-29 00:00:00     4.9717036287E+09  24.505061  40.361647
 1988-Mar-01 00:00:00     4.9731896544E+09  24.508958  40.356729
 1988-Mar-02 00:00:00     4.9746756900E+09  24.512852  40.351814
 1988-Mar-03 00:00:00     4.9761617355E+09  24.516744  40.346902
 1988-Mar-04 00:00:00     4.9776477907E+09  24.520633  40.341992
 1988-Mar-05 00:00:00     4.9791338557E+09  24.524518  40.337085
 1988-Mar-06 00:00:00     4.9806199306E+09  24.528401  40.332181
 1988-Mar-07 00:00:00     4.9821060151E+09  24.532281  40.327280
 1988-Mar-08 00:00:00     4.9835921095E+09  24.536158  40.322382
 1988-Mar-09 00:00:00     4.9850782135E+09  24.540033  40.317486
 1988-Mar-10 00:00:00     4.9865643272E+09  24.543904  40.312594
 1988-Mar-11 00:00:00     4.9880504506E+09  24.547773  40.307704
 1988-Mar-12 00:00:00     4.9895365836E+09  24.551638  40.302816
 1988-Mar-13 00:00:00     4.9910227263E+09  24.555501  40.297932
 1988-Mar-14 00:00:00     4.9925088786E+09  24.559361  40.293050
 1988-Mar-15 00:00:00     4.9939950405E+09  24.563218  40.288172
 1988-Mar-16 00:00:00     4.9954812119E+09  24.567073  40.283295
 1988-Mar-17 00:00:00     4.9969673929E+09  24.570924  40.278422
 1988-Mar-18 00:00:00     4.9984535834E+09  24.574773  40.273552
 1988-Mar-19 00:00:00     4.9999397835E+09  24.578618  40.268684
 1988-Mar-20 00:00:00     5.0014259930E+09  24.582461  40.263819
 1988-Mar-21 00:00:00     5.0029122120E+09  24.586301  40.258957
 1988-Mar-22 00:00:00     5.0043984404E+09  24.590138  40.254097
 1988-Mar-23 00:00:00     5.0058846782E+09  24.593973  40.249240
 1988-Mar-24 00:00:00     5.0073709255E+09  24.597804  40.244386
 1988-Mar-25 00:00:00     5.0088571821E+09  24.601633  40.239535
 1988-Mar-26 00:00:00     5.0103434480E+09  24.605459  40.234687
 1988-Mar-27 00:00:00     5.0118297234E+09  24.609282  40.229841
 1988-Mar-28 00:00:00     5.0133160080E+09  24.613103  40.224998
 1988-Mar-29 00:00:00     5.0148023020E+09  24.616920  40.220158
 1988-Mar-30 00:00:00     5.0162886052E+09  24.620735  40.215320
 1988-Mar-31 00:00:00     5.0177749177E+09  24.624547  40.210486
 1988-Apr-01 00:00:00     5.0192612395E+09  24.628356  40.205654
 1988-Apr-02 00:00:00     5.0207475705E+09  24.632162  40.200824
 1988-Apr-03 00:00:00     5.0222339107E+09  24.635965  40.195998
 1988-Apr-04 00:00:00     5.0237202601E+09  24.639766  40.191174
 1988-Apr-05 00:00:00     5.0252066186E+09  24.643564  40.186353
 1988-Apr-06 00:00:00     5.0266929862E+09  24.647359  40.181534
 1988-Apr-07 00:00:00     5.0281793630E+09  24.651152  40.176719
 1988-Apr-08 00:00:00     5.0296657489E+09  24.654941  40.171906
 1988-Apr-09 00:00:00     5.0311521439E+09  24.658728  40.167096
 1988-Apr-10 00:00:00     5.0326385479E+09  24.662512  40.162288
 1988-Apr-11 00:00:00     5.0341249610E+09  24.666293  40.157483
 1988-Apr-12 00:00:00     5.0356113832E+09  24.670072  40.152681
 1988-Apr-13 00:00:00     5.0370978143E+09  24.673848  40.147882
 1988-Apr-14 00:00:00     5.0385842544E+09  24.677621  40.143085
 1988-Apr-15 00:00:00     5.0400707035E+09  24.681391  40.138291
 1988-Apr-16 00:00:00     5.0415571616E+09  24.685158  40.133500
 1988-Apr-17 00:00:00     5.0430436286E+09  24.688923  40.128712
 1988-Apr-18 00:00:00     5.0445301045E+09  24.692685  40.123926
 1988-Apr-19 00:00:00     5.0460165893E+09  24.696444  40.119143
 1988-Apr-20 00:00:00     5.0475030830E+09  24.700201  40.114362
 1988-Apr-21 00:00:00     5.0489895854E+09  24.703954  40.109585
 1988-Apr-22 00:00:00     5.0504760965E+09  24.707705  40.104810
 1988-Apr-23 00:00:00     5.0519626164E+09  24.711454  40.100037
 1988-Apr-24 00:00:00     5.0534491451E+09  24.715199  40.095267
 1988-Apr-25 00:00:00     5.0549356826E+09  24.718942  40.090500
 1988-Apr-26 00:00:00     5.0564222288E+09  24.722682  40.085736
 1988-Apr-27 00:00:00     5.0579087838E+09  24.726420  40.080974
 1988-Apr-28 00:00:00     5.0593953475E+09  24.730154  40.076216
 1988-Apr-29 00:00:00     5.0608819199E+09  24.733886  40.071459
 1988-Apr-30 00:00:00     5.0623685010E+09  24.737615  40.066706
 1988-May-01 00:00:00     5.0638550908E+09  24.741342  40.061955
 1988-May-02 00:00:00     5.0653416892E+09  24.745066  40.057206
 1988-May-03 00:00:00     5.0668282962E+09  24.748787  40.052461
 1988-May-04 00:00:00     5.0683149119E+09  24.752505  40.047718
 1988-May-05 00:00:00     5.0698015361E+09  24.756221  40.042978
 1988-May-06 00:00:00     5.0712881689E+09  24.759934  40.038240
 1988-May-07 00:00:00     5.0727748102E+09  24.763645  40.033505
 1988-May-08 00:00:00     5.0742614601E+09  24.767352  40.028773
 1988-May-09 00:00:00     5.0757481185E+09  24.771057  40.024043
 1988-May-10 00:00:00     5.0772347854E+09  24.774760  40.019316
 1988-May-11 00:00:00     5.0787214608E+09  24.778459  40.014592
 1988-May-12 00:00:00     5.0802081446E+09  24.782156  40.009870
 1988-May-13 00:00:00     5.0816948369E+09  24.785850  40.005151
 1988-May-14 00:00:00     5.0831815376E+09  24.789542  40.000434
 1988-May-15 00:00:00     5.0846682467E+09  24.793231  39.995720
 1988-May-16 00:00:00     5.0861549642E+09  24.796917  39.991009
 1988-May-17 00:00:00     5.0876416900E+09  24.800601  39.986301
 1988-May-18 00:00:00     5.0891284242E+09  24.804282  39.981595
 1988-May-19 00:00:00     5.0906151667E+09  24.807960  39.976892
 1988-May-20 00:00:00     5.0921019176E+09  24.811636  39.972191
 1988-May-21 00:00:00     5.0935886767E+09  24.815309  39.967493
 1988-May-22 00:00:00     5.0950754441E+09  24.818979  39.962798
 1988-May-23 00:00:00     5.0965622197E+09  24.822647  39.958105
 1988-May-24 00:00:00     5.0980490036E+09  24.826312  39.953415
 1988-May-25 00:00:00     5.0995357957E+09  24.829974  39.948727
 1988-May-26 00:00:00     5.1010225960E+09  24.833634  39.944042
 1988-May-27 00:00:00     5.1025094045E+09  24.837291  39.939360
 1988-May-28 00:00:00     5.1039962212E+09  24.840946  39.934680
 1988-May-29 00:00:00     5.1054830460E+09  24.844598  39.930003
 1988-May-30 00:00:00     5.1069698789E+09  24.848247  39.925329
 1988-May-31 00:00:00     5.1084567199E+09  24.851894  39.920657
 1988-Jun-01 00:00:00     5.1099435690E+09  24.855538  39.915988
 1988-Jun-02 00:00:00     5.1114304262E+09  24.859179  39.911321
 1988-Jun-03 00:00:00     5.1129172915E+09  24.862818  39.906657
 1988-Jun-04 00:00:00     5.1144041647E+09  24.866454  39.901995
 1988-Jun-05 00:00:00     5.1158910461E+09  24.870088  39.897337
 1988-Jun-06 00:00:00     5.1173779354E+09  24.873719  39.892680
 1988-Jun-07 00:00:00     5.1188648328E+09  24.877347  39.888027
 1988-Jun-08 00:00:00     5.1203517381E+09  24.880973  39.883375
 1988-Jun-09 00:00:00     5.1218386513E+09  24.884596  39.878727
 1988-Jun-10 00:00:00     5.1233255725E+09  24.888217  39.874081
 1988-Jun-11 00:00:00     5.1248125016E+09  24.891835  39.869438
 1988-Jun-12 00:00:00     5.1262994385E+09  24.895450  39.864797
 1988-Jun-13 00:00:00     5.1277863834E+09  24.899063  39.860159
 1988-Jun-14 00:00:00     5.1292733361E+09  24.902674  39.855523
 1988-Jun-15 00:00:00     5.1307602966E+09  24.906281  39.850890
 1988-Jun-16 00:00:00     5.1322472650E+09  24.909886  39.846260
 1988-Jun-17 00:00:00     5.1337342412E+09  24.913489  39.841632
 1988-Jun-18 00:00:00     5.1352212251E+09  24.917089  39.837006
 1988-Jun-19 00:00:00     5.1367082168E+09  24.920686  39.832384
 1988-Jun-20 00:00:00     5.1381952163E+09  24.924281  39.827763
 1988-Jun-21 00:00:00     5.1396822235E+09  24.927874  39.823146
 1988-Jun-22 00:00:00     5.1411692385E+09  24.931463  39.818531
 1988-Jun-23 00:00:00     5.1426562611E+09  24.935050  39.813918
 1988-Jun-24 00:00:00     5.1441432914E+09  24.938635  39.809308
 1988-Jun-25 00:00:00     5.1456303294E+09  24.942217  39.804701
 1988-Jun-26 00:00:00     5.1471173750E+09  24.945797  39.800096
 1988-Jun-27 00:00:00     5.1486044282E+09  24.949374  39.795493
 1988-Jun-28 00:00:00     5.1500914891E+09  24.952948  39.790894
 1988-Jun-29 00:00:00     5.1515785575E+09  24.956520  39.786296
 1988-Jun-30 00:00:00     5.1530656335E+09  24.960089  39.781702
 1988-Jul-01 00:00:00     5.1545527171E+09  24.963656  39.777110
 1988-Jul-02 00:00:00     5.1560398083E+09  24.967221  39.772520
 1988-Jul-03 00:00:00     5.1575269069E+09  24.970782  39.767933
 1988-Jul-04 00:00:00     5.1590140131E+09  24.974342  39.763348
 1988-Jul-05 00:00:00     5.1605011267E+09  24.977898  39.758766
 1988-Jul-06 00:00:00     5.1619882478E+09  24.981453  39.754187
 1988-Jul-07 00:00:00     5.1634753764E+09  24.985004  39.749610
 1988-Jul-08 00:00:00     5.1649625124E+09  24.988553  39.745035
 1988-Jul-09 00:00:00     5.1664496559E+09  24.992100  39.740463
 1988-Jul-10 00:00:00     5.1679368067E+09  24.995644  39.735894
 1988-Jul-11 00:00:00     5.1694239649E+09  24.999186  39.731327
 1988-Jul-12 00:00:00     5.1709111305E+09  25.002725  39.726763
 1988-Jul-13 00:00:00     5.1723983035E+09  25.006262  39.722201
 1988-Jul-14 00:00:00     5.1738854838E+09  25.009796  39.717642
 1988-Jul-15 00:00:00     5.1753726714E+09  25.013327  39.713085
 1988-Jul-16 00:00:00     5.1768598663E+09  25.016857  39.708530
 1988-Jul-17 00:00:00     5.1783470685E+09  25.020383  39.703979
 1988-Jul-18 00:00:00     5.1798342780E+09  25.023907  39.699429
 1988-Jul-19 00:00:00     5.1813214947E+09  25.027429  39.694882
 1988-Jul-20 00:00:00     5.1828087187E+09  25.030948  39.690338
 1988-Jul-21 00:00:00     5.1842959498E+09  25.034465  39.685796
 1988-Jul-22 00:00:00     5.1857831882E+09  25.037979  39.681257
 1988-Jul-23 00:00:00     5.1872704338E+09  25.041491  39.676720
 1988-Jul-24 00:00:00     5.1887576865E+09  25.045000  39.672186
 1988-Jul-25 00:00:00     5.1902449464E+09  25.048507  39.667654
 1988-Jul-26 00:00:00     5.1917322134E+09  25.052012  39.663125
 1988-Jul-27 00:00:00     5.1932194875E+09  25.055514  39.658598
 1988-Jul-28 00:00:00     5.1947067687E+09  25.059013  39.654074
 1988-Jul-29 00:00:00     5.1961940570E+09  25.062510  39.649552
 1988-Jul-30 00:00:00     5.1976813524E+09  25.066005  39.645032
 1988-Jul-31 00:00:00     5.1991686549E+09  25.069497  39.640515
 1988-Aug-01 00:00:00     5.2006559643E+09  25.072986  39.636001
 1988-Aug-02 00:00:00     5.2021432808E+09  25.076473  39.631489
 1988-Aug-03 00:00:00     5.2036306043E+09  25.079958  39.626979
 1988-Aug-04 00:00:00     5.2051179348E+09  25.083440  39.622472
 1988-Aug-05 00:00:00     5.2066052722E+09  25.086920  39.617968
 1988-Aug-06 00:00:00     5.2080926166E+09  25.090398  39.613466
 1988-Aug-07 00:00:00     5.2095799680E+09  25.093873  39.608966
 1988-Aug-08 00:00:00     5.2110673262E+09  25.097345  39.604469
 1988-Aug-09 00:00:00     5.2125546914E+09  25.100815  39.599974
 1988-Aug-10 00:00:00     5.2140420634E+09  25.104283  39.595482
 1988-Aug-11 00:00:00     5.2155294423E+09  25.107748  39.590992
 1988-Aug-12 00:00:00     5.2170168281E+09  25.111211  39.586505
 1988-Aug-13 00:00:00     5.2185042207E+09  25.114672  39.582020
 1988-Aug-14 00:00:00     5.2199916201E+09  25.118130  39.577537
 1988-Aug-15 00:00:00     5.2214790264E+09  25.121585  39.573057
 1988-Aug-16 00:00:00     5.2229664394E+09  25.125038  39.568580
 1988-Aug-17 00:00:00     5.2244538592E+09  25.128489  39.564105
 1988-Aug-18 00:00:00     5.2259412858E+09  25.131938  39.559632
 1988-Aug-19 00:00:00     5.2274287188E+09  25.135383  39.555162
 1988-Aug-20 00:00:00     5.2289161586E+09  25.138827  39.550694
 1988-Aug-21 00:00:00     5.2304036050E+09  25.142268  39.546229
 1988-Aug-22 00:00:00     5.2318910582E+09  25.145707  39.541766
 1988-Aug-23 00:00:00     5.2333785180E+09  25.149143  39.537305
 1988-Aug-24 00:00:00     5.2348659845E+09  25.152577  39.532847
 1988-Aug-25 00:00:00     5.2363534576E+09  25.156009  39.528392
 1988-Aug-26 00:00:00     5.2378409373E+09  25.159438  39.523939
 1988-Aug-27 00:00:00     5.2393284237E+09  25.162865  39.519488
 1988-Aug-28 00:00:00     5.2408159167E+09  25.166289  39.515040
 1988-Aug-29 00:00:00     5.2423034162E+09  25.169711  39.510594
 1988-Aug-30 00:00:00     5.2437909224E+09  25.173131  39.506150
 1988-Aug-31 00:00:00     5.2452784350E+09  25.176548  39.501709
 1988-Sep-01 00:00:00     5.2467659542E+09  25.179963  39.497270
 1988-Sep-02 00:00:00     5.2482534800E+09  25.183376  39.492834
 1988-Sep-03 00:00:00     5.2497410122E+09  25.186786  39.488400
 1988-Sep-04 00:00:00     5.2512285509E+09  25.190194  39.483969
 1988-Sep-05 00:00:00     5.2527160961E+09  25.193599  39.479540
 1988-Sep-06 00:00:00     5.2542036477E+09  25.197003  39.475113
 1988-Sep-07 00:00:00     5.2556912058E+09  25.200403  39.470689
 1988-Sep-08 00:00:00     5.2571787703E+09  25.203802  39.466267
 1988-Sep-09 00:00:00     5.2586663412E+09  25.207198  39.461848
 1988-Sep-10 00:00:00     5.2601539185E+09  25.210591  39.457431
 1988-Sep-11 00:00:00     5.2616415022E+09  25.213983  39.453016
 1988-Sep-12 00:00:00     5.2631290922E+09  25.217372  39.448604
 1988-Sep-13 00:00:00     5.2646166886E+09  25.220758  39.444194
 1988-Sep-14 00:00:00     5.2661042914E+09  25.224143  39.439787
 1988-Sep-15 00:00:00     5.2675919004E+09  25.227525  39.435382
 1988-Sep-16 00:00:00     5.2690795158E+09  25.230904  39.430979
 1988-Sep-17 00:00:00     5.2705671374E+09  25.234282  39.426579
 1988-Sep-18 00:00:00     5.2720547653E+09  25.237657  39.422181
 1988-Sep-19 00:00:00     5.2735423994E+09  25.241029  39.417785
 1988-Sep-20 00:00:00     5.2750300398E+09  25.244400  39.413392
 1988-Sep-21 00:00:00     5.2765176864E+09  25.247768  39.409001
 1988-Sep-22 00:00:00     5.2780053393E+09  25.251133  39.404613
 1988-Sep-23 00:00:00     5.2794929983E+09  25.254497  39.400227
 1988-Sep-24 00:00:00     5.2809806635E+09  25.257858  39.395843
 1988-Sep-25 00:00:00     5.2824683348E+09  25.261217  39.391462
 1988-Sep-26 00:00:00     5.2839560123E+09  25.264573  39.387083
 1988-Sep-27 00:00:00     5.2854436960E+09  25.267927  39.382707
 1988-Sep-28 00:00:00     5.2869313857E+09  25.271279  39.378332
 1988-Sep-29 00:00:00     5.2884190816E+09  25.274629  39.373961
 1988-Sep-30 00:00:00     5.2899067835E+09  25.277976  39.369591
 1988-Oct-01 00:00:00     5.2913944915E+09  25.281321  39.365224
 1988-Oct-02 00:00:00     5.2928822056E+09  25.284663  39.360859
 1988-Oct-03 00:00:00     5.2943699257E+09  25.288004  39.356497
 1988-Oct-04 00:00:00     5.2958576518E+09  25.291342  39.352137
 1988-Oct-05 00:00:00     5.2973453840E+09  25.294678  39.347779
 1988-Oct-06 00:00:00     5.2988331221E+09  25.298011  39.343424
 1988-Oct-07 00:00:00     5.3003208663E+09  25.301342  39.339071
 1988-Oct-08 00:00:00     5.3018086164E+09  25.304671  39.334720
 1988-Oct-09 00:00:00     5.3032963724E+09  25.307998  39.330372
 1988-Oct-10 00:00:00     5.3047841344E+09  25.311322  39.326026
 1988-Oct-11 00:00:00     5.3062719023E+09  25.314644  39.321682
 1988-Oct-12 00:00:00     5.3077596761E+09  25.317964  39.317341
 1988-Oct-13 00:00:00     5.3092474558E+09  25.321282  39.313002
 1988-Oct-14 00:00:00     5.3107352414E+09  25.324597  39.308666
 1988-Oct-15 00:00:00     5.3122230329E+09  25.327910  39.304331
 1988-Oct-16 00:00:00     5.3137108302E+09  25.331221  39.299999
 1988-Oct-17 00:00:00     5.3151986333E+09  25.334529  39.295670
 1988-Oct-18 00:00:00     5.3166864422E+09  25.337835  39.291342
 1988-Oct-19 00:00:00     5.3181742570E+09  25.341139  39.287017
 1988-Oct-20 00:00:00     5.3196620775E+09  25.344441  39.282695
 1988-Oct-21 00:00:00     5.3211499038E+09  25.347740  39.278374
 1988-Oct-22 00:00:00     5.3226377359E+09  25.351038  39.274056
 1988-Oct-23 00:00:00     5.3241255737E+09  25.354333  39.269741
 1988-Oct-24 00:00:00     5.3256134173E+09  25.357625  39.265427
 1988-Oct-25 00:00:00     5.3271012665E+09  25.360916  39.261116
 1988-Oct-26 00:00:00     5.3285891215E+09  25.364204  39.256808
 1988-Oct-27 00:00:00     5.3300769822E+09  25.367490  39.252501
 1988-Oct-28 00:00:00     5.3315648485E+09  25.370774  39.248197
 1988-Oct-29 00:00:00     5.3330527205E+09  25.374055  39.243895
 1988-Oct-30 00:00:00     5.3345405981E+09  25.377335  39.239596
 1988-Oct-31 00:00:00     5.3360284813E+09  25.380612  39.235298
 1988-Nov-01 00:00:00     5.3375163702E+09  25.383887  39.231004
 1988-Nov-02 00:00:00     5.3390042647E+09  25.387159  39.226711
 1988-Nov-03 00:00:00     5.3404921647E+09  25.390430  39.222421
 1988-Nov-04 00:00:00     5.3419800704E+09  25.393698  39.218133
 1988-Nov-05 00:00:00     5.3434679816E+09  25.396964  39.213847
 1988-Nov-06 00:00:00     5.3449558983E+09  25.400228  39.209563
 1988-Nov-07 00:00:00     5.3464438206E+09  25.403489  39.205282
 1988-Nov-08 00:00:00     5.3479317483E+09  25.406749  39.201003
 1988-Nov-09 00:00:00     5.3494196816E+09  25.410006  39.196727
 1988-Nov-10 00:00:00     5.3509076204E+09  25.413261  39.192453
 1988-Nov-11 00:00:00     5.3523955646E+09  25.416513  39.188181
 1988-Nov-12 00:00:00     5.3538835143E+09  25.419764  39.183911
 1988-Nov-13 00:00:00     5.3553714694E+09  25.423012  39.179643
 1988-Nov-14 00:00:00     5.3568594300E+09  25.426258  39.175378
 1988-Nov-15 00:00:00     5.3583473959E+09  25.429502  39.171115
 1988-Nov-16 00:00:00     5.3598353673E+09  25.432744  39.166855
 1988-Nov-17 00:00:00     5.3613233441E+09  25.435984  39.162596
 1988-Nov-18 00:00:00     5.3628113262E+09  25.439221  39.158340
 1988-Nov-19 00:00:00     5.3642993137E+09  25.442456  39.154086
 1988-Nov-20 00:00:00     5.3657873066E+09  25.445689  39.149835
 1988-Nov-21 00:00:00     5.3672753047E+09  25.448920  39.145586
 1988-Nov-22 00:00:00     5.3687633082E+09  25.452149  39.141339
 1988-Nov-23 00:00:00     5.3702513170E+09  25.455375  39.137094
 1988-Nov-24 00:00:00     5.3717393311E+09  25.458600  39.132851
 1988-Nov-25 00:00:00     5.3732273504E+09  25.461822  39.128611
 1988-Nov-26 00:00:00     5.3747153751E+09  25.465042  39.124373
 1988-Nov-27 00:00:00     5.3762034049E+09  25.468259  39.120137
 1988-Nov-28 00:00:00     5.3776914400E+09  25.471475  39.115904
 1988-Nov-29 00:00:00     5.3791794803E+09  25.474689  39.111673
 1988-Nov-30 00:00:00     5.3806675259E+09  25.477900  39.107444
 1988-Dec-01 00:00:00     5.3821555766E+09  25.481109  39.103217
 1988-Dec-02 00:00:00     5.3836436325E+09  25.484316  39.098992
 1988-Dec-03 00:00:00     5.3851316935E+09  25.487521  39.094770
 1988-Dec-04 00:00:00     5.3866197597E+09  25.490724  39.090550
 1988-Dec-05 00:00:00     5.3881078311E+09  25.493924  39.086332
 1988-Dec-06 00:00:00     5.3895959075E+09  25.497122  39.082117
 1988-Dec-07 00:00:00     5.3910839891E+09  25.500319  39.077903
 1988-Dec-08 00:00:00     5.3925720758E+09  25.503513  39.073692
 1988-Dec-09 00:00:00     5.3940601675E+09  25.506705  39.069484
 1988-Dec-10 00:00:00     5.3955482644E+09  25.509895  39.065277
 1988-Dec-11 00:00:00     5.3970363662E+09  25.513082  39.061073
 1988-Dec-12 00:00:00     5.3985244732E+09  25.516268  39.056870
 1988-Dec-13 00:00:00     5.4000125851E+09  25.519451  39.052671
 1988-Dec-14 00:00:00     5.4015007021E+09  25.522633  39.048473
 1988-Dec-15 00:00:00     5.4029888240E+09  25.525812  39.044277
 1988-Dec-16 00:00:00     5.4044769510E+09  25.528989  39.040084
 1988-Dec-17 00:00:00     5.4059650828E+09  25.532164  39.035893
 1988-Dec-18 00:00:00     5.4074532195E+09  25.535337  39.031704
 1988-Dec-19 00:00:00     5.4089413612E+09  25.538507  39.027518
 1988-Dec-20 00:00:00     5.4104295077E+09  25.541676  39.023333
 1988-Dec-21 00:00:00     5.4119176592E+09  25.544842  39.019151
 1988-Dec-22 00:00:00     5.4134058156E+09  25.548007  39.014971
 1988-Dec-23 00:00:00     5.4148939769E+09  25.551169  39.010793
 1988-Dec-24 00:00:00     5.4163821431E+09  25.554329  39.006618
 1988-Dec-25 00:00:00     5.4178703141E+09  25.557487  39.002444
 1988-Dec-26 00:00:00     5.4193584900E+09  25.560643  38.998273
 1988-Dec-27 00:00:00     5.4208466708E+09  25.563797  38.994104
 1988-Dec-28 00:00:00     5.4223348563E+09  25.566949  38.989938
 1988-Dec-29 00:00:00     5.4238230467E+09  25.570098  38.985773
 1988-Dec-30 00:00:00     5.4253112419E+09  25.573246  38.981611
 1988-Dec-31 00:00:00     5.4267994419E+09  25.576391  38.977450
 1989-Jan-01 00:00:00     5.4282876466E+09  25.579535  38.973292
 1989-Jan-02 00:00:00     5.4297758561E+09  25.582676  38.969137
 1989-Jan-03 00:00:00     5.4312640703E+09  25.585815  38.964983
 1989-Jan-04 00:00:00     5.4327522893E+09  25.588952  38.960832
 1989-Jan-05 00:00:00     5.4342405130E+09  25.592087  38.956682
 1989-Jan-06 00:00:00     5.4357287415E+09  25.595220  38.952535
 1989-Jan-07 00:00:00     5.4372169746E+09  25.598351  38.948391
 1989-Jan-08 00:00:00     5.4387052124E+09  25.601480  38.944248
 1989-Jan-09 00:00:00     5.4401934548E+09  25.604606  38.940107
 1989-Jan-10 00:00:00     5.4416817019E+09  25.607731  38.935969
 1989-Jan-11 00:00:00     5.4431699537E+09  25.610854  38.931833
 1989-Jan-12 00:00:00     5.4446582101E+09  25.613974  38.927699
 1989-Jan-13 00:00:00     5.4461464711E+09  25.617093  38.923567
 1989-Jan-14 00:00:00     5.4476347367E+09  25.620209  38.919438
 1989-Jan-15 00:00:00     5.4491230069E+09  25.623323  38.915310
 1989-Jan-16 00:00:00     5.4506112817E+09  25.626436  38.911185
 1989-Jan-17 00:00:00     5.4520995611E+09  25.629546  38.907062
 1989-Jan-18 00:00:00     5.4535878450E+09  25.632654  38.902941
 1989-Jan-19 00:00:00     5.4550761334E+09  25.635760  38.898822
 1989-Jan-20 00:00:00     5.4565644264E+09  25.638864  38.894705
 1989-Jan-21 00:00:00     5.4580527239E+09  25.641966  38.890591
 1989-Jan-22 00:00:00     5.4595410259E+09  25.645066  38.886478
 1989-Jan-23 00:00:00     5.4610293324E+09  25.648164  38.882368
 1989-Jan-24 00:00:00     5.4625176433E+09  25.651260  38.878260
 1989-Jan-25 00:00:00     5.4640059587E+09  25.654354  38.874154
 1989-Jan-26 00:00:00     5.4654942786E+09  25.657445  38.870050
 1989-Jan-27 00:00:00     5.4669826029E+09  25.660535  38.865949
 1989-Jan-28 00:00:00     5.4684709317E+09  25.663623  38.861849
 1989-Jan-29 00:00:00     5.4699592648E+09  25.666708  38.857752
 1989-Jan-30 00:00:00     5.4714476024E+09  25.669792  38.853657
 1989-Jan-31 00:00:00     5.4729359443E+09  25.672874  38.849564
 1989-Feb-01 00:00:00     5.4744242906E+09  25.675953  38.845473
 1989-Feb-02 00:00:00     5.4759126413E+09  25.679031  38.841384
 1989-Feb-03 00:00:00     5.4774009963E+09  25.682106  38.837298
 1989-Feb-04 00:00:00     5.4788893557E+09  25.685180  38.833213
 1989-Feb-05 00:00:00     5.4803777194E+09  25.688252  38.829131
 1989-Feb-06 00:00:00     5.4818660874E+09  25.691321  38.825051
 1989-Feb-07 00:00:00     5.4833544597E+09  25.694388  38.820973
 1989-Feb-08 00:00:00     5.4848428363E+09  25.697454  38.816897
 1989-Feb-09 00:00:00     5.4863312171E+09  25.700517  38.812823
 1989-Feb-10 00:00:00     5.4878196023E+09  25.703579  38.808751
 1989-Feb-11 00:00:00     5.4893079916E+09  25.706638  38.804682
 1989-Feb-12 00:00:00     5.4907963853E+09  25.709696  38.800614
 1989-Feb-13 00:00:00     5.4922847831E+09  25.712751  38.796549
 1989-Feb-14 00:00:00     5.4937731852E+09  25.715805  38.792486
 1989-Feb-15 00:00:00     5.4952615914E+09  25.718856  38.788425
 1989-Feb-16 00:00:00     5.4967500019E+09  25.721906  38.784366
 1989-Feb-17 00:00:00     5.4982384165E+09  25.724953  38.780309
 1989-Feb-18 00:00:00     5.4997268353E+09  25.727999  38.776254
 1989-Feb-19 00:00:00     5.5012152582E+09  25.731042  38.772201
 1989-Feb-20 00:00:00     5.5027036853E+09  25.734084  38.768151
 1989-Feb-21 00:00:00     5.5041921165E+09  25.737123  38.764102
 1989-Feb-22 00:00:00     5.5056805518E+09  25.740161  38.760056
 1989-Feb-23 00:00:00     5.5071689912E+09  25.743196  38.756012
 1989-Feb-24 00:00:00     5.5086574348E+09  25.746230  38.751970
 1989-Feb-25 00:00:00     5.5101458823E+09  25.749261  38.747930
 1989-Feb-26 00:00:00     5.5116343340E+09  25.752291  38.743892
 1989-Feb-27 00:00:00     5.5131227897E+09  25.755319  38.739856
 1989-Feb-28 00:00:00     5.5146112495E+09  25.758344  38.735822
 1989-Mar-01 00:00:00     5.5160997133E+09  25.761368  38.731790
 1989-Mar-02 00:00:00     5.5175881811E+09  25.764390  38.727761
 1989-Mar-03 00:00:00     5.5190766529E+09  25.767409  38.723733
 1989-Mar-04 00:00:00     5.5205651287E+09  25.770427  38.719708
 1989-Mar-05 00:00:00     5.5220536085E+09  25.773443  38.715685
 1989-Mar-06 00:00:00     5.5235420922E+09  25.776457  38.711663
 1989-Mar-07 00:00:00     5.5250305800E+09  25.779469  38.707644
 1989-Mar-08 00:00:00     5.5265190716E+09  25.782479  38.703627
 1989-Mar-09 00:00:00     5.5280075672E+09  25.785487  38.699612
 1989-Mar-10 00:00:00     5.5294960667E+09  25.788493  38.695599
 1989-Mar-11 00:00:00     5.5309845702E+09  25.791497  38.691588
 1989-Mar-12 00:00:00     5.5324730775E+09  25.794499  38.687580
 1989-Mar-13 00:00:00     5.5339615887E+09  25.797499  38.683573
 1989-Mar-14 00:00:00     5.5354501038E+09  25.800498  38.679568
 1989-Mar-15 00:00:00     5.5369386228E+09  25.803494  38.675566
 1989-Mar-16 00:00:00     5.5384271456E+09  25.806488  38.671565
 1989-Mar-17 00:00:00     5.5399156722E+09  25.809481  38.667567
 1989-Mar-18 00:00:00     5.5414042027E+09  25.812471  38.663571
 1989-Mar-19 00:00:00     5.5428927370E+09  25.815460  38.659576
 1989-Mar-20 00:00:00     5.5443812751E+09  25.818447  38.655584
 1989-Mar-21 00:00:00     5.5458698170E+09  25.821431  38.651594
 1989-Mar-22 00:00:00     5.5473583626E+09  25.824414  38.647606
 1989-Mar-23 00:00:00     5.5488469121E+09  25.827395  38.643620
 1989-Mar-24 00:00:00     5.5503354653E+09  25.830374  38.639636
 1989-Mar-25 00:00:00     5.5518240222E+09  25.833351  38.635654
 1989-Mar-26 00:00:00     5.5533125829E+09  25.836326  38.631674
 1989-Mar-27 00:00:00     5.5548011473E+09  25.839299  38.627696
 1989-Mar-28 00:00:00     5.5562897154E+09  25.842270  38.623720
 1989-Mar-29 00:00:00     5.5577782872E+09  25.845240  38.619747
 1989-Mar-30 00:00:00     5.5592668627E+09  25.848207  38.615775
 1989-Mar-31 00:00:00     5.5607554419E+09  25.851173  38.611805
 1989-Apr-01 00:00:00     5.5622440247E+09  25.854136  38.607838
 1989-Apr-02 00:00:00     5.5637326112E+09  25.857098  38.603872
 1989-Apr-03 00:00:00     5.5652212013E+09  25.860058  38.599909
 1989-Apr-04 00:00:00     5.5667097951E+09  25.863016  38.595947
 1989-Apr-05 00:00:00     5.5681983925E+09  25.865972  38.591988
 1989-Apr-06 00:00:00     5.5696869935E+09  25.868926  38.588030
 1989-Apr-07 00:00:00     5.5711755980E+09  25.871878  38.584075
 1989-Apr-08 00:00:00     5.5726642062E+09  25.874828  38.580121
 1989-Apr-09 00:00:00     5.5741528179E+09  25.877777  38.576170
 1989-Apr-10 00:00:00     5.5756414333E+09  25.880723  38.572221
 1989-Apr-11 00:00:00     5.5771300521E+09  25.883668  38.568273
 1989-Apr-12 00:00:00     5.5786186745E+09  25.886611  38.564328
 1989-Apr-13 00:00:00     5.5801073004E+09  25.889552  38.560385
 1989-Apr-14 00:00:00     5.5815959299E+09  25.892490  38.556444
 1989-Apr-15 00:00:00     5.5830845626E+09  25.895428  38.552505
 1989-Apr-16 00:00:00     5.5845731986E+09  25.898363  38.548567
 1989-Apr-17 00:00:00     5.5860618382E+09  25.901296  38.544632
 1989-Apr-18 00:00:00     5.5875504812E+09  25.904228  38.540699
 1989-Apr-19 00:00:00     5.5890391277E+09  25.907157  38.536768
 1989-Apr-20 00:00:00     5.5905277776E+09  25.910085  38.532839
 1989-Apr-21 00:00:00     5.5920164309E+09  25.913011  38.528912
 1989-Apr-22 00:00:00     5.5935050877E+09  25.915935  38.524987
 1989-Apr-23 00:00:00     5.5949937479E+09  25.918857  38.521063
 1989-Apr-24 00:00:00     5.5964824115E+09  25.921777  38.517142
 1989-Apr-25 00:00:00     5.5979710785E+09  25.924695  38.513223
 1989-Apr-26 00:00:00     5.5994597489E+09  25.927612  38.509306
 1989-Apr-27 00:00:00     5.6009484227E+09  25.930526  38.505391
 1989-Apr-28 00:00:00     5.6024370998E+09  25.933439  38.501478
 1989-Apr-29 00:00:00     5.6039257802E+09  25.936350  38.497567
 1989-Apr-30 00:00:00     5.6054144640E+09  25.939259  38.493658
 1989-May-01 00:00:00     5.6069031511E+09  25.942166  38.489751
 1989-May-02 00:00:00     5.6083918416E+09  25.945072  38.485846
 1989-May-03 00:00:00     5.6098805353E+09  25.947975  38.481943
 1989-May-04 00:00:00     5.6113692324E+09  25.950877  38.478041
 1989-May-05 00:00:00     5.6128579327E+09  25.953776  38.474142
 1989-May-06 00:00:00     5.6143466363E+09  25.956674  38.470245
 1989-May-07 00:00:00     5.6158353431E+09  25.959571  38.466350
 1989-May-08 00:00:00     5.6173240532E+09  25.962465  38.462457
 1989-May-09 00:00:00     5.6188127666E+09  25.965357  38.458566
 1989-May-10 00:00:00     5.6203014831E+09  25.968248  38.454676
 1989-May-11 00:00:00     5.6217902029E+09  25.971137  38.450789
 1989-May-12 00:00:00     5.6232789259E+09  25.974023  38.446904
 1989-May-13 00:00:00     5.6247676521E+09  25.976909  38.443021
 1989-May-14 00:00:00     5.6262563815E+09  25.979792  38.439139
 1989-May-15 00:00:00     5.6277451140E+09  25.982673  38.435260
 1989-May-16 00:00:00     5.6292338497E+09  25.985553  38.431383
 1989-May-17 00:00:00     5.6307225886E+09  25.988431  38.427507
 1989-May-18 00:00:00     5.6322113306E+09  25.991307  38.423634
 1989-May-19 00:00:00     5.6337000757E+09  25.994181  38.419762
 1989-May-20 00:00:00     5.6351888240E+09  25.997053  38.415893
 1989-May-21 00:00:00     5.6366775753E+09  25.999923  38.412025
 1989-May-22 00:00:00     5.6381663298E+09  26.002792  38.408160
 1989-May-23 00:00:00     5.6396550873E+09  26.005659  38.404296
 1989-May-24 00:00:00     5.6411438479E+09  26.008524  38.400434
 1989-May-25 00:00:00     5.6426326116E+09  26.011387  38.396575
 1989-May-26 00:00:00     5.6441213784E+09  26.014249  38.392717
 1989-May-27 00:00:00     5.6456101482E+09  26.017108  38.388861
 1989-May-28 00:00:00     5.6470989210E+09  26.019966  38.385007
 1989-May-29 00:00:00     5.6485876969E+09  26.022822  38.381155
 1989-May-30 00:00:00     5.6500764757E+09  26.025676  38.377305
 1989-May-31 00:00:00     5.6515652576E+09  26.028529  38.373457
 1989-Jun-01 00:00:00     5.6530540424E+09  26.031379  38.369611
 1989-Jun-02 00:00:00     5.6545428303E+09  26.034228  38.365767
 1989-Jun-03 00:00:00     5.6560316211E+09  26.037075  38.361925
 1989-Jun-04 00:00:00     5.6575204149E+09  26.039920  38.358085
 1989-Jun-05 00:00:00     5.6590092116E+09  26.042764  38.354247
 1989-Jun-06 00:00:00     5.6604980113E+09  26.045606  38.350410
 1989-Jun-07 00:00:00     5.6619868139E+09  26.048445  38.346576
 1989-Jun-08 00:00:00     5.6634756194E+09  26.051284  38.342743
 1989-Jun-09 00:00:00     5.6649644278E+09  26.054120  38.338913
 1989-Jun-10 00:00:00     5.6664532391E+09  26.056954  38.335084
 1989-Jun-11 00:00:00     5.6679420533E+09  26.059787  38.331258
 1989-Jun-12 00:00:00     5.6694308704E+09  26.062618  38.327433
 1989-Jun-13 00:00:00     5.6709196904E+09  26.065447  38.323610
 1989-Jun-14 00:00:00     5.6724085132E+09  26.068275  38.319789
 1989-Jun-15 00:00:00     5.6738973388E+09  26.071100  38.315970
 1989-Jun-16 00:00:00     5.6753861673E+09  26.073924  38.312153
 1989-Jun-17 00:00:00     5.6768749986E+09  26.076746  38.308338
 1989-Jun-18 00:00:00     5.6783638328E+09  26.079566  38.304525
 1989-Jun-19 00:00:00     5.6798526697E+09  26.082385  38.300714
 1989-Jun-20 00:00:00     5.6813415094E+09  26.085202  38.296904
 1989-Jun-21 00:00:00     5.6828303519E+09  26.088017  38.293097
 1989-Jun-22 00:00:00     5.6843191972E+09  26.090830  38.289291
 1989-Jun-23 00:00:00     5.6858080453E+09  26.093641  38.285488
 1989-Jun-24 00:00:00     5.6872968961E+09  26.096451  38.281686
 1989-Jun-25 00:00:00     5.6887857497E+09  26.099259  38.277886
 1989-Jun-26 00:00:00     5.6902746060E+09  26.102065  38.274088
 1989-Jun-27 00:00:00     5.6917634650E+09  26.104870  38.270292
 1989-Jun-28 00:00:00     5.6932523267E+09  26.107673  38.266498
 1989-Jun-29 00:00:00     5.6947411911E+09  26.110473  38.262706
 1989-Jun-30 00:00:00     5.6962300582E+09  26.113273  38.258916
 1989-Jul-01 00:00:00     5.6977189280E+09  26.116070  38.255127
 1989-Jul-02 00:00:00     5.6992078005E+09  26.118866  38.251341
 1989-Jul-03 00:00:00     5.7006966757E+09  26.121660  38.247556
 1989-Jul-04 00:00:00     5.7021855535E+09  26.124452  38.243773
 1989-Jul-05 00:00:00     5.7036744339E+09  26.127243  38.239993
 1989-Jul-06 00:00:00     5.7051633170E+09  26.130031  38.236214
 1989-Jul-07 00:00:00     5.7066522027E+09  26.132818  38.232437
 1989-Jul-08 00:00:00     5.7081410910E+09  26.135604  38.228662
 1989-Jul-09 00:00:00     5.7096299819E+09  26.138387  38.224888
 1989-Jul-10 00:00:00     5.7111188754E+09  26.141169  38.221117
 1989-Jul-11 00:00:00     5.7126077715E+09  26.143949  38.217347
 1989-Jul-12 00:00:00     5.7140966701E+09  26.146728  38.213580
 1989-Jul-13 00:00:00     5.7155855714E+09  26.149504  38.209814
 1989-Jul-14 00:00:00     5.7170744751E+09  26.152279  38.206050
 1989-Jul-15 00:00:00     5.7185633815E+09  26.155052  38.202288
 1989-Jul-16 00:00:00     5.7200522903E+09  26.157824  38.198528
 1989-Jul-17 00:00:00     5.7215412017E+09  26.160593  38.194770
 1989-Jul-18 00:00:00     5.7230301156E+09  26.163362  38.191014
 1989-Jul-19 00:00:00     5.7245190320E+09  26.166128  38.187259
 1989-Jul-20 00:00:00     5.7260079509E+09  26.168892  38.183507
 1989-Jul-21 00:00:00     5.7274968722E+09  26.171655  38.179756
 1989-Jul-22 00:00:00     5.7289857961E+09  26.174416  38.176007
 1989-Jul-23 00:00:00     5.7304747224E+09  26.177176  38.172260
 1989-Jul-24 00:00:00     5.7319636512E+09  26.179934  38.168515
 1989-Jul-25 00:00:00     5.7334525824E+09  26.182690  38.164772
 1989-Jul-26 00:00:00     5.7349415160E+09  26.185444  38.161030
 1989-Jul-27 00:00:00     5.7364304521E+09  26.188197  38.157291
 1989-Jul-28 00:00:00     5.7379193906E+09  26.190948  38.153553
 1989-Jul-29 00:00:00     5.7394083315E+09  26.193697  38.149817
 1989-Jul-30 00:00:00     5.7408972748E+09  26.196445  38.146084
 1989-Jul-31 00:00:00     5.7423862205E+09  26.199190  38.142351
 1989-Aug-01 00:00:00     5.7438751685E+09  26.201935  38.138621
 1989-Aug-02 00:00:00     5.7453641190E+09  26.204677  38.134893
 1989-Aug-03 00:00:00     5.7468530718E+09  26.207418  38.131166
 1989-Aug-04 00:00:00     5.7483420269E+09  26.210157  38.127441
 1989-Aug-05 00:00:00     5.7498309844E+09  26.212894  38.123719
 1989-Aug-06 00:00:00     5.7513199442E+09  26.215630  38.119998
 1989-Aug-07 00:00:00     5.7528089063E+09  26.218364  38.116278
 1989-Aug-08 00:00:00     5.7542978707E+09  26.221096  38.112561
 1989-Aug-09 00:00:00     5.7557868375E+09  26.223827  38.108846
 1989-Aug-10 00:00:00     5.7572758065E+09  26.226556  38.105132
 1989-Aug-11 00:00:00     5.7587647778E+09  26.229283  38.101420
 1989-Aug-12 00:00:00     5.7602537514E+09  26.232009  38.097710
 1989-Aug-13 00:00:00     5.7617427272E+09  26.234733  38.094002
 1989-Aug-14 00:00:00     5.7632317053E+09  26.237455  38.090296
 1989-Aug-15 00:00:00     5.7647206857E+09  26.240176  38.086591
 1989-Aug-16 00:00:00     5.7662096683E+09  26.242895  38.082889
 1989-Aug-17 00:00:00     5.7676986531E+09  26.245612  38.079188
 1989-Aug-18 00:00:00     5.7691876401E+09  26.248328  38.075489
 1989-Aug-19 00:00:00     5.7706766293E+09  26.251042  38.071791
 1989-Aug-20 00:00:00     5.7721656207E+09  26.253754  38.068096
 1989-Aug-21 00:00:00     5.7736546144E+09  26.256464  38.064403
 1989-Aug-22 00:00:00     5.7751436101E+09  26.259173  38.060711
 1989-Aug-23 00:00:00     5.7766326081E+09  26.261881  38.057021
 1989-Aug-24 00:00:00     5.7781216082E+09  26.264586  38.053333
 1989-Aug-25 00:00:00     5.7796106105E+09  26.267290  38.049647
 1989-Aug-26 00:00:00     5.7810996149E+09  26.269993  38.045962
 1989-Aug-27 00:00:00     5.7825886214E+09  26.272693  38.042279
 1989-Aug-28 00:00:00     5.7840776301E+09  26.275392  38.038599
 1989-Aug-29 00:00:00     5.7855666409E+09  26.278090  38.034920
 1989-Aug-30 00:00:00     5.7870556538E+09  26.280786  38.031242
 1989-Aug-31 00:00:00     5.7885446687E+09  26.283480  38.027567
 1989-Sep-01 00:00:00     5.7900336858E+09  26.286172  38.023893
 1989-Sep-02 00:00:00     5.7915227049E+09  26.288863  38.020221
 1989-Sep-03 00:00:00     5.7930117261E+09  26.291552  38.016551
 1989-Sep-04 00:00:00     5.7945007494E+09  26.294240  38.012883
 1989-Sep-05 00:00:00     5.7959897747E+09  26.296926  38.009217
 1989-Sep-06 00:00:00     5.7974788021E+09  26.299610  38.005552
 1989-Sep-07 00:00:00     5.7989678315E+09  26.302292  38.001889
 1989-Sep-08 00:00:00     5.8004568629E+09  26.304973  37.998228
 1989-Sep-09 00:00:00     5.8019458963E+09  26.307653  37.994569
 1989-Sep-10 00:00:00     5.8034349317E+09  26.310330  37.990911
 1989-Sep-11 00:00:00     5.8049239691E+09  26.313007  37.987256
 1989-Sep-12 00:00:00     5.8064130085E+09  26.315681  37.983602
 1989-Sep-13 00:00:00     5.8079020499E+09  26.318354  37.979950
 1989-Sep-14 00:00:00     5.8093910932E+09  26.321025  37.976299
 1989-Sep-15 00:00:00     5.8108801385E+09  26.323695  37.972651
 1989-Sep-16 00:00:00     5.8123691858E+09  26.326363  37.969004
 1989-Sep-17 00:00:00     5.8138582350E+09  26.329029  37.965359
 1989-Sep-18 00:00:00     5.8153472861E+09  26.331694  37.961716
 1989-Sep-19 00:00:00     5.8168363391E+09  26.334357  37.958074
 1989-Sep-20 00:00:00     5.8183253941E+09  26.337019  37.954435
 1989-Sep-21 00:00:00     5.8198144509E+09  26.339678  37.950797
 1989-Sep-22 00:00:00     5.8213035097E+09  26.342337  37.947161
 1989-Sep-23 00:00:00     5.8227925703E+09  26.344994  37.943526
 1989-Sep-24 00:00:00     5.8242816328E+09  26.347649  37.939894
 1989-Sep-25 00:00:00     5.8257706972E+09  26.350302  37.936263
 1989-Sep-26 00:00:00     5.8272597635E+09  26.352954  37.932634
 1989-Sep-27 00:00:00     5.8287488316E+09  26.355604  37.929006
 1989-Sep-28 00:00:00     5.8302379015E+09  26.358253  37.925381
 1989-Sep-29 00:00:00     5.8317269733E+09  26.360900  37.921757
 1989-Sep-30 00:00:00     5.8332160469E+09  26.363545  37.918135
 1989-Oct-01 00:00:00     5.8347051223E+09  26.366189  37.914515
 1989-Oct-02 00:00:00     5.8361941995E+09  26.368832  37.910896
 1989-Oct-03 00:00:00     5.8376832785E+09  26.371472  37.907279
 1989-Oct-04 00:00:00     5.8391723593E+09  26.374111  37.903664
 1989-Oct-05 00:00:00     5.8406614419E+09  26.376749  37.900051
 1989-Oct-06 00:00:00     5.8421505262E+09  26.379385  37.896440
 1989-Oct-07 00:00:00     5.8436396122E+09  26.382019  37.892830
 1989-Oct-08 00:00:00     5.8451286999E+09  26.384652  37.889222
 1989-Oct-09 00:00:00     5.8466177893E+09  26.387283  37.885615
 1989-Oct-10 00:00:00     5.8481068804E+09  26.389913  37.882011
 1989-Oct-11 00:00:00     5.8495959732E+09  26.392541  37.878408
 1989-Oct-12 00:00:00     5.8510850678E+09  26.395167  37.874807
 1989-Oct-13 00:00:00     5.8525741641E+09  26.397792  37.871207
 1989-Oct-14 00:00:00     5.8540632621E+09  26.400415  37.867610
 1989-Oct-15 00:00:00     5.8555523618E+09  26.403037  37.864014
 1989-Oct-16 00:00:00     5.8570414631E+09  26.405657  37.860420
 1989-Oct-17 00:00:00     5.8585305662E+09  26.408275  37.856827
 1989-Oct-18 00:00:00     5.8600196709E+09  26.410892  37.853237
 1989-Oct-19 00:00:00     5.8615087773E+09  26.413508  37.849648
 1989-Oct-20 00:00:00     5.8629978853E+09  26.416121  37.846060
 1989-Oct-21 00:00:00     5.8644869949E+09  26.418734  37.842475
 1989-Oct-22 00:00:00     5.8659761062E+09  26.421344  37.838891
 1989-Oct-23 00:00:00     5.8674652192E+09  26.423953  37.835309
 1989-Oct-24 00:00:00     5.8689543337E+09  26.426561  37.831728
 1989-Oct-25 00:00:00     5.8704434498E+09  26.429167  37.828150
 1989-Oct-26 00:00:00     5.8719325676E+09  26.431771  37.824573
 1989-Oct-27 00:00:00     5.8734216869E+09  26.434374  37.820997
 1989-Oct-28 00:00:00     5.8749108078E+09  26.436975  37.817424
 1989-Oct-29 00:00:00     5.8763999303E+09  26.439575  37.813852
 1989-Oct-30 00:00:00     5.8778890543E+09  26.442173  37.810282
 1989-Oct-31 00:00:00     5.8793781799E+09  26.444770  37.806713
 1989-Nov-01 00:00:00     5.8808673071E+09  26.447365  37.803147
 1989-Nov-02 00:00:00     5.8823564357E+09  26.449958  37.799582
 1989-Nov-03 00:00:00     5.8838455660E+09  26.452550  37.796018
 1989-Nov-04 00:00:00     5.8853346977E+09  26.455141  37.792457
 1989-Nov-05 00:00:00     5.8868238310E+09  26.457729  37.788897
 1989-Nov-06 00:00:00     5.8883129657E+09  26.460317  37.785339
 1989-Nov-07 00:00:00     5.8898021020E+09  26.462902  37.781782
 1989-Nov-08 00:00:00     5.8912912397E+09  26.465487  37.778227
 1989-Nov-09 00:00:00     5.8927803789E+09  26.468069  37.774674
 1989-Nov-10 00:00:00     5.8942695196E+09  26.470650  37.771122
 1989-Nov-11 00:00:00     5.8957586618E+09  26.473230  37.767573
 1989-Nov-12 00:00:00     5.8972478054E+09  26.475808  37.764025
 1989-Nov-13 00:00:00     5.8987369505E+09  26.478384  37.760478
 1989-Nov-14 00:00:00     5.9002260970E+09  26.480959  37.756933
 1989-Nov-15 00:00:00     5.9017152449E+09  26.483533  37.753390
 1989-Nov-16 00:00:00     5.9032043943E+09  26.486105  37.749849
 1989-Nov-17 00:00:00     5.9046935450E+09  26.488675  37.746309
 1989-Nov-18 00:00:00     5.9061826972E+09  26.491244  37.742771
 1989-Nov-19 00:00:00     5.9076718508E+09  26.493811  37.739235
 1989-Nov-20 00:00:00     5.9091610058E+09  26.496377  37.735700
 1989-Nov-21 00:00:00     5.9106501621E+09  26.498941  37.732167
 1989-Nov-22 00:00:00     5.9121393198E+09  26.501503  37.728636
 1989-Nov-23 00:00:00     5.9136284789E+09  26.504064  37.725106
 1989-Nov-24 00:00:00     5.9151176393E+09  26.506624  37.721578
 1989-Nov-25 00:00:00     5.9166068011E+09  26.509182  37.718052
 1989-Nov-26 00:00:00     5.9180959643E+09  26.511738  37.714527
 1989-Nov-27 00:00:00     5.9195851287E+09  26.514293  37.711004
 1989-Nov-28 00:00:00     5.9210742945E+09  26.516847  37.707482
 1989-Nov-29 00:00:00     5.9225634616E+09  26.519399  37.703963
 1989-Nov-30 00:00:00     5.9240526300E+09  26.521949  37.700445
 1989-Dec-01 00:00:00     5.9255417997E+09  26.524498  37.696928
 1989-Dec-02 00:00:00     5.9270309707E+09  26.527045  37.693413
 1989-Dec-03 00:00:00     5.9285201430E+09  26.529591  37.689900
 1989-Dec-04 00:00:00     5.9300093165E+09  26.532135  37.686389
 1989-Dec-05 00:00:00     5.9314984914E+09  26.534678  37.682879
 1989-Dec-06 00:00:00     5.9329876675E+09  26.537219  37.679371
 1989-Dec-07 00:00:00     5.9344768448E+09  26.539759  37.675864
 1989-Dec-08 00:00:00     5.9359660234E+09  26.542297  37.672359
 1989-Dec-09 00:00:00     5.9374552032E+09  26.544834  37.668856
 1989-Dec-10 00:00:00     5.9389443842E+09  26.547369  37.665355
 1989-Dec-11 00:00:00     5.9404335665E+09  26.549903  37.661855
 1989-Dec-12 00:00:00     5.9419227500E+09  26.552435  37.658356
 1989-Dec-13 00:00:00     5.9434119346E+09  26.554965  37.654860
 1989-Dec-14 00:00:00     5.9449011205E+09  26.557494  37.651364
 1989-Dec-15 00:00:00     5.9463903076E+09  26.560022  37.647871
 1989-Dec-16 00:00:00     5.9478794958E+09  26.562548  37.644379
 1989-Dec-17 00:00:00     5.9493686852E+09  26.565072  37.640889
 1989-Dec-18 00:00:00     5.9508578758E+09  26.567595  37.637401
 1989-Dec-19 00:00:00     5.9523470675E+09  26.570117  37.633914
 1989-Dec-20 00:00:00     5.9538362604E+09  26.572636  37.630428
 1989-Dec-21 00:00:00     5.9553254544E+09  26.575155  37.626945
 1989-Dec-22 00:00:00     5.9568146496E+09  26.577672  37.623463
 1989-Dec-23 00:00:00     5.9583038459E+09  26.580187  37.619982
 1989-Dec-24 00:00:00     5.9597930432E+09  26.582701  37.616503
 1989-Dec-25 00:00:00     5.9612822417E+09  26.585213  37.613026
 1989-Dec-26 00:00:00     5.9627714414E+09  26.587724  37.609551
 1989-Dec-27 00:00:00     5.9642606420E+09  26.590233  37.606077
 1989-Dec-28 00:00:00     5.9657498438E+09  26.592741  37.602605
 1989-Dec-29 00:00:00     5.9672390467E+09  26.595247  37.599134
 1989-Dec-30 00:00:00     5.9687282506E+09  26.597751  37.595665
 1989-Dec-31 00:00:00     5.9702174556E+09  26.600254  37.592197
 1990-Jan-01 00:00:00     5.9717066789E+09  26.602756  37.588731
 1990-Jan-02 00:00:00     5.9731958860E+09  26.605256  37.585267
 1990-Jan-03 00:00:00     5.9746850941E+09  26.607755  37.581805
 1990-Jan-04 00:00:00     5.9761743033E+09  26.610251  37.578344
 1990-Jan-05 00:00:00     5.9776635135E+09  26.612747  37.574884
 1990-Jan-06 00:00:00     5.9791527247E+09  26.615241  37.571427
 1990-Jan-07 00:00:00     5.9806419369E+09  26.617733  37.567970
 1990-Jan-08 00:00:00     5.9821311501E+09  26.620224  37.564516
 1990-Jan-09 00:00:00     5.9836203643E+09  26.622713  37.561063
 1990-Jan-10 00:00:00     5.9851095795E+09  26.625201  37.557612
 1990-Jan-11 00:00:00     5.9865987957E+09  26.627687  37.554162
 1990-Jan-12 00:00:00     5.9880880128E+09  26.630171  37.550714
 1990-Jan-13 00:00:00     5.9895772309E+09  26.632655  37.547268
 1990-Jan-14 00:00:00     5.9910664500E+09  26.635136  37.543823
 1990-Jan-15 00:00:00     5.9925556700E+09  26.637616  37.540380
 1990-Jan-16 00:00:00     5.9940448909E+09  26.640094  37.536938
 1990-Jan-17 00:00:00     5.9955341128E+09  26.642571  37.533498
 1990-Jan-18 00:00:00     5.9970233356E+09  26.645046  37.530060
 1990-Jan-19 00:00:00     5.9985125593E+09  26.647520  37.526623
 1990-Jan-20 00:00:00     6.0000017840E+09  26.649992  37.523188
 1990-Jan-21 00:00:00     6.0014910095E+09  26.652463  37.519755
 1990-Jan-22 00:00:00     6.0029802359E+09  26.654931  37.516323
 1990-Jan-23 00:00:00     6.0044694632E+09  26.657399  37.512893
 1990-Jan-24 00:00:00     6.0059586914E+09  26.659865  37.509464
 1990-Jan-25 00:00:00     6.0074479203E+09  26.662329  37.506037
 1990-Jan-26 00:00:00     6.0089371499E+09  26.664791  37.502612
 1990-Jan-27 00:00:00     6.0104263804E+09  26.667252  37.499188
 1990-Jan-28 00:00:00     6.0119156117E+09  26.669712  37.495766
 1990-Jan-29 00:00:00     6.0134048439E+09  26.672170  37.492346
 1990-Jan-30 00:00:00     6.0148940769E+09  26.674626  37.488927
 1990-Jan-31 00:00:00     6.0163833107E+09  26.677080  37.485510
 1990-Feb-01 00:00:00     6.0178725454E+09  26.679533  37.482095
 1990-Feb-02 00:00:00     6.0193617809E+09  26.681985  37.478681
 1990-Feb-03 00:00:00     6.0208510171E+09  26.684434  37.475269
 1990-Feb-04 00:00:00     6.0223402542E+09  26.686883  37.471859
 1990-Feb-05 00:00:00     6.0238294921E+09  26.689329  37.468450
 1990-Feb-06 00:00:00     6.0253187307E+09  26.691774  37.465043
 1990-Feb-07 00:00:00     6.0268079701E+09  26.694217  37.461637
 1990-Feb-08 00:00:00     6.0282972103E+09  26.696658  37.458234
 1990-Feb-09 00:00:00     6.0297864513E+09  26.699098  37.454832
 1990-Feb-10 00:00:00     6.0312756930E+09  26.701537  37.451432
 1990-Feb-11 00:00:00     6.0327649355E+09  26.703973  37.448033
 1990-Feb-12 00:00:00     6.0342541787E+09  26.706408  37.444636
 1990-Feb-13 00:00:00     6.0357434226E+09  26.708841  37.441241
 1990-Feb-14 00:00:00     6.0372326672E+09  26.711272  37.437848
 1990-Feb-15 00:00:00     6.0387219125E+09  26.713702  37.434456
 1990-Feb-16 00:00:00     6.0402111584E+09  26.716130  37.431066
 1990-Feb-17 00:00:00     6.0417004050E+09  26.718557  37.427678
 1990-Feb-18 00:00:00     6.0431896523E+09  26.720981  37.424292
 1990-Feb-19 00:00:00     6.0446789003E+09  26.723404  37.420907
 1990-Feb-20 00:00:00     6.0461681489E+09  26.725825  37.417525
 1990-Feb-21 00:00:00     6.0476573983E+09  26.728245  37.414144
 1990-Feb-22 00:00:00     6.0491466483E+09  26.730662  37.410765
 1990-Feb-23 00:00:00     6.0506358990E+09  26.733078  37.407387
 1990-Feb-24 00:00:00     6.0521251503E+09  26.735493  37.404012
 1990-Feb-25 00:00:00     6.0536144023E+09  26.737905  37.400638
 1990-Feb-26 00:00:00     6.0551036549E+09  26.740316  37.397267
 1990-Feb-27 00:00:00     6.0565929081E+09  26.742724  37.393897
 1990-Feb-28 00:00:00     6.0580821620E+09  26.745131  37.390529
 1990-Mar-01 00:00:00     6.0595714165E+09  26.747537  37.387163
 1990-Mar-02 00:00:00     6.0610606716E+09  26.749940  37.383799
 1990-Mar-03 00:00:00     6.0625499273E+09  26.752342  37.380437
 1990-Mar-04 00:00:00     6.0640391836E+09  26.754741  37.377077
 1990-Mar-05 00:00:00     6.0655284404E+09  26.757139  37.373719
 1990-Mar-06 00:00:00     6.0670176979E+09  26.759536  37.370363
 1990-Mar-07 00:00:00     6.0685069559E+09  26.761930  37.367009
 1990-Mar-08 00:00:00     6.0699962146E+09  26.764322  37.363657
 1990-Mar-09 00:00:00     6.0714854737E+09  26.766713  37.360307
 1990-Mar-10 00:00:00     6.0729747334E+09  26.769102  37.356959
 1990-Mar-11 00:00:00     6.0744639937E+09  26.771489  37.353614
 1990-Mar-12 00:00:00     6.0759532545E+09  26.773874  37.350270
 1990-Mar-13 00:00:00     6.0774425159E+09  26.776257  37.346929
 1990-Mar-14 00:00:00     6.0789317777E+09  26.778638  37.343590
 1990-Mar-15 00:00:00     6.0804210401E+09  26.781017  37.340253
 1990-Mar-16 00:00:00     6.0819103030E+09  26.783395  37.336918
 1990-Mar-17 00:00:00     6.0833995664E+09  26.785771  37.333586
 1990-Mar-18 00:00:00     6.0848888303E+09  26.788144  37.330255
 1990-Mar-19 00:00:00     6.0863780947E+09  26.790516  37.326928
 1990-Mar-20 00:00:00     6.0878673596E+09  26.792886  37.323602
 1990-Mar-21 00:00:00     6.0893566249E+09  26.795254  37.320279
 1990-Mar-22 00:00:00     6.0908458908E+09  26.797621  37.316958
 1990-Mar-23 00:00:00     6.0923351570E+09  26.799985  37.313639
 1990-Mar-24 00:00:00     6.0938244238E+09  26.802348  37.310323
 1990-Mar-25 00:00:00     6.0953136910E+09  26.804709  37.307010
 1990-Mar-26 00:00:00     6.0968029586E+09  26.807067  37.303699
 1990-Mar-27 00:00:00     6.0982922267E+09  26.809425  37.300390
 1990-Mar-28 00:00:00     6.0997814952E+09  26.811780  37.297084
 1990-Mar-29 00:00:00     6.1012707641E+09  26.814133  37.293780
 1990-Mar-30 00:00:00     6.1027600335E+09  26.816485  37.290479
 1990-Mar-31 00:00:00     6.1042493032E+09  26.818835  37.287180
 1990-Apr-01 00:00:00     6.1057385734E+09  26.821184  37.283884
 1990-Apr-02 00:00:00     6.1072278439E+09  26.823530  37.280591
 1990-Apr-03 00:00:00     6.1087171148E+09  26.825875  37.277300
 1990-Apr-04 00:00:00     6.1102063862E+09  26.828218  37.274011
 1990-Apr-05 00:00:00     6.1116956579E+09  26.830560  37.270725
 1990-Apr-06 00:00:00     6.1131849299E+09  26.832900  37.267442
 1990-Apr-07 00:00:00     6.1146742023E+09  26.835239  37.264161
 1990-Apr-08 00:00:00     6.1161634751E+09  26.837576  37.260883
 1990-Apr-09 00:00:00     6.1176527482E+09  26.839911  37.257607
 1990-Apr-10 00:00:00     6.1191420217E+09  26.842245  37.254334
 1990-Apr-11 00:00:00     6.1206312955E+09  26.844578  37.251063
 1990-Apr-12 00:00:00     6.1221205696E+09  26.846909  37.247795
 1990-Apr-13 00:00:00     6.1236098441E+09  26.849239  37.244529
 1990-Apr-14 00:00:00     6.1250991188E+09  26.851568  37.241265
 1990-Apr-15 00:00:00     6.1265883939E+09  26.853895  37.238004
 1990-Apr-16 00:00:00     6.1280776693E+09  26.856222  37.234746
 1990-Apr-17 00:00:00     6.1295669450E+09  26.858547  37.231489
 1990-Apr-18 00:00:00     6.1310562209E+09  26.860870  37.228235
 1990-Apr-19 00:00:00     6.1325454972E+09  26.863193  37.224983
 1990-Apr-20 00:00:00     6.1340347737E+09  26.865515  37.221733
 1990-Apr-21 00:00:00     6.1355240505E+09  26.867836  37.218485
 1990-Apr-22 00:00:00     6.1370133275E+09  26.870155  37.215240
 1990-Apr-23 00:00:00     6.1385026048E+09  26.872474  37.211996
 1990-Apr-24 00:00:00     6.1399918823E+09  26.874792  37.208755
 1990-Apr-25 00:00:00     6.1414811601E+09  26.877109  37.205515
 1990-Apr-26 00:00:00     6.1429704382E+09  26.879425  37.202277
 1990-Apr-27 00:00:00     6.1444597164E+09  26.881740  37.199041
 1990-Apr-28 00:00:00     6.1459489949E+09  26.884055  37.195807
 1990-Apr-29 00:00:00     6.1474382736E+09  26.886368  37.192574
 1990-Apr-30 00:00:00     6.1489275525E+09  26.888681  37.189343
 1990-May-01 00:00:00     6.1504168316E+09  26.890993  37.186114
 1990-May-02 00:00:00     6.1519061109E+09  26.893305  37.182886
 1990-May-03 00:00:00     6.1533953904E+09  26.895616  37.179660
 1990-May-04 00:00:00     6.1548846701E+09  26.897926  37.176435
 1990-May-05 00:00:00     6.1563739499E+09  26.900235  37.173211
 1990-May-06 00:00:00     6.1578632299E+09  26.902544  37.169989
 1990-May-07 00:00:00     6.1593525101E+09  26.904852  37.166768
 1990-May-08 00:00:00     6.1608417905E+09  26.907160  37.163548
 1990-May-09 00:00:00     6.1623310710E+09  26.909467  37.160330
 1990-May-10 00:00:00     6.1638203516E+09  26.911773  37.157113
 1990-May-11 00:00:00     6.1653096324E+09  26.914078  37.153896
 1990-May-12 00:00:00     6.1667989133E+09  26.916383  37.150681
 1990-May-13 00:00:00     6.1682881943E+09  26.918687  37.147467
 1990-May-14 00:00:00     6.1697774755E+09  26.920991  37.144254
 1990-May-15 00:00:00     6.1712667567E+09  26.923294  37.141042
 1990-May-16 00:00:00     6.1727560381E+09  26.925596  37.137831
 1990-May-17 00:00:00     6.1742453196E+09  26.927897  37.134621
 1990-May-18 00:00:00     6.1757346012E+09  26.930198  37.131412
 1990-May-19 00:00:00     6.1772238828E+09  26.932498  37.128204
 1990-May-20 00:00:00     6.1787131646E+09  26.934797  37.124997
 1990-May-21 00:00:00     6.1802024464E+09  26.937096  37.121791
 1990-May-22 00:00:00     6.1816917283E+09  26.939394  37.118585
 1990-May-23 00:00:00     6.1831810102E+09  26.941690  37.115381
 1990-May-24 00:00:00     6.1846702922E+09  26.943987  37.112177
 1990-May-25 00:00:00     6.1861595742E+09  26.946282  37.108974
 1990-May-26 00:00:00     6.1876488563E+09  26.948577  37.105773
 1990-May-27 00:00:00     6.1891381385E+09  26.950870  37.102572
 1990-May-28 00:00:00     6.1906274206E+09  26.953163  37.099371
 1990-May-29 00:00:00     6.1921167028E+09  26.955455  37.096172
 1990-May-30 00:00:00     6.1936059850E+09  26.957746  37.092974
 1990-May-31 00:00:00     6.1950952672E+09  26.960036  37.089776
 1990-Jun-01 00:00:00     6.1965845495E+09  26.962325  37.086580
 1990-Jun-02 00:00:00     6.1980738317E+09  26.964613  37.083384
 1990-Jun-03 00:00:00     6.1995631139E+09  26.966901  37.080189
 1990-Jun-04 00:00:00     6.2010523961E+09  26.969187  37.076995
 1990-Jun-05 00:00:00     6.2025416783E+09  26.971472  37.073802
 1990-Jun-06 00:00:00     6.2040309604E+09  26.973757  37.070610
 1990-Jun-07 00:00:00     6.2055202426E+09  26.976040  37.067419
 1990-Jun-08 00:00:00     6.2070095247E+09  26.978322  37.064229
 1990-Jun-09 00:00:00     6.2084988067E+09  26.980603  37.061040
 1990-Jun-10 00:00:00     6.2099880887E+09  26.982884  37.057852
 1990-Jun-11 00:00:00     6.2114773707E+09  26.985163  37.054665
 1990-Jun-12 00:00:00     6.2129666525E+09  26.987441  37.051478
 1990-Jun-13 00:00:00     6.2144559343E+09  26.989718  37.048293
 1990-Jun-14 00:00:00     6.2159452161E+09  26.991994  37.045109
 1990-Jun-15 00:00:00     6.2174344978E+09  26.994268  37.041926
 1990-Jun-16 00:00:00     6.2189237793E+09  26.996542  37.038744
 1990-Jun-17 00:00:00     6.2204130608E+09  26.998814  37.035562
 1990-Jun-18 00:00:00     6.2219023422E+09  27.001086  37.032382
 1990-Jun-19 00:00:00     6.2233916235E+09  27.003356  37.029203
 1990-Jun-20 00:00:00     6.2248809046E+09  27.005625  37.026026
 1990-Jun-21 00:00:00     6.2263701857E+09  27.007893  37.022849
 1990-Jun-22 00:00:00     6.2278594666E+09  27.010159  37.019673
 1990-Jun-23 00:00:00     6.2293487474E+09  27.012425  37.016498
 1990-Jun-24 00:00:00     6.2308380281E+09  27.014689  37.013325
 1990-Jun-25 00:00:00     6.2323273086E+09  27.016953  37.010153
 1990-Jun-26 00:00:00     6.2338165890E+09  27.019215  37.006981
 1990-Jun-27 00:00:00     6.2353058692E+09  27.021475  37.003811
 1990-Jun-28 00:00:00     6.2367951493E+09  27.023735  37.000642
 1990-Jun-29 00:00:00     6.2382844292E+09  27.025993  36.997475
 1990-Jun-30 00:00:00     6.2397737090E+09  27.028250  36.994308
 1990-Jul-01 00:00:00     6.2412629885E+09  27.030506  36.991143
 1990-Jul-02 00:00:00     6.2427522679E+09  27.032761  36.987979
 1990-Jul-03 00:00:00     6.2442415471E+09  27.035015  36.984816
 1990-Jul-04 00:00:00     6.2457308261E+09  27.037267  36.981654
 1990-Jul-05 00:00:00     6.2472201049E+09  27.039518  36.978493
 1990-Jul-06 00:00:00     6.2487093835E+09  27.041768  36.975334
 1990-Jul-07 00:00:00     6.2501986618E+09  27.044016  36.972176
 1990-Jul-08 00:00:00     6.2516879400E+09  27.046264  36.969019
 1990-Jul-09 00:00:00     6.2531772179E+09  27.048510  36.965863
 1990-Jul-10 00:00:00     6.2546664957E+09  27.050755  36.962709
 1990-Jul-11 00:00:00     6.2561557731E+09  27.052998  36.959556
 1990-Jul-12 00:00:00     6.2576450504E+09  27.055241  36.956404
 1990-Jul-13 00:00:00     6.2591343273E+09  27.057482  36.953253
 1990-Jul-14 00:00:00     6.2606236041E+09  27.059722  36.950104
 1990-Jul-15 00:00:00     6.2621128806E+09  27.061961  36.946956
 1990-Jul-16 00:00:00     6.2636021568E+09  27.064198  36.943809
 1990-Jul-17 00:00:00     6.2650914327E+09  27.066434  36.940663
 1990-Jul-18 00:00:00     6.2665807084E+09  27.068669  36.937519
 1990-Jul-19 00:00:00     6.2680699838E+09  27.070903  36.934376
 1990-Jul-20 00:00:00     6.2695592589E+09  27.073135  36.931235
 1990-Jul-21 00:00:00     6.2710485337E+09  27.075366  36.928094
 1990-Jul-22 00:00:00     6.2725378082E+09  27.077596  36.924955
 1990-Jul-23 00:00:00     6.2740270824E+09  27.079825  36.921818
 1990-Jul-24 00:00:00     6.2755163562E+09  27.082052  36.918681
 1990-Jul-25 00:00:00     6.2770056298E+09  27.084278  36.915546
 1990-Jul-26 00:00:00     6.2784949031E+09  27.086503  36.912413
 1990-Jul-27 00:00:00     6.2799841760E+09  27.088727  36.909280
 1990-Jul-28 00:00:00     6.2814734486E+09  27.090949  36.906149
 1990-Jul-29 00:00:00     6.2829627208E+09  27.093170  36.903019
 1990-Jul-30 00:00:00     6.2844519927E+09  27.095390  36.899891
 1990-Jul-31 00:00:00     6.2859412643E+09  27.097609  36.896764
 1990-Aug-01 00:00:00     6.2874305355E+09  27.099826  36.893638
 1990-Aug-02 00:00:00     6.2889198063E+09  27.102042  36.890514
 1990-Aug-03 00:00:00     6.2904090768E+09  27.104257  36.887391
 1990-Aug-04 00:00:00     6.2918983469E+09  27.106470  36.884269
 1990-Aug-05 00:00:00     6.2933876166E+09  27.108683  36.881149
 1990-Aug-06 00:00:00     6.2948768859E+09  27.110894  36.878030
 1990-Aug-07 00:00:00     6.2963661549E+09  27.113104  36.874912
 1990-Aug-08 00:00:00     6.2978554234E+09  27.115312  36.871796
 1990-Aug-09 00:00:00     6.2993446916E+09  27.117520  36.868681
 1990-Aug-10 00:00:00     6.3008339593E+09  27.119726  36.865568
 1990-Aug-11 00:00:00     6.3023232266E+09  27.121931  36.862455
 1990-Aug-12 00:00:00     6.3038124935E+09  27.124134  36.859345
 1990-Aug-13 00:00:00     6.3053017600E+09  27.126337  36.856235
 1990-Aug-14 00:00:00     6.3067910261E+09  27.128538  36.853127
 1990-Aug-15 00:00:00     6.3082802917E+09  27.130738  36.850020
 1990-Aug-16 00:00:00     6.3097695569E+09  27.132936  36.846915
 1990-Aug-17 00:00:00     6.3112588216E+09  27.135134  36.843811
 1990-Aug-18 00:00:00     6.3127480859E+09  27.137330  36.840708
 1990-Aug-19 00:00:00     6.3142373497E+09  27.139525  36.837607
 1990-Aug-20 00:00:00     6.3157266130E+09  27.141718  36.834507
 1990-Aug-21 00:00:00     6.3172158759E+09  27.143911  36.831409
 1990-Aug-22 00:00:00     6.3187051383E+09  27.146102  36.828312
 1990-Aug-23 00:00:00     6.3201944003E+09  27.148292  36.825216
 1990-Aug-24 00:00:00     6.3216836617E+09  27.150481  36.822122
 1990-Aug-25 00:00:00     6.3231729227E+09  27.152668  36.819029
 1990-Aug-26 00:00:00     6.3246621832E+09  27.154855  36.815937
 1990-Aug-27 00:00:00     6.3261514431E+09  27.157040  36.812847
 1990-Aug-28 00:00:00     6.3276407026E+09  27.159223  36.809758
 1990-Aug-29 00:00:00     6.3291299615E+09  27.161406  36.806670
 1990-Aug-30 00:00:00     6.3306192200E+09  27.163587  36.803584
 1990-Aug-31 00:00:00     6.3321084779E+09  27.165768  36.800499
 1990-Sep-01 00:00:00     6.3335977352E+09  27.167946  36.797416
 1990-Sep-02 00:00:00     6.3350869921E+09  27.170124  36.794334
 1990-Sep-03 00:00:00     6.3365762484E+09  27.172301  36.791254
 1990-Sep-04 00:00:00     6.3380655042E+09  27.174476  36.788174
 1990-Sep-05 00:00:00     6.3395547594E+09  27.176650  36.785096
 1990-Sep-06 00:00:00     6.3410440140E+09  27.178823  36.782020
 1990-Sep-07 00:00:00     6.3425332681E+09  27.180994  36.778945
 1990-Sep-08 00:00:00     6.3440225216E+09  27.183165  36.775871
 1990-Sep-09 00:00:00     6.3455117746E+09  27.185334  36.772799
 1990-Sep-10 00:00:00     6.3470010270E+09  27.187502  36.769728
 1990-Sep-11 00:00:00     6.3484902787E+09  27.189669  36.766658
 1990-Sep-12 00:00:00     6.3499795300E+09  27.191834  36.763590
 1990-Sep-13 00:00:00     6.3514687806E+09  27.193998  36.760523
 1990-Sep-14 00:00:00     6.3529580306E+09  27.196161  36.757458
 1990-Sep-15 00:00:00     6.3544472800E+09  27.198323  36.754394
 1990-Sep-16 00:00:00     6.3559365288E+09  27.200484  36.751331
 1990-Sep-17 00:00:00     6.3574257770E+09  27.202644  36.748270
 1990-Sep-18 00:00:00     6.3589150245E+09  27.204802  36.745210
 1990-Sep-19 00:00:00     6.3604042715E+09  27.206959  36.742151
 1990-Sep-20 00:00:00     6.3618935178E+09  27.209115  36.739094
 1990-Sep-21 00:00:00     6.3633827635E+09  27.211269  36.736038
 1990-Sep-22 00:00:00     6.3648720085E+09  27.213423  36.732984
 1990-Sep-23 00:00:00     6.3663612529E+09  27.215575  36.729931
 1990-Sep-24 00:00:00     6.3678504966E+09  27.217726  36.726879
 1990-Sep-25 00:00:00     6.3693397397E+09  27.219876  36.723829
 1990-Sep-26 00:00:00     6.3708289821E+09  27.222025  36.720780
 1990-Sep-27 00:00:00     6.3723182239E+09  27.224172  36.717732
 1990-Sep-28 00:00:00     6.3738074650E+09  27.226319  36.714686
 1990-Sep-29 00:00:00     6.3752967054E+09  27.228464  36.711641
 1990-Sep-30 00:00:00     6.3767859451E+09  27.230608  36.708598
 1990-Oct-01 00:00:00     6.3782751841E+09  27.232750  36.705556
 1990-Oct-02 00:00:00     6.3797644224E+09  27.234892  36.702515
 1990-Oct-03 00:00:00     6.3812536601E+09  27.237032  36.699476
 1990-Oct-04 00:00:00     6.3827428970E+09  27.239171  36.696438
 1990-Oct-05 00:00:00     6.3842321332E+09  27.241309  36.693401
 1990-Oct-06 00:00:00     6.3857213687E+09  27.243446  36.690366
 1990-Oct-07 00:00:00     6.3872106035E+09  27.245582  36.687332
 1990-Oct-08 00:00:00     6.3886998376E+09  27.247716  36.684300
 1990-Oct-09 00:00:00     6.3901890709E+09  27.249849  36.681269
 1990-Oct-10 00:00:00     6.3916783035E+09  27.251981  36.678239
 1990-Oct-11 00:00:00     6.3931675354E+09  27.254112  36.675211
 1990-Oct-12 00:00:00     6.3946567665E+09  27.256242  36.672184
 1990-Oct-13 00:00:00     6.3961459969E+09  27.258371  36.669158
 1990-Oct-14 00:00:00     6.3976352265E+09  27.260498  36.666134
 1990-Oct-15 00:00:00     6.3991244553E+09  27.262624  36.663111
 1990-Oct-16 00:00:00     6.4006136834E+09  27.264749  36.660089
 1990-Oct-17 00:00:00     6.4021029107E+09  27.266873  36.657069
 1990-Oct-18 00:00:00     6.4035921373E+09  27.268996  36.654050
 1990-Oct-19 00:00:00     6.4050813630E+09  27.271117  36.651033
 1990-Oct-20 00:00:00     6.4065705880E+09  27.273238  36.648017
 1990-Oct-21 00:00:00     6.4080598122E+09  27.275357  36.645002
 1990-Oct-22 00:00:00     6.4095490356E+09  27.277475  36.641988
 1990-Oct-23 00:00:00     6.4110382582E+09  27.279592  36.638976
 1990-Oct-24 00:00:00     6.4125274799E+09  27.281707  36.635966
 1990-Oct-25 00:00:00     6.4140167009E+09  27.283822  36.632956
 1990-Oct-26 00:00:00     6.4155059211E+09  27.285935  36.629948
 1990-Oct-27 00:00:00     6.4169951404E+09  27.288047  36.626942
 1990-Oct-28 00:00:00     6.4184843589E+09  27.290158  36.623937
 1990-Oct-29 00:00:00     6.4199735766E+09  27.292268  36.620933
 1990-Oct-30 00:00:00     6.4214627934E+09  27.294377  36.617930
 1990-Oct-31 00:00:00     6.4229520094E+09  27.296485  36.614929
 1990-Nov-01 00:00:00     6.4244412245E+09  27.298591  36.611929
 1990-Nov-02 00:00:00     6.4259304388E+09  27.300696  36.608931
 1990-Nov-03 00:00:00     6.4274196523E+09  27.302800  36.605934
 1990-Nov-04 00:00:00     6.4289088649E+09  27.304903  36.602938
 1990-Nov-05 00:00:00     6.4303980766E+09  27.307005  36.599943
 1990-Nov-06 00:00:00     6.4318872874E+09  27.309106  36.596950
 1990-Nov-07 00:00:00     6.4333764974E+09  27.311205  36.593958
 1990-Nov-08 00:00:00     6.4348657065E+09  27.313304  36.590968
 1990-Nov-09 00:00:00     6.4363549147E+09  27.315401  36.587979
 1990-Nov-10 00:00:00     6.4378441220E+09  27.317497  36.584991
 1990-Nov-11 00:00:00     6.4393333284E+09  27.319592  36.582005
 1990-Nov-12 00:00:00     6.4408225339E+09  27.321686  36.579020
 1990-Nov-13 00:00:00     6.4423117385E+09  27.323778  36.576036
 1990-Nov-14 00:00:00     6.4438009422E+09  27.325870  36.573054
 1990-Nov-15 00:00:00     6.4452901450E+09  27.327960  36.570073
 1990-Nov-16 00:00:00     6.4467793469E+09  27.330049  36.567093
 1990-Nov-17 00:00:00     6.4482685478E+09  27.332138  36.564115
 1990-Nov-18 00:00:00     6.4497577478E+09  27.334225  36.561138
 1990-Nov-19 00:00:00     6.4512469469E+09  27.336310  36.558162
 1990-Nov-20 00:00:00     6.4527361450E+09  27.338395  36.555188
 1990-Nov-21 00:00:00     6.4542253422E+09  27.340479  36.552215
 1990-Nov-22 00:00:00     6.4557145385E+09  27.342561  36.549244
 1990-Nov-23 00:00:00     6.4572037338E+09  27.344642  36.546273
 1990-Nov-24 00:00:00     6.4586929281E+09  27.346722  36.543304
 1990-Nov-25 00:00:00     6.4601821214E+09  27.348802  36.540337
 1990-Nov-26 00:00:00     6.4616713138E+09  27.350879  36.537370
 1990-Nov-27 00:00:00     6.4631605053E+09  27.352956  36.534405
 1990-Nov-28 00:00:00     6.4646496957E+09  27.355032  36.531442
 1990-Nov-29 00:00:00     6.4661388852E+09  27.357106  36.528479
 1990-Nov-30 00:00:00     6.4676280736E+09  27.359180  36.525519
 1990-Dec-01 00:00:00     6.4691172611E+09  27.361252  36.522559
 1990-Dec-02 00:00:00     6.4706064476E+09  27.363323  36.519601
 1990-Dec-03 00:00:00     6.4720956331E+09  27.365393  36.516644
 1990-Dec-04 00:00:00     6.4735848176E+09  27.367462  36.513688
 1990-Dec-05 00:00:00     6.4750740010E+09  27.369530  36.510734
 1990-Dec-06 00:00:00     6.4765631835E+09  27.371597  36.507781
 1990-Dec-07 00:00:00     6.4780523649E+09  27.373662  36.504829
 1990-Dec-08 00:00:00     6.4795415453E+09  27.375727  36.501879
 1990-Dec-09 00:00:00     6.4810307247E+09  27.377790  36.498929
 1990-Dec-10 00:00:00     6.4825199030E+09  27.379852  36.495982
 1990-Dec-11 00:00:00     6.4840090803E+09  27.381913  36.493035
 1990-Dec-12 00:00:00     6.4854982566E+09  27.383973  36.490090
 1990-Dec-13 00:00:00     6.4869874318E+09  27.386032  36.487146
 1990-Dec-14 00:00:00     6.4884766059E+09  27.388090  36.484204
 1990-Dec-15 00:00:00     6.4899657790E+09  27.390147  36.481263
 1990-Dec-16 00:00:00     6.4914549510E+09  27.392202  36.478323
 1990-Dec-17 00:00:00     6.4929441220E+09  27.394257  36.475385
 1990-Dec-18 00:00:00     6.4944332919E+09  27.396310  36.472447
 1990-Dec-19 00:00:00     6.4959224607E+09  27.398362  36.469511
 1990-Dec-20 00:00:00     6.4974116284E+09  27.400414  36.466577
 1990-Dec-21 00:00:00     6.4989007950E+09  27.402464  36.463644
 1990-Dec-22 00:00:00     6.5003899606E+09  27.404513  36.460712
 1990-Dec-23 00:00:00     6.5018791250E+09  27.406560  36.457781
 1990-Dec-24 00:00:00     6.5033682884E+09  27.408607  36.454852
 1990-Dec-25 00:00:00     6.5048574506E+09  27.410653  36.451924
 1990-Dec-26 00:00:00     6.5063466118E+09  27.412697  36.448997
 1990-Dec-27 00:00:00     6.5078357718E+09  27.414741  36.446072
 1990-Dec-28 00:00:00     6.5093249307E+09  27.416783  36.443147
 1990-Dec-29 00:00:00     6.5108140885E+09  27.418825  36.440225
 1990-Dec-30 00:00:00     6.5123032451E+09  27.420865  36.437303
 1990-Dec-31 00:00:00     6.5137924006E+09  27.422904  36.434383
 1991-Jan-01 00:00:00     6.5152815723E+09  27.424942  36.431464
 1991-Jan-02 00:00:00     6.5167707255E+09  27.426979  36.428546
 1991-Jan-03 00:00:00     6.5182598776E+09  27.429014  36.425630
 1991-Jan-04 00:00:00     6.5197490285E+09  27.431049  36.422715
 1991-Jan-05 00:00:00     6.5212381783E+09  27.433083  36.419801
 1991-Jan-06 00:00:00     6.5227273269E+09  27.435115  36.416889
 1991-Jan-07 00:00:00     6.5242164744E+09  27.437147  36.413978
 1991-Jan-08 00:00:00     6.5257056207E+09  27.439177  36.411068
 1991-Jan-09 00:00:00     6.5271947658E+09  27.441206  36.408159
 1991-Jan-10 00:00:00     6.5286839098E+09  27.443235  36.405252
 1991-Jan-11 00:00:00     6.5301730525E+09  27.445262  36.402346
 1991-Jan-12 00:00:00     6.5316621941E+09  27.447288  36.399442
 1991-Jan-13 00:00:00     6.5331513345E+09  27.449313  36.396538
 1991-Jan-14 00:00:00     6.5346404736E+09  27.451337  36.393636
 1991-Jan-15 00:00:00     6.5361296116E+09  27.453359  36.390736
 1991-Jan-16 00:00:00     6.5376187484E+09  27.455381  36.387836
 1991-Jan-17 00:00:00     6.5391078840E+09  27.457402  36.384938
 1991-Jan-18 00:00:00     6.5405970183E+09  27.459421  36.382041
 1991-Jan-19 00:00:00     6.5420861515E+09  27.461440  36.379145
 1991-Jan-20 00:00:00     6.5435752834E+09  27.463457  36.376251
 1991-Jan-21 00:00:00     6.5450644141E+09  27.465474  36.373358
 1991-Jan-22 00:00:00     6.5465535435E+09  27.467489  36.370466
 1991-Jan-23 00:00:00     6.5480426717E+09  27.469503  36.367576
 1991-Jan-24 00:00:00     6.5495317987E+09  27.471516  36.364686
 1991-Jan-25 00:00:00     6.5510209244E+09  27.473528  36.361799
 1991-Jan-26 00:00:00     6.5525100489E+09  27.475539  36.358912
 1991-Jan-27 00:00:00     6.5539991722E+09  27.477549  36.356027
 1991-Jan-28 00:00:00     6.5554882941E+09  27.479558  36.353142
 1991-Jan-29 00:00:00     6.5569774148E+09  27.481566  36.350260
 1991-Jan-30 00:00:00     6.5584665343E+09  27.483573  36.347378
 1991-Jan-31 00:00:00     6.5599556525E+09  27.485578  36.344498
 1991-Feb-01 00:00:00     6.5614447693E+09  27.487583  36.341619
 1991-Feb-02 00:00:00     6.5629338850E+09  27.489586  36.338741
 1991-Feb-03 00:00:00     6.5644229993E+09  27.491589  36.335865
 1991-Feb-04 00:00:00     6.5659121123E+09  27.493590  36.332990
 1991-Feb-05 00:00:00     6.5674012241E+09  27.495591  36.330116
 1991-Feb-06 00:00:00     6.5688903345E+09  27.497590  36.327243
 1991-Feb-07 00:00:00     6.5703794437E+09  27.499588  36.324372
 1991-Feb-08 00:00:00     6.5718685515E+09  27.501585  36.321502
 1991-Feb-09 00:00:00     6.5733576581E+09  27.503581  36.318633
 1991-Feb-10 00:00:00     6.5748467633E+09  27.505577  36.315765
 1991-Feb-11 00:00:00     6.5763358672E+09  27.507571  36.312899
 1991-Feb-12 00:00:00     6.5778249697E+09  27.509563  36.310034
 1991-Feb-13 00:00:00     6.5793140710E+09  27.511555  36.307170
 1991-Feb-14 00:00:00     6.5808031709E+09  27.513546  36.304308
 1991-Feb-15 00:00:00     6.5822922695E+09  27.515536  36.301447
 1991-Feb-16 00:00:00     6.5837813667E+09  27.517525  36.298587
 1991-Feb-17 00:00:00     6.5852704626E+09  27.519513  36.295728
 1991-Feb-18 00:00:00     6.5867595572E+09  27.521499  36.292871
 1991-Feb-19 00:00:00     6.5882486503E+09  27.523485  36.290014
 1991-Feb-20 00:00:00     6.5897377422E+09  27.525469  36.287160
 1991-Feb-21 00:00:00     6.5912268327E+09  27.527453  36.284306
 1991-Feb-22 00:00:00     6.5927159218E+09  27.529435  36.281453
 1991-Feb-23 00:00:00     6.5942050095E+09  27.531417  36.278602
 1991-Feb-24 00:00:00     6.5956940959E+09  27.533397  36.275752
 1991-Feb-25 00:00:00     6.5971831808E+09  27.535376  36.272904
 1991-Feb-26 00:00:00     6.5986722644E+09  27.537355  36.270056
 1991-Feb-27 00:00:00     6.6001613467E+09  27.539332  36.267210
 1991-Feb-28 00:00:00     6.6016504275E+09  27.541308  36.264366
 1991-Mar-01 00:00:00     6.6031395069E+09  27.543283  36.261522
 1991-Mar-02 00:00:00     6.6046285849E+09  27.545258  36.258680
 1991-Mar-03 00:00:00     6.6061176615E+09  27.547231  36.255838
 1991-Mar-04 00:00:00     6.6076067368E+09  27.549203  36.252999
 1991-Mar-05 00:00:00     6.6090958106E+09  27.551174  36.250160
 1991-Mar-06 00:00:00     6.6105848829E+09  27.553144  36.247323
 1991-Mar-07 00:00:00     6.6120739539E+09  27.555113  36.244486
 1991-Mar-08 00:00:00     6.6135630235E+09  27.557081  36.241652
 1991-Mar-09 00:00:00     6.6150520916E+09  27.559048  36.238818
 1991-Mar-10 00:00:00     6.6165411582E+09  27.561013  36.235986
 1991-Mar-11 00:00:00     6.6180302235E+09  27.562978  36.233154
 1991-Mar-12 00:00:00     6.6195192873E+09  27.564942  36.230325
 1991-Mar-13 00:00:00     6.6210083496E+09  27.566905  36.227496
 1991-Mar-14 00:00:00     6.6224974105E+09  27.568867  36.224669
 1991-Mar-15 00:00:00     6.6239864700E+09  27.570827  36.221842
 1991-Mar-16 00:00:00     6.6254755280E+09  27.572787  36.219017
 1991-Mar-17 00:00:00     6.6269645845E+09  27.574746  36.216194
 1991-Mar-18 00:00:00     6.6284536396E+09  27.576703  36.213371
 1991-Mar-19 00:00:00     6.6299426932E+09  27.578660  36.210550
 1991-Mar-20 00:00:00     6.6314317453E+09  27.580616  36.207730
 1991-Mar-21 00:00:00     6.6329207959E+09  27.582570  36.204911
 1991-Mar-22 00:00:00     6.6344098451E+09  27.584524  36.202094
 1991-Mar-23 00:00:00     6.6358988928E+09  27.586476  36.199278
 1991-Mar-24 00:00:00     6.6373879390E+09  27.588428  36.196462
 1991-Mar-25 00:00:00     6.6388769837E+09  27.590378  36.193649
 1991-Mar-26 00:00:00     6.6403660269E+09  27.592328  36.190836
 1991-Mar-27 00:00:00     6.6418550685E+09  27.594276  36.188025
 1991-Mar-28 00:00:00     6.6433441087E+09  27.596224  36.185215
 1991-Mar-29 00:00:00     6.6448331474E+09  27.598170  36.182406
 1991-Mar-30 00:00:00     6.6463221846E+09  27.600116  36.179598
 1991-Mar-31 00:00:00     6.6478112202E+09  27.602060  36.176792
 1991-Apr-01 00:00:00     6.6493002543E+09  27.604004  36.173986
 1991-Apr-02 00:00:00     6.6507892869E+09  27.605946  36.171182
 1991-Apr-03 00:00:00     6.6522783180E+09  27.607887  36.168380
 1991-Apr-04 00:00:00     6.6537673475E+09  27.609828  36.165578
 1991-Apr-05 00:00:00     6.6552563755E+09  27.611767  36.162778
 1991-Apr-06 00:00:00     6.6567454019E+09  27.613705  36.159979
 1991-Apr-07 00:00:00     6.6582344268E+09  27.615643  36.157181
 1991-Apr-08 00:00:00     6.6597234502E+09  27.617579  36.154384
 1991-Apr-09 00:00:00     6.6612124720E+09  27.619514  36.151589
 1991-Apr-10 00:00:00     6.6627014922E+09  27.621449  36.148795
 1991-Apr-11 00:00:00     6.6641905109E+09  27.623382  36.146002
 1991-Apr-12 00:00:00     6.6656795280E+09  27.625314  36.143210
 1991-Apr-13 00:00:00     6.6671685435E+09  27.627246  36.140419
 1991-Apr-14 00:00:00     6.6686575575E+09  27.629176  36.137630
 1991-Apr-15 00:00:00     6.6701465699E+09  27.631105  36.134842
 1991-Apr-16 00:00:00     6.6716355807E+09  27.633033  36.132055
 1991-Apr-17 00:00:00     6.6731245899E+09  27.634961  36.129269
 1991-Apr-18 00:00:00     6.6746135975E+09  27.636887  36.126485
 1991-Apr-19 00:00:00     6.6761026036E+09  27.638812  36.123701
 1991-Apr-20 00:00:00     6.6775916080E+09  27.640737  36.120919
 1991-Apr-21 00:00:00     6.6790806108E+09  27.642660  36.118139
 1991-Apr-22 00:00:00     6.6805696121E+09  27.644582  36.115359
 1991-Apr-23 00:00:00     6.6820586117E+09  27.646504  36.112581
 1991-Apr-24 00:00:00     6.6835476097E+09  27.648424  36.109803
 1991-Apr-25 00:00:00     6.6850366061E+09  27.650343  36.107027
 1991-Apr-26 00:00:00     6.6865256009E+09  27.652262  36.104253
 1991-Apr-27 00:00:00     6.6880145940E+09  27.654179  36.101479
 1991-Apr-28 00:00:00     6.6895035855E+09  27.656095  36.098707
 1991-Apr-29 00:00:00     6.6909925754E+09  27.658011  36.095935
 1991-Apr-30 00:00:00     6.6924815637E+09  27.659925  36.093165
 1991-May-01 00:00:00     6.6939705503E+09  27.661838  36.090397
 1991-May-02 00:00:00     6.6954595352E+09  27.663751  36.087629
 1991-May-03 00:00:00     6.6969485186E+09  27.665662  36.084863
 1991-May-04 00:00:00     6.6984375002E+09  27.667573  36.082097
 1991-May-05 00:00:00     6.6999264802E+09  27.669482  36.079333
 1991-May-06 00:00:00     6.7014154586E+09  27.671391  36.076571
 1991-May-07 00:00:00     6.7029044353E+09  27.673298  36.073809
 1991-May-08 00:00:00     6.7043934103E+09  27.675205  36.071049
 1991-May-09 00:00:00     6.7058823837E+09  27.677110  36.068290
 1991-May-10 00:00:00     6.7073713553E+09  27.679015  36.065532
 1991-May-11 00:00:00     6.7088603253E+09  27.680918  36.062775
 1991-May-12 00:00:00     6.7103492937E+09  27.682821  36.060019
 1991-May-13 00:00:00     6.7118382603E+09  27.684722  36.057265
 1991-May-14 00:00:00     6.7133272252E+09  27.686623  36.054512
 1991-May-15 00:00:00     6.7148161885E+09  27.688523  36.051760
 1991-May-16 00:00:00     6.7163051500E+09  27.690421  36.049009
 1991-May-17 00:00:00     6.7177941099E+09  27.692319  36.046259
 1991-May-18 00:00:00     6.7192830681E+09  27.694216  36.043511
 1991-May-19 00:00:00     6.7207720245E+09  27.696111  36.040763
 1991-May-20 00:00:00     6.7222609792E+09  27.698006  36.038017
 1991-May-21 00:00:00     6.7237499322E+09  27.699900  36.035272
 1991-May-22 00:00:00     6.7252388835E+09  27.701793  36.032529
 1991-May-23 00:00:00     6.7267278331E+09  27.703684  36.029786
 1991-May-24 00:00:00     6.7282167810E+09  27.705575  36.027045
 1991-May-25 00:00:00     6.7297057271E+09  27.707465  36.024305
 1991-May-26 00:00:00     6.7311946715E+09  27.709354  36.021566
 1991-May-27 00:00:00     6.7326836141E+09  27.711242  36.018828
 1991-May-28 00:00:00     6.7341725550E+09  27.713129  36.016092
 1991-May-29 00:00:00     6.7356614942E+09  27.715015  36.013356
 1991-May-30 00:00:00     6.7371504316E+09  27.716900  36.010622
 1991-May-31 00:00:00     6.7386393673E+09  27.718784  36.007889
 1991-Jun-01 00:00:00     6.7401283012E+09  27.720667  36.005157
 1991-Jun-02 00:00:00     6.7416172333E+09  27.722549  36.002426
 1991-Jun-03 00:00:00     6.7431061637E+09  27.724431  35.999697
 1991-Jun-04 00:00:00     6.7445950923E+09  27.726311  35.996968
 1991-Jun-05 00:00:00     6.7460840191E+09  27.728190  35.994241
 1991-Jun-06 00:00:00     6.7475729442E+09  27.730068  35.991515
 1991-Jun-07 00:00:00     6.7490618675E+09  27.731946  35.988790
 1991-Jun-08 00:00:00     6.7505507890E+09  27.733822  35.986067
 1991-Jun-09 00:00:00     6.7520397087E+09  27.735698  35.983344
 1991-Jun-10 00:00:00     6.7535286267E+09  27.737572  35.980623
 1991-Jun-11 00:00:00     6.7550175428E+09  27.739446  35.977903
 1991-Jun-12 00:00:00     6.7565064572E+09  27.741318  35.975184
 1991-Jun-13 00:00:00     6.7579953697E+09  27.743190  35.972466
 1991-Jun-14 00:00:00     6.7594842805E+09  27.745060  35.969750
 1991-Jun-15 00:00:00     6.7609731894E+09  27.746930  35.967034
 1991-Jun-16 00:00:00     6.7624620965E+09  27.748799  35.964320
 1991-Jun-17 00:00:00     6.7639510019E+09  27.750667  35.961607
 1991-Jun-18 00:00:00     6.7654399054E+09  27.752533  35.958895
 1991-Jun-19 00:00:00     6.7669288070E+09  27.754399  35.956184
 1991-Jun-20 00:00:00     6.7684177069E+09  27.756264  35.953475
 1991-Jun-21 00:00:00     6.7699066049E+09  27.758128  35.950766
 1991-Jun-22 00:00:00     6.7713955011E+09  27.759991  35.948059
 1991-Jun-23 00:00:00     6.7728843955E+09  27.761853  35.945353
 1991-Jun-24 00:00:00     6.7743732880E+09  27.763715  35.942648
 1991-Jun-25 00:00:00     6.7758621787E+09  27.765575  35.939944
 1991-Jun-26 00:00:00     6.7773510675E+09  27.767434  35.937241
 1991-Jun-27 00:00:00     6.7788399545E+09  27.769292  35.934540
 1991-Jun-28 00:00:00     6.7803288396E+09  27.771150  35.931840
 1991-Jun-29 00:00:00     6.7818177229E+09  27.773006  35.929140
 1991-Jun-30 00:00:00     6.7833066043E+09  27.774862  35.926442
 1991-Jul-01 00:00:00     6.7847954839E+09  27.776716  35.923746
 1991-Jul-02 00:00:00     6.7862843616E+09  27.778570  35.921050
 1991-Jul-03 00:00:00     6.7877732374E+09  27.780422  35.918355
 1991-Jul-04 00:00:00     6.7892621113E+09  27.782274  35.915662
 1991-Jul-05 00:00:00     6.7907509834E+09  27.784125  35.912970
 1991-Jul-06 00:00:00     6.7922398536E+09  27.785975  35.910279
 1991-Jul-07 00:00:00     6.7937287219E+09  27.787824  35.907589
 1991-Jul-08 00:00:00     6.7952175883E+09  27.789671  35.904900
 1991-Jul-09 00:00:00     6.7967064528E+09  27.791518  35.902212
 1991-Jul-10 00:00:00     6.7981953155E+09  27.793365  35.899526
 1991-Jul-11 00:00:00     6.7996841762E+09  27.795210  35.896841
 1991-Jul-12 00:00:00     6.8011730350E+09  27.797054  35.894156
 1991-Jul-13 00:00:00     6.8026618920E+09  27.798897  35.891473
 1991-Jul-14 00:00:00     6.8041507470E+09  27.800740  35.888792
 1991-Jul-15 00:00:00     6.8056396001E+09  27.802581  35.886111
 1991-Jul-16 00:00:00     6.8071284513E+09  27.804421  35.883431
 1991-Jul-17 00:00:00     6.8086173006E+09  27.806261  35.880753
 1991-Jul-18 00:00:00     6.8101061479E+09  27.808100  35.878076
 1991-Jul-19 00:00:00     6.8115949933E+09  27.809937  35.875399
 1991-Jul-20 00:00:00     6.8130838368E+09  27.811774  35.872724
 1991-Jul-21 00:00:00     6.8145726784E+09  27.813610  35.870051
 1991-Jul-22 00:00:00     6.8160615180E+09  27.815445  35.867378
 1991-Jul-23 00:00:00     6.8175503557E+09  27.817279  35.864706
 1991-Jul-24 00:00:00     6.8190391915E+09  27.819112  35.862036
 1991-Jul-25 00:00:00     6.8205280253E+09  27.820944  35.859366
 1991-Jul-26 00:00:00     6.8220168571E+09  27.822775  35.856698
 1991-Jul-27 00:00:00     6.8235056870E+09  27.824606  35.854031
 1991-Jul-28 00:00:00     6.8249945150E+09  27.826435  35.851365
 1991-Jul-29 00:00:00     6.8264833410E+09  27.828263  35.848701
 1991-Jul-30 00:00:00     6.8279721650E+09  27.830091  35.846037
 1991-Jul-31 00:00:00     6.8294609871E+09  27.831917  35.843375
 1991-Aug-01 00:00:00     6.8309498072E+09  27.833743  35.840713
 1991-Aug-02 00:00:00     6.8324386253E+09  27.835568  35.838053
 1991-Aug-03 00:00:00     6.8339274414E+09  27.837392  35.835394
 1991-Aug-04 00:00:00     6.8354162556E+09  27.839215  35.832736
 1991-Aug-05 00:00:00     6.8369050678E+09  27.841037  35.830079
 1991-Aug-06 00:00:00     6.8383938780E+09  27.842858  35.827423
 1991-Aug-07 00:00:00     6.8398826862E+09  27.844678  35.824769
 1991-Aug-08 00:00:00     6.8413714924E+09  27.846497  35.822115
 1991-Aug-09 00:00:00     6.8428602966E+09  27.848316  35.819463
 1991-Aug-10 00:00:00     6.8443490989E+09  27.850133  35.816812
 1991-Aug-11 00:00:00     6.8458378991E+09  27.851949  35.814162
 1991-Aug-12 00:00:00     6.8473266973E+09  27.853765  35.811513
 1991-Aug-13 00:00:00     6.8488154935E+09  27.855580  35.808865
 1991-Aug-14 00:00:00     6.8503042877E+09  27.857394  35.806219
 1991-Aug-15 00:00:00     6.8517930799E+09  27.859206  35.803573
 1991-Aug-16 00:00:00     6.8532818700E+09  27.861018  35.800929
 1991-Aug-17 00:00:00     6.8547706582E+09  27.862830  35.798285
 1991-Aug-18 00:00:00     6.8562594443E+09  27.864640  35.795643
 1991-Aug-19 00:00:00     6.8577482284E+09  27.866449  35.793002
 1991-Aug-20 00:00:00     6.8592370104E+09  27.868257  35.790362
 1991-Aug-21 00:00:00     6.8607257905E+09  27.870065  35.787723
 1991-Aug-22 00:00:00     6.8622145684E+09  27.871871  35.785086
 1991-Aug-23 00:00:00     6.8637033444E+09  27.873677  35.782449
 1991-Aug-24 00:00:00     6.8651921183E+09  27.875482  35.779813
 1991-Aug-25 00:00:00     6.8666808901E+09  27.877285  35.777179
 1991-Aug-26 00:00:00     6.8681696599E+09  27.879088  35.774546
 1991-Aug-27 00:00:00     6.8696584277E+09  27.880890  35.771914
 1991-Aug-28 00:00:00     6.8711471934E+09  27.882691  35.769283
 1991-Aug-29 00:00:00     6.8726359570E+09  27.884492  35.766653
 1991-Aug-30 00:00:00     6.8741247185E+09  27.886291  35.764024
 1991-Aug-31 00:00:00     6.8756134780E+09  27.888089  35.761396
 1991-Sep-01 00:00:00     6.8771022355E+09  27.889887  35.758770
 1991-Sep-02 00:00:00     6.8785909908E+09  27.891683  35.756144
 1991-Sep-03 00:00:00     6.8800797441E+09  27.893479  35.753520
 1991-Sep-04 00:00:00     6.8815684953E+09  27.895274  35.750897
 1991-Sep-05 00:00:00     6.8830572444E+09  27.897068  35.748275
 1991-Sep-06 00:00:00     6.8845459914E+09  27.898861  35.745654
 1991-Sep-07 00:00:00     6.8860347364E+09  27.900653  35.743034
 1991-Sep-08 00:00:00     6.8875234792E+09  27.902444  35.740415
 1991-Sep-09 00:00:00     6.8890122200E+09  27.904235  35.737797
 1991-Sep-10 00:00:00     6.8905009586E+09  27.906024  35.735181
 1991-Sep-11 00:00:00     6.8919896952E+09  27.907813  35.732565
 1991-Sep-12 00:00:00     6.8934784296E+09  27.909600  35.729951
 1991-Sep-13 00:00:00     6.8949671619E+09  27.911387  35.727338
 1991-Sep-14 00:00:00     6.8964558922E+09  27.913173  35.724725
 1991-Sep-15 00:00:00     6.8979446203E+09  27.914958  35.722114
 1991-Sep-16 00:00:00     6.8994333463E+09  27.916742  35.719504
 1991-Sep-17 00:00:00     6.9009220701E+09  27.918526  35.716896
 1991-Sep-18 00:00:00     6.9024107919E+09  27.920308  35.714288
 1991-Sep-19 00:00:00     6.9038995115E+09  27.922089  35.711681
 1991-Sep-20 00:00:00     6.9053882290E+09  27.923870  35.709076
 1991-Sep-21 00:00:00     6.9068769444E+09  27.925650  35.706471
 1991-Sep-22 00:00:00     6.9083656576E+09  27.927429  35.703868
 1991-Sep-23 00:00:00     6.9098543687E+09  27.929206  35.701265
 1991-Sep-24 00:00:00     6.9113430776E+09  27.930983  35.698664
 1991-Sep-25 00:00:00     6.9128317844E+09  27.932760  35.696064
 1991-Sep-26 00:00:00     6.9143204891E+09  27.934535  35.693465
 1991-Sep-27 00:00:00     6.9158091916E+09  27.936309  35.690867
 1991-Sep-28 00:00:00     6.9172978919E+09  27.938083  35.688270
 1991-Sep-29 00:00:00     6.9187865901E+09  27.939856  35.685675
 1991-Sep-30 00:00:00     6.9202752861E+09  27.941627  35.683080
 1991-Oct-01 00:00:00     6.9217639800E+09  27.943398  35.680487
 1991-Oct-02 00:00:00     6.9232526717E+09  27.945168  35.677894
 1991-Oct-03 00:00:00     6.9247413612E+09  27.946937  35.675303
 1991-Oct-04 00:00:00     6.9262300485E+09  27.948706  35.672713
 1991-Oct-05 00:00:00     6.9277187337E+09  27.950473  35.670123
 1991-Oct-06 00:00:00     6.9292074167E+09  27.952240  35.667535
 1991-Oct-07 00:00:00     6.9306960975E+09  27.954005  35.664948
 1991-Oct-08 00:00:00     6.9321847761E+09  27.955770  35.662362
 1991-Oct-09 00:00:00     6.9336734526E+09  27.957534  35.659777
 1991-Oct-10 00:00:00     6.9351621268E+09  27.959297  35.657194
 1991-Oct-11 00:00:00     6.9366507989E+09  27.961059  35.654611
 1991-Oct-12 00:00:00     6.9381394687E+09  27.962820  35.652030
 1991-Oct-13 00:00:00     6.9396281364E+09  27.964581  35.649449
 1991-Oct-14 00:00:00     6.9411168018E+09  27.966340  35.646870
 1991-Oct-15 00:00:00     6.9426054651E+09  27.968099  35.644291
 1991-Oct-16 00:00:00     6.9440941261E+09  27.969857  35.641714
 1991-Oct-17 00:00:00     6.9455827850E+09  27.971614  35.639138
 1991-Oct-18 00:00:00     6.9470714416E+09  27.973370  35.636563
 1991-Oct-19 00:00:00     6.9485600960E+09  27.975125  35.633989
 1991-Oct-20 00:00:00     6.9500487481E+09  27.976879  35.631416
 1991-Oct-21 00:00:00     6.9515373981E+09  27.978633  35.628844
 1991-Oct-22 00:00:00     6.9530260458E+09  27.980385  35.626273
 1991-Oct-23 00:00:00     6.9545146913E+09  27.982137  35.623703
 1991-Oct-24 00:00:00     6.9560033346E+09  27.983888  35.621135
 1991-Oct-25 00:00:00     6.9574919756E+09  27.985638  35.618567
 1991-Oct-26 00:00:00     6.9589806144E+09  27.987387  35.616001
 1991-Oct-27 00:00:00     6.9604692509E+09  27.989135  35.613435
 1991-Oct-28 00:00:00     6.9619578852E+09  27.990883  35.610871
 1991-Oct-29 00:00:00     6.9634465173E+09  27.992629  35.608308
 1991-Oct-30 00:00:00     6.9649351471E+09  27.994375  35.605745
 1991-Oct-31 00:00:00     6.9664237746E+09  27.996120  35.603184
 1991-Nov-01 00:00:00     6.9679123999E+09  27.997864  35.600624
 1991-Nov-02 00:00:00     6.9694010229E+09  27.999607  35.598065
 1991-Nov-03 00:00:00     6.9708896437E+09  28.001350  35.595507
 1991-Nov-04 00:00:00     6.9723782622E+09  28.003091  35.592950
 1991-Nov-05 00:00:00     6.9738668784E+09  28.004832  35.590395
 1991-Nov-06 00:00:00     6.9753554924E+09  28.006571  35.587840
 1991-Nov-07 00:00:00     6.9768441041E+09  28.008310  35.585286
 1991-Nov-08 00:00:00     6.9783327135E+09  28.010048  35.582734
 1991-Nov-09 00:00:00     6.9798213206E+09  28.011785  35.580182
 1991-Nov-10 00:00:00     6.9813099255E+09  28.013522  35.577632
 1991-Nov-11 00:00:00     6.9827985281E+09  28.015257  35.575082
 1991-Nov-12 00:00:00     6.9842871283E+09  28.016992  35.572534
 1991-Nov-13 00:00:00     6.9857757263E+09  28.018725  35.569987
 1991-Nov-14 00:00:00     6.9872643220E+09  28.020458  35.567440
 1991-Nov-15 00:00:00     6.9887529154E+09  28.022190  35.564895
 1991-Nov-16 00:00:00     6.9902415065E+09  28.023922  35.562351
 1991-Nov-17 00:00:00     6.9917300953E+09  28.025652  35.559808
 1991-Nov-18 00:00:00     6.9932186818E+09  28.027382  35.557266
 1991-Nov-19 00:00:00     6.9947072660E+09  28.029110  35.554725
 1991-Nov-20 00:00:00     6.9961958478E+09  28.030838  35.552185
 1991-Nov-21 00:00:00     6.9976844274E+09  28.032565  35.549647
 1991-Nov-22 00:00:00     6.9991730046E+09  28.034291  35.547109
 1991-Nov-23 00:00:00     7.0006615796E+09  28.036017  35.544572
 1991-Nov-24 00:00:00     7.0021501522E+09  28.037741  35.542036
 1991-Nov-25 00:00:00     7.0036387224E+09  28.039465  35.539502
 1991-Nov-26 00:00:00     7.0051272904E+09  28.041187  35.536968
 1991-Nov-27 00:00:00     7.0066158560E+09  28.042909  35.534436
 1991-Nov-28 00:00:00     7.0081044193E+09  28.044630  35.531904
 1991-Nov-29 00:00:00     7.0095929802E+09  28.046351  35.529374
 1991-Nov-30 00:00:00     7.0110815388E+09  28.048070  35.526845
 1991-Dec-01 00:00:00     7.0125700951E+09  28.049789  35.524316
 1991-Dec-02 00:00:00     7.0140586490E+09  28.051506  35.521789
 1991-Dec-03 00:00:00     7.0155472006E+09  28.053223  35.519263
 1991-Dec-04 00:00:00     7.0170357498E+09  28.054939  35.516738
 1991-Dec-05 00:00:00     7.0185242966E+09  28.056655  35.514214
 1991-Dec-06 00:00:00     7.0200128412E+09  28.058369  35.511691
 1991-Dec-07 00:00:00     7.0215013833E+09  28.060083  35.509169
 1991-Dec-08 00:00:00     7.0229899231E+09  28.061795  35.506648
 1991-Dec-09 00:00:00     7.0244784605E+09  28.063507  35.504128
 1991-Dec-10 00:00:00     7.0259669956E+09  28.065218  35.501609
 1991-Dec-11 00:00:00     7.0274555283E+09  28.066928  35.499091
 1991-Dec-12 00:00:00     7.0289440586E+09  28.068638  35.496574
 1991-Dec-13 00:00:00     7.0304325865E+09  28.070346  35.494059
 1991-Dec-14 00:00:00     7.0319211121E+09  28.072054  35.491544
 1991-Dec-15 00:00:00     7.0334096353E+09  28.073761  35.489030
 1991-Dec-16 00:00:00     7.0348981561E+09  28.075467  35.486518
 1991-Dec-17 00:00:00     7.0363866745E+09  28.077172  35.484006
 1991-Dec-18 00:00:00     7.0378751905E+09  28.078877  35.481496
 1991-Dec-19 00:00:00     7.0393637041E+09  28.080580  35.478986
 1991-Dec-20 00:00:00     7.0408522154E+09  28.082283  35.476478
 1991-Dec-21 00:00:00     7.0423407242E+09  28.083985  35.473970
 1991-Dec-22 00:00:00     7.0438292306E+09  28.085686  35.471464
 1991-Dec-23 00:00:00     7.0453177347E+09  28.087386  35.468958
 1991-Dec-24 00:00:00     7.0468062363E+09  28.089086  35.466454
 1991-Dec-25 00:00:00     7.0482947355E+09  28.090785  35.463951
 1991-Dec-26 00:00:00     7.0497832323E+09  28.092482  35.461449
 1991-Dec-27 00:00:00     7.0512717267E+09  28.094179  35.458947
 1991-Dec-28 00:00:00     7.0527602187E+09  28.095875  35.456447
 1991-Dec-29 00:00:00     7.0542487083E+09  28.097571  35.453948
 1991-Dec-30 00:00:00     7.0557371954E+09  28.099265  35.451450
 1991-Dec-31 00:00:00     7.0572256802E+09  28.100959  35.448953
 1992-Jan-01 00:00:00     7.0587141624E+09  28.102652  35.446457
 1992-Jan-02 00:00:00     7.0602026423E+09  28.104344  35.443962
 1992-Jan-03 00:00:00     7.0616911197E+09  28.106035  35.441468
 1992-Jan-04 00:00:00     7.0631795947E+09  28.107726  35.438975
 1992-Jan-05 00:00:00     7.0646680673E+09  28.109415  35.436483
 1992-Jan-06 00:00:00     7.0661565374E+09  28.111104  35.433992
 1992-Jan-07 00:00:00     7.0676450051E+09  28.112792  35.431502
 1992-Jan-08 00:00:00     7.0691334703E+09  28.114479  35.429013
 1992-Jan-09 00:00:00     7.0706219331E+09  28.116166  35.426525
 1992-Jan-10 00:00:00     7.0721103934E+09  28.117851  35.424038
 1992-Jan-11 00:00:00     7.0735988513E+09  28.119536  35.421553
 1992-Jan-12 00:00:00     7.0750873067E+09  28.121220  35.419068
 1992-Jan-13 00:00:00     7.0765757597E+09  28.122903  35.416584
 1992-Jan-14 00:00:00     7.0780642102E+09  28.124585  35.414101
 1992-Jan-15 00:00:00     7.0795526583E+09  28.126267  35.411620
 1992-Jan-16 00:00:00     7.0810411038E+09  28.127947  35.409139
 1992-Jan-17 00:00:00     7.0825295469E+09  28.129627  35.406659
 1992-Jan-18 00:00:00     7.0840179876E+09  28.131306  35.404181
 1992-Jan-19 00:00:00     7.0855064257E+09  28.132984  35.401703
 1992-Jan-20 00:00:00     7.0869948614E+09  28.134662  35.399226
 1992-Jan-21 00:00:00     7.0884832946E+09  28.136338  35.396751
 1992-Jan-22 00:00:00     7.0899717253E+09  28.138014  35.394276
 1992-Jan-23 00:00:00     7.0914601536E+09  28.139689  35.391803
 1992-Jan-24 00:00:00     7.0929485793E+09  28.141363  35.389330
 1992-Jan-25 00:00:00     7.0944370026E+09  28.143037  35.386858
 1992-Jan-26 00:00:00     7.0959254233E+09  28.144709  35.384388
 1992-Jan-27 00:00:00     7.0974138416E+09  28.146381  35.381918
 1992-Jan-28 00:00:00     7.0989022574E+09  28.148052  35.379450
 1992-Jan-29 00:00:00     7.1003906707E+09  28.149722  35.376982
 1992-Jan-30 00:00:00     7.1018790814E+09  28.151392  35.374516
 1992-Jan-31 00:00:00     7.1033674897E+09  28.153060  35.372050
 1992-Feb-01 00:00:00     7.1048558955E+09  28.154728  35.369586
 1992-Feb-02 00:00:00     7.1063442987E+09  28.156395  35.367123
 1992-Feb-03 00:00:00     7.1078326995E+09  28.158061  35.364660
 1992-Feb-04 00:00:00     7.1093210977E+09  28.159727  35.362199
 1992-Feb-05 00:00:00     7.1108094934E+09  28.161391  35.359738
 1992-Feb-06 00:00:00     7.1122978866E+09  28.163055  35.357279
 1992-Feb-07 00:00:00     7.1137862772E+09  28.164718  35.354820
 1992-Feb-08 00:00:00     7.1152746654E+09  28.166380  35.352363
 1992-Feb-09 00:00:00     7.1167630510E+09  28.168041  35.349907
 1992-Feb-10 00:00:00     7.1182514341E+09  28.169702  35.347451
 1992-Feb-11 00:00:00     7.1197398146E+09  28.171362  35.344997
 1992-Feb-12 00:00:00     7.1212281926E+09  28.173021  35.342544
 1992-Feb-13 00:00:00     7.1227165681E+09  28.174679  35.340091
 1992-Feb-14 00:00:00     7.1242049410E+09  28.176336  35.337640
 1992-Feb-15 00:00:00     7.1256933114E+09  28.177993  35.335189
 1992-Feb-16 00:00:00     7.1271816792E+09  28.179649  35.332740
 1992-Feb-17 00:00:00     7.1286700445E+09  28.181304  35.330292
 1992-Feb-18 00:00:00     7.1301584073E+09  28.182958  35.327844
 1992-Feb-19 00:00:00     7.1316467675E+09  28.184612  35.325398
 1992-Feb-20 00:00:00     7.1331351251E+09  28.186264  35.322953
 1992-Feb-21 00:00:00     7.1346234802E+09  28.187916  35.320508
 1992-Feb-22 00:00:00     7.1361118327E+09  28.189567  35.318065
 1992-Feb-23 00:00:00     7.1376001827E+09  28.191217  35.315622
 1992-Feb-24 00:00:00     7.1390885301E+09  28.192867  35.313181
 1992-Feb-25 00:00:00     7.1405768749E+09  28.194516  35.310741
 1992-Feb-26 00:00:00     7.1420652171E+09  28.196164  35.308301
 1992-Feb-27 00:00:00     7.1435535568E+09  28.197811  35.305863
 1992-Feb-28 00:00:00     7.1450418939E+09  28.199457  35.303425
 1992-Feb-29 00:00:00     7.1465302285E+09  28.201103  35.300989
 1992-Mar-01 00:00:00     7.1480185604E+09  28.202747  35.298554
 1992-Mar-02 00:00:00     7.1495068898E+09  28.204392  35.296119
 1992-Mar-03 00:00:00     7.1509952166E+09  28.206035  35.293686
 1992-Mar-04 00:00:00     7.1524835407E+09  28.207677  35.291253
 1992-Mar-05 00:00:00     7.1539718624E+09  28.209319  35.288822
 1992-Mar-06 00:00:00     7.1554601814E+09  28.210960  35.286391
 1992-Mar-07 00:00:00     7.1569484978E+09  28.212600  35.283962
 1992-Mar-08 00:00:00     7.1584368116E+09  28.214239  35.281533
 1992-Mar-09 00:00:00     7.1599251228E+09  28.215878  35.279106
 1992-Mar-10 00:00:00     7.1614134315E+09  28.217515  35.276679
 1992-Mar-11 00:00:00     7.1629017375E+09  28.219152  35.274254
 1992-Mar-12 00:00:00     7.1643900409E+09  28.220789  35.271829
 1992-Mar-13 00:00:00     7.1658783417E+09  28.222424  35.269406
 1992-Mar-14 00:00:00     7.1673666399E+09  28.224059  35.266983
 1992-Mar-15 00:00:00     7.1688549355E+09  28.225692  35.264562
 1992-Mar-16 00:00:00     7.1703432284E+09  28.227326  35.262141
 1992-Mar-17 00:00:00     7.1718315188E+09  28.228958  35.259721
 1992-Mar-18 00:00:00     7.1733198065E+09  28.230589  35.257303
 1992-Mar-19 00:00:00     7.1748080916E+09  28.232220  35.254885
 1992-Mar-20 00:00:00     7.1762963741E+09  28.233850  35.252468
 1992-Mar-21 00:00:00     7.1777846539E+09  28.235479  35.250053
 1992-Mar-22 00:00:00     7.1792729311E+09  28.237108  35.247638
 1992-Mar-23 00:00:00     7.1807612057E+09  28.238736  35.245224
 1992-Mar-24 00:00:00     7.1822494777E+09  28.240362  35.242811
 1992-Mar-25 00:00:00     7.1837377470E+09  28.241989  35.240400
 1992-Mar-26 00:00:00     7.1852260136E+09  28.243614  35.237989
 1992-Mar-27 00:00:00     7.1867142777E+09  28.245238  35.235579
 1992-Mar-28 00:00:00     7.1882025391E+09  28.246862  35.233170
 1992-Mar-29 00:00:00     7.1896907978E+09  28.248485  35.230762
 1992-Mar-30 00:00:00     7.1911790539E+09  28.250108  35.228355
 1992-Mar-31 00:00:00     7.1926673073E+09  28.251729  35.225949
 1992-Apr-01 00:00:00     7.1941555581E+09  28.253350  35.223545
 1992-Apr-02 00:00:00     7.1956438062E+09  28.254970  35.221141
 1992-Apr-03 00:00:00     7.1971320517E+09  28.256589  35.218738
 1992-Apr-04 00:00:00     7.1986202945E+09  28.258208  35.216336
 1992-Apr-05 00:00:00     7.2001085347E+09  28.259825  35.213934
 1992-Apr-06 00:00:00     7.2015967722E+09  28.261442  35.211534
 1992-Apr-07 00:00:00     7.2030850070E+09  28.263058  35.209135
 1992-Apr-08 00:00:00     7.2045732391E+09  28.264674  35.206737
 1992-Apr-09 00:00:00     7.2060614686E+09  28.266288  35.204340
 1992-Apr-10 00:00:00     7.2075496954E+09  28.267902  35.201944
 1992-Apr-11 00:00:00     7.2090379195E+09  28.269515  35.199549
 1992-Apr-12 00:00:00     7.2105261410E+09  28.271128  35.197154
 1992-Apr-13 00:00:00     7.2120143597E+09  28.272739  35.194761
 1992-Apr-14 00:00:00     7.2135025758E+09  28.274350  35.192369
 1992-Apr-15 00:00:00     7.2149907892E+09  28.275960  35.189977
 1992-Apr-16 00:00:00     7.2164789999E+09  28.277569  35.187587
 1992-Apr-17 00:00:00     7.2179672079E+09  28.279178  35.185197
 1992-Apr-18 00:00:00     7.2194554133E+09  28.280786  35.182809
 1992-Apr-19 00:00:00     7.2209436159E+09  28.282393  35.180421
 1992-Apr-20 00:00:00     7.2224318158E+09  28.283999  35.178035
 1992-Apr-21 00:00:00     7.2239200131E+09  28.285605  35.175649
 1992-Apr-22 00:00:00     7.2254082076E+09  28.287209  35.173265
 1992-Apr-23 00:00:00     7.2268963994E+09  28.288813  35.170881
 1992-Apr-24 00:00:00     7.2283845886E+09  28.290417  35.168498
 1992-Apr-25 00:00:00     7.2298727750E+09  28.292019  35.166116
 1992-Apr-26 00:00:00     7.2313609587E+09  28.293621  35.163736
 1992-Apr-27 00:00:00     7.2328491397E+09  28.295222  35.161356
 1992-Apr-28 00:00:00     7.2343373179E+09  28.296822  35.158977
 1992-Apr-29 00:00:00     7.2358254935E+09  28.298422  35.156599
 1992-Apr-30 00:00:00     7.2373136663E+09  28.300020  35.154222
 1992-May-01 00:00:00     7.2388018365E+09  28.301618  35.151846
 1992-May-02 00:00:00     7.2402900039E+09  28.303216  35.149471
 1992-May-03 00:00:00     7.2417781685E+09  28.304812  35.147097
 1992-May-04 00:00:00     7.2432663305E+09  28.306408  35.144724
 1992-May-05 00:00:00     7.2447544897E+09  28.308003  35.142352
 1992-May-06 00:00:00     7.2462426462E+09  28.309597  35.139980
 1992-May-07 00:00:00     7.2477307999E+09  28.311191  35.137610
 1992-May-08 00:00:00     7.2492189509E+09  28.312783  35.135241
 1992-May-09 00:00:00     7.2507070992E+09  28.314375  35.132873
 1992-May-10 00:00:00     7.2521952447E+09  28.315967  35.130505
 1992-May-11 00:00:00     7.2536833875E+09  28.317557  35.128139
 1992-May-12 00:00:00     7.2551715275E+09  28.319147  35.125773
 1992-May-13 00:00:00     7.2566596648E+09  28.320736  35.123409
 1992-May-14 00:00:00     7.2581477994E+09  28.322324  35.121045
 1992-May-15 00:00:00     7.2596359312E+09  28.323912  35.118682
 1992-May-16 00:00:00     7.2611240602E+09  28.325499  35.116321
 1992-May-17 00:00:00     7.2626121865E+09  28.327085  35.113960
 1992-May-18 00:00:00     7.2641003100E+09  28.328670  35.111600
 1992-May-19 00:00:00     7.2655884308E+09  28.330254  35.109241
 1992-May-20 00:00:00     7.2670765488E+09  28.331838  35.106883
 1992-May-21 00:00:00     7.2685646640E+09  28.333421  35.104526
 1992-May-22 00:00:00     7.2700527765E+09  28.335004  35.102170
 1992-May-23 00:00:00     7.2715408861E+09  28.336585  35.099815
 1992-May-24 00:00:00     7.2730289931E+09  28.338166  35.097461
 1992-May-25 00:00:00     7.2745170972E+09  28.339746  35.095108
 1992-May-26 00:00:00     7.2760051986E+09  28.341326  35.092755
 1992-May-27 00:00:00     7.2774932972E+09  28.342904  35.090404
 1992-May-28 00:00:00     7.2789813930E+09  28.344482  35.088054
 1992-May-29 00:00:00     7.2804694860E+09  28.346060  35.085704
 1992-May-30 00:00:00     7.2819575763E+09  28.347636  35.083356
 1992-May-31 00:00:00     7.2834456638E+09  28.349212  35.081008
 1992-Jun-01 00:00:00     7.2849337484E+09  28.350787  35.078662
 1992-Jun-02 00:00:00     7.2864218303E+09  28.352361  35.076316
 1992-Jun-03 00:00:00     7.2879099094E+09  28.353934  35.073971
 1992-Jun-04 00:00:00     7.2893979857E+09  28.355507  35.071627
 1992-Jun-05 00:00:00     7.2908860592E+09  28.357079  35.069284
 1992-Jun-06 00:00:00     7.2923741299E+09  28.358651  35.066942
 1992-Jun-07 00:00:00     7.2938621978E+09  28.360221  35.064601
 1992-Jun-08 00:00:00     7.2953502629E+09  28.361791  35.062261
 1992-Jun-09 00:00:00     7.2968383252E+09  28.363360  35.059922
 1992-Jun-10 00:00:00     7.2983263847E+09  28.364929  35.057584
 1992-Jun-11 00:00:00     7.2998144414E+09  28.366496  35.055247
 1992-Jun-12 00:00:00     7.3013024952E+09  28.368063  35.052910
 1992-Jun-13 00:00:00     7.3027905463E+09  28.369629  35.050575
 1992-Jun-14 00:00:00     7.3042785945E+09  28.371195  35.048241
 1992-Jun-15 00:00:00     7.3057666400E+09  28.372760  35.045907
 1992-Jun-16 00:00:00     7.3072546826E+09  28.374324  35.043574
 1992-Jun-17 00:00:00     7.3087427223E+09  28.375887  35.041243
 1992-Jun-18 00:00:00     7.3102307593E+09  28.377449  35.038912
 1992-Jun-19 00:00:00     7.3117187934E+09  28.379011  35.036582
 1992-Jun-20 00:00:00     7.3132068247E+09  28.380572  35.034253
 1992-Jun-21 00:00:00     7.3146948532E+09  28.382133  35.031925
 1992-Jun-22 00:00:00     7.3161828788E+09  28.383693  35.029598
 1992-Jun-23 00:00:00     7.3176709016E+09  28.385251  35.027272
 1992-Jun-24 00:00:00     7.3191589216E+09  28.386810  35.024947
 1992-Jun-25 00:00:00     7.3206469387E+09  28.388367  35.022623
 1992-Jun-26 00:00:00     7.3221349530E+09  28.389924  35.020299
 1992-Jun-27 00:00:00     7.3236229645E+09  28.391480  35.017977
 1992-Jun-28 00:00:00     7.3251109731E+09  28.393035  35.015655
 1992-Jun-29 00:00:00     7.3265989789E+09  28.394590  35.013335
 1992-Jun-30 00:00:00     7.3280869818E+09  28.396144  35.011015
 1992-Jul-01 00:00:00     7.3295749991E+09  28.397697  35.008696
 1992-Jul-02 00:00:00     7.3310629963E+09  28.399250  35.006379
 1992-Jul-03 00:00:00     7.3325509906E+09  28.400801  35.004062
 1992-Jul-04 00:00:00     7.3340389821E+09  28.402352  35.001746
 1992-Jul-05 00:00:00     7.3355269708E+09  28.403903  34.999431
 1992-Jul-06 00:00:00     7.3370149566E+09  28.405452  34.997117
 1992-Jul-07 00:00:00     7.3385029395E+09  28.407001  34.994803
 1992-Jul-08 00:00:00     7.3399909195E+09  28.408549  34.992491
 1992-Jul-09 00:00:00     7.3414788967E+09  28.410097  34.990180
 1992-Jul-10 00:00:00     7.3429668711E+09  28.411644  34.987869
 1992-Jul-11 00:00:00     7.3444548425E+09  28.413190  34.985560
 1992-Jul-12 00:00:00     7.3459428111E+09  28.414735  34.983251
 1992-Jul-13 00:00:00     7.3474307768E+09  28.416280  34.980943
 1992-Jul-14 00:00:00     7.3489187396E+09  28.417823  34.978637
 1992-Jul-15 00:00:00     7.3504066996E+09  28.419367  34.976331
 1992-Jul-16 00:00:00     7.3518946567E+09  28.420909  34.974026
 1992-Jul-17 00:00:00     7.3533826108E+09  28.422451  34.971722
 1992-Jul-18 00:00:00     7.3548705622E+09  28.423992  34.969419
 1992-Jul-19 00:00:00     7.3563585106E+09  28.425532  34.967116
 1992-Jul-20 00:00:00     7.3578464561E+09  28.427072  34.964815
 1992-Jul-21 00:00:00     7.3593343988E+09  28.428611  34.962515
 1992-Jul-22 00:00:00     7.3608223385E+09  28.430149  34.960215
 1992-Jul-23 00:00:00     7.3623102754E+09  28.431686  34.957917
 1992-Jul-24 00:00:00     7.3637982094E+09  28.433223  34.955619
 1992-Jul-25 00:00:00     7.3652861404E+09  28.434759  34.953322
 1992-Jul-26 00:00:00     7.3667740686E+09  28.436295  34.951026
 1992-Jul-27 00:00:00     7.3682619939E+09  28.437829  34.948731
 1992-Jul-28 00:00:00     7.3697499162E+09  28.439363  34.946437
 1992-Jul-29 00:00:00     7.3712378357E+09  28.440897  34.944144
 1992-Jul-30 00:00:00     7.3727257522E+09  28.442429  34.941852
 1992-Jul-31 00:00:00     7.3742136659E+09  28.443961  34.939561
 1992-Aug-01 00:00:00     7.3757015766E+09  28.445492  34.937270
 1992-Aug-02 00:00:00     7.3771894844E+09  28.447023  34.934981
 1992-Aug-03 00:00:00     7.3786773894E+09  28.448552  34.932692
 1992-Aug-04 00:00:00     7.3801652913E+09  28.450081  34.930405
 1992-Aug-05 00:00:00     7.3816531904E+09  28.451610  34.928118
 1992-Aug-06 00:00:00     7.3831410866E+09  28.453137  34.925832
 1992-Aug-07 00:00:00     7.3846289798E+09  28.454664  34.923547
 1992-Aug-08 00:00:00     7.3861168701E+09  28.456191  34.921263
 1992-Aug-09 00:00:00     7.3876047575E+09  28.457716  34.918980
 1992-Aug-10 00:00:00     7.3890926419E+09  28.459241  34.916697
 1992-Aug-11 00:00:00     7.3905805235E+09  28.460765  34.914416
 1992-Aug-12 00:00:00     7.3920684021E+09  28.462289  34.912136
 1992-Aug-13 00:00:00     7.3935562777E+09  28.463811  34.909856
 1992-Aug-14 00:00:00     7.3950441504E+09  28.465333  34.907577
 1992-Aug-15 00:00:00     7.3965320202E+09  28.466855  34.905299
 1992-Aug-16 00:00:00     7.3980198871E+09  28.468375  34.903023
 1992-Aug-17 00:00:00     7.3995077510E+09  28.469895  34.900747
 1992-Aug-18 00:00:00     7.4009956119E+09  28.471415  34.898472
 1992-Aug-19 00:00:00     7.4024834700E+09  28.472933  34.896197
 1992-Aug-20 00:00:00     7.4039713250E+09  28.474451  34.893924
 1992-Aug-21 00:00:00     7.4054591772E+09  28.475968  34.891652
 1992-Aug-22 00:00:00     7.4069470263E+09  28.477485  34.889380
 1992-Aug-23 00:00:00     7.4084348726E+09  28.479000  34.887109
 1992-Aug-24 00:00:00     7.4099227158E+09  28.480516  34.884840
 1992-Aug-25 00:00:00     7.4114105561E+09  28.482030  34.882571
 1992-Aug-26 00:00:00     7.4128983935E+09  28.483544  34.880303
 1992-Aug-27 00:00:00     7.4143862279E+09  28.485057  34.878036
 1992-Aug-28 00:00:00     7.4158740593E+09  28.486569  34.875770
 1992-Aug-29 00:00:00     7.4173618878E+09  28.488081  34.873504
 1992-Aug-30 00:00:00     7.4188497133E+09  28.489592  34.871240
 1992-Aug-31 00:00:00     7.4203375358E+09  28.491102  34.868977
 1992-Sep-01 00:00:00     7.4218253554E+09  28.492612  34.866714
 1992-Sep-02 00:00:00     7.4233131720E+09  28.494120  34.864452
 1992-Sep-03 00:00:00     7.4248009856E+09  28.495629  34.862191
 1992-Sep-04 00:00:00     7.4262887963E+09  28.497136  34.859931
 1992-Sep-05 00:00:00     7.4277766040E+09  28.498643  34.857672
 1992-Sep-06 00:00:00     7.4292644087E+09  28.500149  34.855414
 1992-Sep-07 00:00:00     7.4307522104E+09  28.501655  34.853157
 1992-Sep-08 00:00:00     7.4322400092E+09  28.503159  34.850901
 1992-Sep-09 00:00:00     7.4337278049E+09  28.504663  34.848645
 1992-Sep-10 00:00:00     7.4352155977E+09  28.506167  34.846390
 1992-Sep-11 00:00:00     7.4367033875E+09  28.507670  34.844137
 1992-Sep-12 00:00:00     7.4381911743E+09  28.509172  34.841884
 1992-Sep-13 00:00:00     7.4396789581E+09  28.510673  34.839632
 1992-Sep-14 00:00:00     7.4411667389E+09  28.512174  34.837381
 1992-Sep-15 00:00:00     7.4426545167E+09  28.513674  34.835131
 1992-Sep-16 00:00:00     7.4441422915E+09  28.515173  34.832881
 1992-Sep-17 00:00:00     7.4456300634E+09  28.516672  34.830633
 1992-Sep-18 00:00:00     7.4471178322E+09  28.518169  34.828385
 1992-Sep-19 00:00:00     7.4486055980E+09  28.519667  34.826139
 1992-Sep-20 00:00:00     7.4500933609E+09  28.521163  34.823893
 1992-Sep-21 00:00:00     7.4515811207E+09  28.522659  34.821648
 1992-Sep-22 00:00:00     7.4530688775E+09  28.524154  34.819404
 1992-Sep-23 00:00:00     7.4545566313E+09  28.525649  34.817161
 1992-Sep-24 00:00:00     7.4560443821E+09  28.527143  34.814918
 1992-Sep-25 00:00:00     7.4575321299E+09  28.528636  34.812677
 1992-Sep-26 00:00:00     7.4590198747E+09  28.530129  34.810436
 1992-Sep-27 00:00:00     7.4605076164E+09  28.531620  34.808197
 1992-Sep-28 00:00:00     7.4619953552E+09  28.533112  34.805958
 1992-Sep-29 00:00:00     7.4634830909E+09  28.534602  34.803720
 1992-Sep-30 00:00:00     7.4649708236E+09  28.536092  34.801483
 1992-Oct-01 00:00:00     7.4664585533E+09  28.537581  34.799247
 1992-Oct-02 00:00:00     7.4679462800E+09  28.539070  34.797011
 1992-Oct-03 00:00:00     7.4694340036E+09  28.540557  34.794777
 1992-Oct-04 00:00:00     7.4709217242E+09  28.542044  34.792543
 1992-Oct-05 00:00:00     7.4724094418E+09  28.543531  34.790311
 1992-Oct-06 00:00:00     7.4738971563E+09  28.545017  34.788079
 1992-Oct-07 00:00:00     7.4753848679E+09  28.546502  34.785848
 1992-Oct-08 00:00:00     7.4768725763E+09  28.547986  34.783618
 1992-Oct-09 00:00:00     7.4783602818E+09  28.549470  34.781389
 1992-Oct-10 00:00:00     7.4798479842E+09  28.550953  34.779160
 1992-Oct-11 00:00:00     7.4813356836E+09  28.552436  34.776933
 1992-Oct-12 00:00:00     7.4828233799E+09  28.553917  34.774706
 1992-Oct-13 00:00:00     7.4843110732E+09  28.555398  34.772480
 1992-Oct-14 00:00:00     7.4857987634E+09  28.556879  34.770256
 1992-Oct-15 00:00:00     7.4872864506E+09  28.558359  34.768032
 1992-Oct-16 00:00:00     7.4887741348E+09  28.559838  34.765808
 1992-Oct-17 00:00:00     7.4902618159E+09  28.561316  34.763586
 1992-Oct-18 00:00:00     7.4917494939E+09  28.562794  34.761365
 1992-Oct-19 00:00:00     7.4932371689E+09  28.564271  34.759144
 1992-Oct-20 00:00:00     7.4947248409E+09  28.565747  34.756925
 1992-Oct-21 00:00:00     7.4962125097E+09  28.567223  34.754706
 1992-Oct-22 00:00:00     7.4977001756E+09  28.568698  34.752488
 1992-Oct-23 00:00:00     7.4991878383E+09  28.570173  34.750271
 1992-Oct-24 00:00:00     7.5006754981E+09  28.571646  34.748055
 1992-Oct-25 00:00:00     7.5021631547E+09  28.573119  34.745839
 1992-Oct-26 00:00:00     7.5036508083E+09  28.574592  34.743625
 1992-Oct-27 00:00:00     7.5051384588E+09  28.576064  34.741411
 1992-Oct-28 00:00:00     7.5066261062E+09  28.577535  34.739198
 1992-Oct-29 00:00:00     7.5081137506E+09  28.579005  34.736986
 1992-Oct-30 00:00:00     7.5096013919E+09  28.580475  34.734775
 1992-Oct-31 00:00:00     7.5110890302E+09  28.581944  34.732565
 1992-Nov-01 00:00:00     7.5125766653E+09  28.583413  34.730356
 1992-Nov-02 00:00:00     7.5140642974E+09  28.584880  34.728147
 1992-Nov-03 00:00:00     7.5155519264E+09  28.586347  34.725940
 1992-Nov-04 00:00:00     7.5170395523E+09  28.587814  34.723733
 1992-Nov-05 00:00:00     7.5185271752E+09  28.589280  34.721527
 1992-Nov-06 00:00:00     7.5200147949E+09  28.590745  34.719322
 1992-Nov-07 00:00:00     7.5215024116E+09  28.592209  34.717118
 1992-Nov-08 00:00:00     7.5229900252E+09  28.593673  34.714914
 1992-Nov-09 00:00:00     7.5244776357E+09  28.595136  34.712712
 1992-Nov-10 00:00:00     7.5259652431E+09  28.596599  34.710510
 1992-Nov-11 00:00:00     7.5274528475E+09  28.598061  34.708309
 1992-Nov-12 00:00:00     7.5289404487E+09  28.599522  34.706109
 1992-Nov-13 00:00:00     7.5304280468E+09  28.600983  34.703910
 1992-Nov-14 00:00:00     7.5319156419E+09  28.602443  34.701712
 1992-Nov-15 00:00:00     7.5334032338E+09  28.603902  34.699515
 1992-Nov-16 00:00:00     7.5348908227E+09  28.605361  34.697318
 1992-Nov-17 00:00:00     7.5363784084E+09  28.606818  34.695122
 1992-Nov-18 00:00:00     7.5378659910E+09  28.608276  34.692927
 1992-Nov-19 00:00:00     7.5393535706E+09  28.609732  34.690733
 1992-Nov-20 00:00:00     7.5408411470E+09  28.611188  34.688540
 1992-Nov-21 00:00:00     7.5423287203E+09  28.612644  34.686348
 1992-Nov-22 00:00:00     7.5438162906E+09  28.614098  34.684157
 1992-Nov-23 00:00:00     7.5453038577E+09  28.615553  34.681966
 1992-Nov-24 00:00:00     7.5467914217E+09  28.617006  34.679776
 1992-Nov-25 00:00:00     7.5482789825E+09  28.618459  34.677587
 1992-Nov-26 00:00:00     7.5497665403E+09  28.619911  34.675399
 1992-Nov-27 00:00:00     7.5512540950E+09  28.621362  34.673212
 1992-Nov-28 00:00:00     7.5527416465E+09  28.622813  34.671026
 1992-Nov-29 00:00:00     7.5542291949E+09  28.624263  34.668840
 1992-Nov-30 00:00:00     7.5557167402E+09  28.625713  34.666655
 1992-Dec-01 00:00:00     7.5572042824E+09  28.627162  34.664472
 1992-Dec-02 00:00:00     7.5586918214E+09  28.628610  34.662289
 1992-Dec-03 00:00:00     7.5601793573E+09  28.630057  34.660106
 1992-Dec-04 00:00:00     7.5616668901E+09  28.631504  34.657925
 1992-Dec-05 00:00:00     7.5631544198E+09  28.632951  34.655745
 1992-Dec-06 00:00:00     7.5646419463E+09  28.634396  34.653565
 1992-Dec-07 00:00:00     7.5661294697E+09  28.635841  34.651386
 1992-Dec-08 00:00:00     7.5676169900E+09  28.637286  34.649208
 1992-Dec-09 00:00:00     7.5691045071E+09  28.638729  34.647031
 1992-Dec-10 00:00:00     7.5705920211E+09  28.640172  34.644855
 1992-Dec-11 00:00:00     7.5720795320E+09  28.641615  34.642679
 1992-Dec-12 00:00:00     7.5735670397E+09  28.643057  34.640505
 1992-Dec-13 00:00:00     7.5750545442E+09  28.644498  34.638331
 1992-Dec-14 00:00:00     7.5765420457E+09  28.645938  34.636158
 1992-Dec-15 00:00:00     7.5780295440E+09  28.647378  34.633986
 1992-Dec-16 00:00:00     7.5795170391E+09  28.648817  34.631815
 1992-Dec-17 00:00:00     7.5810045311E+09  28.650256  34.629644
 1992-Dec-18 00:00:00     7.5824920199E+09  28.651694  34.627475
 1992-Dec-19 00:00:00     7.5839795056E+09  28.653131  34.625306
 1992-Dec-20 00:00:00     7.5854669881E+09  28.654568  34.623138
 1992-Dec-21 00:00:00     7.5869544675E+09  28.656004  34.620971
 1992-Dec-22 00:00:00     7.5884419438E+09  28.657439  34.618805
 1992-Dec-23 00:00:00     7.5899294168E+09  28.658874  34.616639
 1992-Dec-24 00:00:00     7.5914168867E+09  28.660308  34.614475
 1992-Dec-25 00:00:00     7.5929043535E+09  28.661741  34.612311
 1992-Dec-26 00:00:00     7.5943918171E+09  28.663174  34.610148
 1992-Dec-27 00:00:00     7.5958792775E+09  28.664606  34.607986
 1992-Dec-28 00:00:00     7.5973667348E+09  28.666038  34.605825
 1992-Dec-29 00:00:00     7.5988541889E+09  28.667469  34.603664
 1992-Dec-30 00:00:00     7.6003416398E+09  28.668899  34.601505
 1992-Dec-31 00:00:00     7.6018290875E+09  28.670329  34.599346
 1993-Jan-01 00:00:00     7.6033165321E+09  28.671758  34.597188
 1993-Jan-02 00:00:00     7.6048039735E+09  28.673186  34.595031
 1993-Jan-03 00:00:00     7.6062914118E+09  28.674614  34.592874
 1993-Jan-04 00:00:00     7.6077788469E+09  28.676041  34.590719
 1993-Jan-05 00:00:00     7.6092662787E+09  28.677468  34.588564
 1993-Jan-06 00:00:00     7.6107537075E+09  28.678894  34.586410
 1993-Jan-07 00:00:00     7.6122411330E+09  28.680319  34.584257
 1993-Jan-08 00:00:00     7.6137285553E+09  28.681743  34.582105
 1993-Jan-09 00:00:00     7.6152159745E+09  28.683167  34.579954
 1993-Jan-10 00:00:00     7.6167033905E+09  28.684591  34.577803
 1993-Jan-11 00:00:00     7.6181908033E+09  28.686013  34.575654
 1993-Jan-12 00:00:00     7.6196782129E+09  28.687435  34.573505
 1993-Jan-13 00:00:00     7.6211656193E+09  28.688857  34.571357
 1993-Jan-14 00:00:00     7.6226530226E+09  28.690278  34.569210
 1993-Jan-15 00:00:00     7.6241404226E+09  28.691698  34.567063
 1993-Jan-16 00:00:00     7.6256278194E+09  28.693118  34.564918
 1993-Jan-17 00:00:00     7.6271152131E+09  28.694536  34.562773
 1993-Jan-18 00:00:00     7.6286026036E+09  28.695955  34.560629
 1993-Jan-19 00:00:00     7.6300899908E+09  28.697372  34.558486
 1993-Jan-20 00:00:00     7.6315773749E+09  28.698790  34.556343
 1993-Jan-21 00:00:00     7.6330647557E+09  28.700206  34.554202
 1993-Jan-22 00:00:00     7.6345521334E+09  28.701622  34.552061
 1993-Jan-23 00:00:00     7.6360395079E+09  28.703037  34.549921
 1993-Jan-24 00:00:00     7.6375268791E+09  28.704452  34.547782
 1993-Jan-25 00:00:00     7.6390142472E+09  28.705866  34.545644
 1993-Jan-26 00:00:00     7.6405016120E+09  28.707279  34.543507
 1993-Jan-27 00:00:00     7.6419889736E+09  28.708692  34.541370
 1993-Jan-28 00:00:00     7.6434763321E+09  28.710104  34.539234
 1993-Jan-29 00:00:00     7.6449636873E+09  28.711515  34.537099
 1993-Jan-30 00:00:00     7.6464510393E+09  28.712926  34.534965
 1993-Jan-31 00:00:00     7.6479383880E+09  28.714336  34.532832
 1993-Feb-01 00:00:00     7.6494257336E+09  28.715746  34.530699
 1993-Feb-02 00:00:00     7.6509130759E+09  28.717155  34.528568
 1993-Feb-03 00:00:00     7.6524004151E+09  28.718563  34.526437
 1993-Feb-04 00:00:00     7.6538877510E+09  28.719971  34.524307
 1993-Feb-05 00:00:00     7.6553750837E+09  28.721378  34.522177
 1993-Feb-06 00:00:00     7.6568624131E+09  28.722784  34.520049
 1993-Feb-07 00:00:00     7.6583497394E+09  28.724190  34.517921
 1993-Feb-08 00:00:00     7.6598370624E+09  28.725596  34.515794
 1993-Feb-09 00:00:00     7.6613243822E+09  28.727000  34.513668
 1993-Feb-10 00:00:00     7.6628116987E+09  28.728404  34.511543
 1993-Feb-11 00:00:00     7.6642990120E+09  28.729808  34.509419
 1993-Feb-12 00:00:00     7.6657863221E+09  28.731210  34.507295
 1993-Feb-13 00:00:00     7.6672736290E+09  28.732613  34.505172
 1993-Feb-14 00:00:00     7.6687609326E+09  28.734014  34.503050
 1993-Feb-15 00:00:00     7.6702482330E+09  28.735415  34.500929
 1993-Feb-16 00:00:00     7.6717355302E+09  28.736816  34.498809
 1993-Feb-17 00:00:00     7.6732228241E+09  28.738215  34.496689
 1993-Feb-18 00:00:00     7.6747101148E+09  28.739614  34.494571
 1993-Feb-19 00:00:00     7.6761974022E+09  28.741013  34.492453
 1993-Feb-20 00:00:00     7.6776846864E+09  28.742411  34.490335
 1993-Feb-21 00:00:00     7.6791719673E+09  28.743808  34.488219
 1993-Feb-22 00:00:00     7.6806592450E+09  28.745205  34.486104
 1993-Feb-23 00:00:00     7.6821465195E+09  28.746601  34.483989
 1993-Feb-24 00:00:00     7.6836337907E+09  28.747996  34.481875
 1993-Feb-25 00:00:00     7.6851210586E+09  28.749391  34.479762
 1993-Feb-26 00:00:00     7.6866083233E+09  28.750785  34.477649
 1993-Feb-27 00:00:00     7.6880955848E+09  28.752179  34.475538
 1993-Feb-28 00:00:00     7.6895828430E+09  28.753572  34.473427
 1993-Mar-01 00:00:00     7.6910700979E+09  28.754964  34.471317
 1993-Mar-02 00:00:00     7.6925573496E+09  28.756356  34.469208
 1993-Mar-03 00:00:00     7.6940445981E+09  28.757747  34.467100
 1993-Mar-04 00:00:00     7.6955318432E+09  28.759138  34.464992
 1993-Mar-05 00:00:00     7.6970190851E+09  28.760528  34.462885
 1993-Mar-06 00:00:00     7.6985063238E+09  28.761917  34.460780
 1993-Mar-07 00:00:00     7.6999935592E+09  28.763306  34.458674
 1993-Mar-08 00:00:00     7.7014807913E+09  28.764694  34.456570
 1993-Mar-09 00:00:00     7.7029680202E+09  28.766081  34.454466
 1993-Mar-10 00:00:00     7.7044552457E+09  28.767468  34.452364
 1993-Mar-11 00:00:00     7.7059424681E+09  28.768855  34.450262
 1993-Mar-12 00:00:00     7.7074296871E+09  28.770240  34.448161
 1993-Mar-13 00:00:00     7.7089169029E+09  28.771626  34.446060
 1993-Mar-14 00:00:00     7.7104041154E+09  28.773010  34.443961
 1993-Mar-15 00:00:00     7.7118913246E+09  28.774394  34.441862
 1993-Mar-16 00:00:00     7.7133785306E+09  28.775777  34.439764
 1993-Mar-17 00:00:00     7.7148657333E+09  28.777160  34.437667
 1993-Mar-18 00:00:00     7.7163529327E+09  28.778542  34.435570
 1993-Mar-19 00:00:00     7.7178401288E+09  28.779924  34.433475
 1993-Mar-20 00:00:00     7.7193273216E+09  28.781304  34.431380
 1993-Mar-21 00:00:00     7.7208145112E+09  28.782685  34.429286
 1993-Mar-22 00:00:00     7.7223016975E+09  28.784064  34.427193
 1993-Mar-23 00:00:00     7.7237888805E+09  28.785444  34.425100
 1993-Mar-24 00:00:00     7.7252760602E+09  28.786822  34.423009
 1993-Mar-25 00:00:00     7.7267632366E+09  28.788200  34.420918
 1993-Mar-26 00:00:00     7.7282504097E+09  28.789577  34.418828
 1993-Mar-27 00:00:00     7.7297375796E+09  28.790954  34.416738
 1993-Mar-28 00:00:00     7.7312247461E+09  28.792330  34.414650
 1993-Mar-29 00:00:00     7.7327119094E+09  28.793705  34.412562
 1993-Mar-30 00:00:00     7.7341990693E+09  28.795080  34.410475
 1993-Mar-31 00:00:00     7.7356862260E+09  28.796455  34.408389
 1993-Apr-01 00:00:00     7.7371733794E+09  28.797828  34.406304
 1993-Apr-02 00:00:00     7.7386605295E+09  28.799202  34.404219
 1993-Apr-03 00:00:00     7.7401476762E+09  28.800574  34.402136
 1993-Apr-04 00:00:00     7.7416348197E+09  28.801946  34.400053
 1993-Apr-05 00:00:00     7.7431219599E+09  28.803317  34.397970
 1993-Apr-06 00:00:00     7.7446090968E+09  28.804688  34.395889
 1993-Apr-07 00:00:00     7.7460962303E+09  28.806058  34.393808
 1993-Apr-08 00:00:00     7.7475833606E+09  28.807428  34.391728
 1993-Apr-09 00:00:00     7.7490704876E+09  28.808797  34.389649
 1993-Apr-10 00:00:00     7.7505576112E+09  28.810165  34.387571
 1993-Apr-11 00:00:00     7.7520447316E+09  28.811533  34.385494
 1993-Apr-12 00:00:00     7.7535318486E+09  28.812900  34.383417
 1993-Apr-13 00:00:00     7.7550189623E+09  28.814267  34.381341
 1993-Apr-14 00:00:00     7.7565060727E+09  28.815633  34.379266
 1993-Apr-15 00:00:00     7.7579931798E+09  28.816998  34.377191
 1993-Apr-16 00:00:00     7.7594802836E+09  28.818363  34.375118
 1993-Apr-17 00:00:00     7.7609673841E+09  28.819727  34.373045
 1993-Apr-18 00:00:00     7.7624544812E+09  28.821091  34.370973
 1993-Apr-19 00:00:00     7.7639415751E+09  28.822454  34.368902
 1993-Apr-20 00:00:00     7.7654286656E+09  28.823816  34.366831
 1993-Apr-21 00:00:00     7.7669157527E+09  28.825178  34.364762
 1993-Apr-22 00:00:00     7.7684028366E+09  28.826539  34.362693
 1993-Apr-23 00:00:00     7.7698899172E+09  28.827900  34.360625
 1993-Apr-24 00:00:00     7.7713769944E+09  28.829260  34.358557
 1993-Apr-25 00:00:00     7.7728640683E+09  28.830619  34.356491
 1993-Apr-26 00:00:00     7.7743511388E+09  28.831978  34.354425
 1993-Apr-27 00:00:00     7.7758382061E+09  28.833337  34.352360
 1993-Apr-28 00:00:00     7.7773252700E+09  28.834694  34.350295
 1993-Apr-29 00:00:00     7.7788123305E+09  28.836052  34.348232
 1993-Apr-30 00:00:00     7.7802993878E+09  28.837408  34.346169
 1993-May-01 00:00:00     7.7817864417E+09  28.838764  34.344107
 1993-May-02 00:00:00     7.7832734922E+09  28.840120  34.342046
 1993-May-03 00:00:00     7.7847605395E+09  28.841474  34.339986
 1993-May-04 00:00:00     7.7862475834E+09  28.842829  34.337926
 1993-May-05 00:00:00     7.7877346239E+09  28.844182  34.335867
 1993-May-06 00:00:00     7.7892216612E+09  28.845535  34.333809
 1993-May-07 00:00:00     7.7907086950E+09  28.846888  34.331752
 1993-May-08 00:00:00     7.7921957256E+09  28.848240  34.329695
 1993-May-09 00:00:00     7.7936827528E+09  28.849591  34.327639
 1993-May-10 00:00:00     7.7951697766E+09  28.850942  34.325584
 1993-May-11 00:00:00     7.7966567971E+09  28.852292  34.323530
 1993-May-12 00:00:00     7.7981438143E+09  28.853642  34.321477
 1993-May-13 00:00:00     7.7996308281E+09  28.854991  34.319424
 1993-May-14 00:00:00     7.8011178385E+09  28.856339  34.317372
 1993-May-15 00:00:00     7.8026048457E+09  28.857687  34.315321
 1993-May-16 00:00:00     7.8040918494E+09  28.859034  34.313271
 1993-May-17 00:00:00     7.8055788498E+09  28.860381  34.311221
 1993-May-18 00:00:00     7.8070658469E+09  28.861727  34.309172
 1993-May-19 00:00:00     7.8085528406E+09  28.863072  34.307124
 1993-May-20 00:00:00     7.8100398309E+09  28.864417  34.305077
 1993-May-21 00:00:00     7.8115268179E+09  28.865762  34.303030
 1993-May-22 00:00:00     7.8130138015E+09  28.867105  34.300984
 1993-May-23 00:00:00     7.8145007818E+09  28.868449  34.298939
 1993-May-24 00:00:00     7.8159877587E+09  28.869791  34.296895
 1993-May-25 00:00:00     7.8174747322E+09  28.871133  34.294851
 1993-May-26 00:00:00     7.8189617024E+09  28.872475  34.292809
 1993-May-27 00:00:00     7.8204486692E+09  28.873816  34.290767
 1993-May-28 00:00:00     7.8219356326E+09  28.875156  34.288725
 1993-May-29 00:00:00     7.8234225927E+09  28.876496  34.286685
 1993-May-30 00:00:00     7.8249095494E+09  28.877835  34.284645
 1993-May-31 00:00:00     7.8263965028E+09  28.879174  34.282606
 1993-Jun-01 00:00:00     7.8278834527E+09  28.880512  34.280568
 1993-Jun-02 00:00:00     7.8293703993E+09  28.881849  34.278531
 1993-Jun-03 00:00:00     7.8308573426E+09  28.883186  34.276494
 1993-Jun-04 00:00:00     7.8323442824E+09  28.884522  34.274458
 1993-Jun-05 00:00:00     7.8338312189E+09  28.885858  34.272423
 1993-Jun-06 00:00:00     7.8353181520E+09  28.887193  34.270389
 1993-Jun-07 00:00:00     7.8368050817E+09  28.888528  34.268355
 1993-Jun-08 00:00:00     7.8382920081E+09  28.889862  34.266322
 1993-Jun-09 00:00:00     7.8397789310E+09  28.891196  34.264290
 1993-Jun-10 00:00:00     7.8412658506E+09  28.892528  34.262259
 1993-Jun-11 00:00:00     7.8427527668E+09  28.893861  34.260228
 1993-Jun-12 00:00:00     7.8442396797E+09  28.895192  34.258198
 1993-Jun-13 00:00:00     7.8457265891E+09  28.896524  34.256169
 1993-Jun-14 00:00:00     7.8472134952E+09  28.897854  34.254141
 1993-Jun-15 00:00:00     7.8487003978E+09  28.899184  34.252113
 1993-Jun-16 00:00:00     7.8501872971E+09  28.900514  34.250086
 1993-Jun-17 00:00:00     7.8516741930E+09  28.901843  34.248060
 1993-Jun-18 00:00:00     7.8531610855E+09  28.903171  34.246035
 1993-Jun-19 00:00:00     7.8546479746E+09  28.904499  34.244010
 1993-Jun-20 00:00:00     7.8561348603E+09  28.905826  34.241986
 1993-Jun-21 00:00:00     7.8576217427E+09  28.907153  34.239963
 1993-Jun-22 00:00:00     7.8591086216E+09  28.908479  34.237941
 1993-Jun-23 00:00:00     7.8605954971E+09  28.909804  34.235919
 1993-Jun-24 00:00:00     7.8620823693E+09  28.911129  34.233899
 1993-Jun-25 00:00:00     7.8635692380E+09  28.912454  34.231879
 1993-Jun-26 00:00:00     7.8650561034E+09  28.913778  34.229859
 1993-Jun-27 00:00:00     7.8665429653E+09  28.915101  34.227841
 1993-Jun-28 00:00:00     7.8680298238E+09  28.916424  34.225823
 1993-Jun-29 00:00:00     7.8695166790E+09  28.917746  34.223806
 1993-Jun-30 00:00:00     7.8710035307E+09  28.919067  34.221789
 1993-Jul-01 00:00:00     7.8724903963E+09  28.920388  34.219774
 1993-Jul-02 00:00:00     7.8739772412E+09  28.921709  34.217759
 1993-Jul-03 00:00:00     7.8754640827E+09  28.923029  34.215745
 1993-Jul-04 00:00:00     7.8769509209E+09  28.924348  34.213732
 1993-Jul-05 00:00:00     7.8784377556E+09  28.925667  34.211719
 1993-Jul-06 00:00:00     7.8799245869E+09  28.926985  34.209707
 1993-Jul-07 00:00:00     7.8814114148E+09  28.928303  34.207696
 1993-Jul-08 00:00:00     7.8828982392E+09  28.929620  34.205686
 1993-Jul-09 00:00:00     7.8843850603E+09  28.930936  34.203676
 1993-Jul-10 00:00:00     7.8858718780E+09  28.932252  34.201667
 1993-Jul-11 00:00:00     7.8873586922E+09  28.933568  34.199659
 1993-Jul-12 00:00:00     7.8888455030E+09  28.934882  34.197652
 1993-Jul-13 00:00:00     7.8903323104E+09  28.936197  34.195645
 1993-Jul-14 00:00:00     7.8918191144E+09  28.937510  34.193639
 1993-Jul-15 00:00:00     7.8933059150E+09  28.938824  34.191634
 1993-Jul-16 00:00:00     7.8947927121E+09  28.940136  34.189630
 1993-Jul-17 00:00:00     7.8962795059E+09  28.941448  34.187626
 1993-Jul-18 00:00:00     7.8977662962E+09  28.942760  34.185623
 1993-Jul-19 00:00:00     7.8992530831E+09  28.944071  34.183621
 1993-Jul-20 00:00:00     7.9007398665E+09  28.945381  34.181619
 1993-Jul-21 00:00:00     7.9022266466E+09  28.946691  34.179619
 1993-Jul-22 00:00:00     7.9037134232E+09  28.948000  34.177619
 1993-Jul-23 00:00:00     7.9052001963E+09  28.949309  34.175619
 1993-Jul-24 00:00:00     7.9066869661E+09  28.950617  34.173621
 1993-Jul-25 00:00:00     7.9081737324E+09  28.951925  34.171623
 1993-Jul-26 00:00:00     7.9096604953E+09  28.953232  34.169626
 1993-Jul-27 00:00:00     7.9111472548E+09  28.954538  34.167630
 1993-Jul-28 00:00:00     7.9126340108E+09  28.955844  34.165634
 1993-Jul-29 00:00:00     7.9141207634E+09  28.957150  34.163639
 1993-Jul-30 00:00:00     7.9156075126E+09  28.958455  34.161645
 1993-Jul-31 00:00:00     7.9170942583E+09  28.959759  34.159652
 1993-Aug-01 00:00:00     7.9185810006E+09  28.961063  34.157659
 1993-Aug-02 00:00:00     7.9200677394E+09  28.962366  34.155668
 1993-Aug-03 00:00:00     7.9215544748E+09  28.963669  34.153676
 1993-Aug-04 00:00:00     7.9230412068E+09  28.964971  34.151686
 1993-Aug-05 00:00:00     7.9245279353E+09  28.966272  34.149696
 1993-Aug-06 00:00:00     7.9260146604E+09  28.967573  34.147707
 1993-Aug-07 00:00:00     7.9275013821E+09  28.968874  34.145719
 1993-Aug-08 00:00:00     7.9289881003E+09  28.970174  34.143732
 1993-Aug-09 00:00:00     7.9304748150E+09  28.971473  34.141745
 1993-Aug-10 00:00:00     7.9319615263E+09  28.972772  34.139759
 1993-Aug-11 00:00:00     7.9334482342E+09  28.974070  34.137774
 1993-Aug-12 00:00:00     7.9349349386E+09  28.975368  34.135789
 1993-Aug-13 00:00:00     7.9364216396E+09  28.976665  34.133805
 1993-Aug-14 00:00:00     7.9379083371E+09  28.977962  34.131822
 1993-Aug-15 00:00:00     7.9393950312E+09  28.979258  34.129840
 1993-Aug-16 00:00:00     7.9408817218E+09  28.980553  34.127858
 1993-Aug-17 00:00:00     7.9423684090E+09  28.981848  34.125877
 1993-Aug-18 00:00:00     7.9438550927E+09  28.983143  34.123897
 1993-Aug-19 00:00:00     7.9453417729E+09  28.984437  34.121918
 1993-Aug-20 00:00:00     7.9468284497E+09  28.985730  34.119939
 1993-Aug-21 00:00:00     7.9483151231E+09  28.987023  34.117961
 1993-Aug-22 00:00:00     7.9498017929E+09  28.988315  34.115984
 1993-Aug-23 00:00:00     7.9512884594E+09  28.989607  34.114007
 1993-Aug-24 00:00:00     7.9527751223E+09  28.990898  34.112031
 1993-Aug-25 00:00:00     7.9542617818E+09  28.992189  34.110056
 1993-Aug-26 00:00:00     7.9557484379E+09  28.993479  34.108082
 1993-Aug-27 00:00:00     7.9572350905E+09  28.994768  34.106108
 1993-Aug-28 00:00:00     7.9587217396E+09  28.996057  34.104135
 1993-Aug-29 00:00:00     7.9602083852E+09  28.997346  34.102163
 1993-Aug-30 00:00:00     7.9616950274E+09  28.998634  34.100192
 1993-Aug-31 00:00:00     7.9631816661E+09  28.999921  34.098221
 1993-Sep-01 00:00:00     7.9646683014E+09  29.001208  34.096251
 1993-Sep-02 00:00:00     7.9661549332E+09  29.002494  34.094281
 1993-Sep-03 00:00:00     7.9676415615E+09  29.003780  34.092313
 1993-Sep-04 00:00:00     7.9691281863E+09  29.005065  34.090345
 1993-Sep-05 00:00:00     7.9706148077E+09  29.006350  34.088378
 1993-Sep-06 00:00:00     7.9721014256E+09  29.007634  34.086411
 1993-Sep-07 00:00:00     7.9735880400E+09  29.008918  34.084446
 1993-Sep-08 00:00:00     7.9750746510E+09  29.010201  34.082481
 1993-Sep-09 00:00:00     7.9765612584E+09  29.011483  34.080516
 1993-Sep-10 00:00:00     7.9780478624E+09  29.012765  34.078553
 1993-Sep-11 00:00:00     7.9795344629E+09  29.014047  34.076590
 1993-Sep-12 00:00:00     7.9810210600E+09  29.015328  34.074628
 1993-Sep-13 00:00:00     7.9825076536E+09  29.016608  34.072667
 1993-Sep-14 00:00:00     7.9839942436E+09  29.017888  34.070706
 1993-Sep-15 00:00:00     7.9854808302E+09  29.019167  34.068746
 1993-Sep-16 00:00:00     7.9869674134E+09  29.020446  34.066787
 1993-Sep-17 00:00:00     7.9884539930E+09  29.021724  34.064828
 1993-Sep-18 00:00:00     7.9899405691E+09  29.023002  34.062870
 1993-Sep-19 00:00:00     7.9914271418E+09  29.024279  34.060913
 1993-Sep-20 00:00:00     7.9929137110E+09  29.025556  34.058957
 1993-Sep-21 00:00:00     7.9944002767E+09  29.026832  34.057001
 1993-Sep-22 00:00:00     7.9958868389E+09  29.028108  34.055046
 1993-Sep-23 00:00:00     7.9973733976E+09  29.029383  34.053092
 1993-Sep-24 00:00:00     7.9988599528E+09  29.030657  34.051138
 1993-Sep-25 00:00:00     8.0003465046E+09  29.031931  34.049186
 1993-Sep-26 00:00:00     8.0018330528E+09  29.033205  34.047233
 1993-Sep-27 00:00:00     8.0033195976E+09  29.034478  34.045282
 1993-Sep-28 00:00:00     8.0048061389E+09  29.035750  34.043331
 1993-Sep-29 00:00:00     8.0062926766E+09  29.037022  34.041381
 1993-Sep-30 00:00:00     8.0077792109E+09  29.038293  34.039432
 1993-Oct-01 00:00:00     8.0092657417E+09  29.039564  34.037484
 1993-Oct-02 00:00:00     8.0107522689E+09  29.040834  34.035536
 1993-Oct-03 00:00:00     8.0122387927E+09  29.042104  34.033589
 1993-Oct-04 00:00:00     8.0137253130E+09  29.043373  34.031642
 1993-Oct-05 00:00:00     8.0152118298E+09  29.044642  34.029697
 1993-Oct-06 00:00:00     8.0166983431E+09  29.045910  34.027752
 1993-Oct-07 00:00:00     8.0181848529E+09  29.047178  34.025807
 1993-Oct-08 00:00:00     8.0196713591E+09  29.048445  34.023864
 1993-Oct-09 00:00:00     8.0211578619E+09  29.049711  34.021921
 1993-Oct-10 00:00:00     8.0226443612E+09  29.050977  34.019979
 1993-Oct-11 00:00:00     8.0241308569E+09  29.052243  34.018037
 1993-Oct-12 00:00:00     8.0256173492E+09  29.053508  34.016096
 1993-Oct-13 00:00:00     8.0271038379E+09  29.054772  34.014156
 1993-Oct-14 00:00:00     8.0285903232E+09  29.056036  34.012217
 1993-Oct-15 00:00:00     8.0300768049E+09  29.057300  34.010278
 1993-Oct-16 00:00:00     8.0315632832E+09  29.058563  34.008340
 1993-Oct-17 00:00:00     8.0330497579E+09  29.059825  34.006403
 1993-Oct-18 00:00:00     8.0345362291E+09  29.061087  34.004467
 1993-Oct-19 00:00:00     8.0360226968E+09  29.062348  34.002531
 1993-Oct-20 00:00:00     8.0375091609E+09  29.063609  34.000596
 1993-Oct-21 00:00:00     8.0389956216E+09  29.064869  33.998661
 1993-Oct-22 00:00:00     8.0404820788E+09  29.066129  33.996728
 1993-Oct-23 00:00:00     8.0419685324E+09  29.067388  33.994795
 1993-Oct-24 00:00:00     8.0434549825E+09  29.068647  33.992862
 1993-Oct-25 00:00:00     8.0449414291E+09  29.069905  33.990931
 1993-Oct-26 00:00:00     8.0464278722E+09  29.071163  33.989000
 1993-Oct-27 00:00:00     8.0479143117E+09  29.072420  33.987069
 1993-Oct-28 00:00:00     8.0494007478E+09  29.073676  33.985140
 1993-Oct-29 00:00:00     8.0508871803E+09  29.074933  33.983211
 1993-Oct-30 00:00:00     8.0523736093E+09  29.076188  33.981283
 1993-Oct-31 00:00:00     8.0538600348E+09  29.077443  33.979356
 1993-Nov-01 00:00:00     8.0553464567E+09  29.078698  33.977429
 1993-Nov-02 00:00:00     8.0568328751E+09  29.079952  33.975503
 1993-Nov-03 00:00:00     8.0583192900E+09  29.081205  33.973578
 1993-Nov-04 00:00:00     8.0598057014E+09  29.082458  33.971653
 1993-Nov-05 00:00:00     8.0612921092E+09  29.083711  33.969729
 1993-Nov-06 00:00:00     8.0627785136E+09  29.084963  33.967806
 1993-Nov-07 00:00:00     8.0642649143E+09  29.086214  33.965883
 1993-Nov-08 00:00:00     8.0657513116E+09  29.087465  33.963961
 1993-Nov-09 00:00:00     8.0672377053E+09  29.088715  33.962040
 1993-Nov-10 00:00:00     8.0687240955E+09  29.089965  33.960120
 1993-Nov-11 00:00:00     8.0702104822E+09  29.091214  33.958200
 1993-Nov-12 00:00:00     8.0716968653E+09  29.092463  33.956281
 1993-Nov-13 00:00:00     8.0731832449E+09  29.093712  33.954363
 1993-Nov-14 00:00:00     8.0746696210E+09  29.094959  33.952445
 1993-Nov-15 00:00:00     8.0761559935E+09  29.096207  33.950528
 1993-Nov-16 00:00:00     8.0776423625E+09  29.097453  33.948612
 1993-Nov-17 00:00:00     8.0791287279E+09  29.098700  33.946696
 1993-Nov-18 00:00:00     8.0806150898E+09  29.099945  33.944781
 1993-Nov-19 00:00:00     8.0821014482E+09  29.101191  33.942867
 1993-Nov-20 00:00:00     8.0835878030E+09  29.102435  33.940954
 1993-Nov-21 00:00:00     8.0850741543E+09  29.103680  33.939041
 1993-Nov-22 00:00:00     8.0865605021E+09  29.104923  33.937129
 1993-Nov-23 00:00:00     8.0880468463E+09  29.106166  33.935217
 1993-Nov-24 00:00:00     8.0895331870E+09  29.107409  33.933306
 1993-Nov-25 00:00:00     8.0910195241E+09  29.108651  33.931396
 1993-Nov-26 00:00:00     8.0925058576E+09  29.109893  33.929487
 1993-Nov-27 00:00:00     8.0939921877E+09  29.111134  33.927578
 1993-Nov-28 00:00:00     8.0954785142E+09  29.112375  33.925670
 1993-Nov-29 00:00:00     8.0969648371E+09  29.113615  33.923763
 1993-Nov-30 00:00:00     8.0984511565E+09  29.114854  33.921856
 1993-Dec-01 00:00:00     8.0999374723E+09  29.116093  33.919950
 1993-Dec-02 00:00:00     8.1014237846E+09  29.117332  33.918045
 1993-Dec-03 00:00:00     8.1029100933E+09  29.118570  33.916141
 1993-Dec-04 00:00:00     8.1043963985E+09  29.119808  33.914237
 1993-Dec-05 00:00:00     8.1058827001E+09  29.121045  33.912334
 1993-Dec-06 00:00:00     8.1073689982E+09  29.122281  33.910431
 1993-Dec-07 00:00:00     8.1088552927E+09  29.123517  33.908529
 1993-Dec-08 00:00:00     8.1103415837E+09  29.124753  33.906628
 1993-Dec-09 00:00:00     8.1118278711E+09  29.125988  33.904728
 1993-Dec-10 00:00:00     8.1133141550E+09  29.127222  33.902828
 1993-Dec-11 00:00:00     8.1148004353E+09  29.128456  33.900929
 1993-Dec-12 00:00:00     8.1162867120E+09  29.129690  33.899030
 1993-Dec-13 00:00:00     8.1177729852E+09  29.130923  33.897133
 1993-Dec-14 00:00:00     8.1192592548E+09  29.132155  33.895236
 1993-Dec-15 00:00:00     8.1207455209E+09  29.133387  33.893339
 1993-Dec-16 00:00:00     8.1222317833E+09  29.134619  33.891444
 1993-Dec-17 00:00:00     8.1237180423E+09  29.135850  33.889549
 1993-Dec-18 00:00:00     8.1252042977E+09  29.137080  33.887654
 1993-Dec-19 00:00:00     8.1266905495E+09  29.138310  33.885761
 1993-Dec-20 00:00:00     8.1281767977E+09  29.139540  33.883868
 1993-Dec-21 00:00:00     8.1296630424E+09  29.140769  33.881975
 1993-Dec-22 00:00:00     8.1311492835E+09  29.141997  33.880084
 1993-Dec-23 00:00:00     8.1326355210E+09  29.143225  33.878193
 1993-Dec-24 00:00:00     8.1341217550E+09  29.144452  33.876303
 1993-Dec-25 00:00:00     8.1356079854E+09  29.145679  33.874413
 1993-Dec-26 00:00:00     8.1370942123E+09  29.146906  33.872524
 1993-Dec-27 00:00:00     8.1385804355E+09  29.148132  33.870636
 1993-Dec-28 00:00:00     8.1400666552E+09  29.149357  33.868749
 1993-Dec-29 00:00:00     8.1415528713E+09  29.150582  33.866862
 1993-Dec-30 00:00:00     8.1430390839E+09  29.151806  33.864976
 1993-Dec-31 00:00:00     8.1445252929E+09  29.153030  33.863090
 1994-Jan-01 00:00:00     8.1460114983E+09  29.154254  33.861205
 1994-Jan-02 00:00:00     8.1474977001E+09  29.155477  33.859321
 1994-Jan-03 00:00:00     8.1489838984E+09  29.156699  33.857438
 1994-Jan-04 00:00:00     8.1504700930E+09  29.157921  33.855555
 1994-Jan-05 00:00:00     8.1519562841E+09  29.159143  33.853673
 1994-Jan-06 00:00:00     8.1534424717E+09  29.160363  33.851791
 1994-Jan-07 00:00:00     8.1549286556E+09  29.161584  33.849911
 1994-Jan-08 00:00:00     8.1564148360E+09  29.162804  33.848030
 1994-Jan-09 00:00:00     8.1579010128E+09  29.164023  33.846151
 1994-Jan-10 00:00:00     8.1593871860E+09  29.165242  33.844272
 1994-Jan-11 00:00:00     8.1608733556E+09  29.166461  33.842394
 1994-Jan-12 00:00:00     8.1623595216E+09  29.167679  33.840517
 1994-Jan-13 00:00:00     8.1638456841E+09  29.168896  33.838640
 1994-Jan-14 00:00:00     8.1653318430E+09  29.170113  33.836764
 1994-Jan-15 00:00:00     8.1668179982E+09  29.171329  33.834889
 1994-Jan-16 00:00:00     8.1683041499E+09  29.172545  33.833014
 1994-Jan-17 00:00:00     8.1697902981E+09  29.173761  33.831140
 1994-Jan-18 00:00:00     8.1712764426E+09  29.174976  33.829267
 1994-Jan-19 00:00:00     8.1727625835E+09  29.176190  33.827394
 1994-Jan-20 00:00:00     8.1742487209E+09  29.177404  33.825522
 1994-Jan-21 00:00:00     8.1757348546E+09  29.178618  33.823650
 1994-Jan-22 00:00:00     8.1772209848E+09  29.179831  33.821780
 1994-Jan-23 00:00:00     8.1787071114E+09  29.181043  33.819910
 1994-Jan-24 00:00:00     8.1801932344E+09  29.182255  33.818040
 1994-Jan-25 00:00:00     8.1816793538E+09  29.183467  33.816172
 1994-Jan-26 00:00:00     8.1831654696E+09  29.184678  33.814304
 1994-Jan-27 00:00:00     8.1846515818E+09  29.185888  33.812436
 1994-Jan-28 00:00:00     8.1861376904E+09  29.187098  33.810570
 1994-Jan-29 00:00:00     8.1876237954E+09  29.188308  33.808703
 1994-Jan-30 00:00:00     8.1891098968E+09  29.189517  33.806838
 1994-Jan-31 00:00:00     8.1905959947E+09  29.190725  33.804973
 1994-Feb-01 00:00:00     8.1920820889E+09  29.191934  33.803109
 1994-Feb-02 00:00:00     8.1935681795E+09  29.193141  33.801246
 1994-Feb-03 00:00:00     8.1950542666E+09  29.194348  33.799383
 1994-Feb-04 00:00:00     8.1965403500E+09  29.195555  33.797521
 1994-Feb-05 00:00:00     8.1980264298E+09  29.196761  33.795660
 1994-Feb-06 00:00:00     8.1995125061E+09  29.197966  33.793799
 1994-Feb-07 00:00:00     8.2009985787E+09  29.199172  33.791939
 1994-Feb-08 00:00:00     8.2024846477E+09  29.200376  33.790080
 1994-Feb-09 00:00:00     8.2039707131E+09  29.201580  33.788221
 1994-Feb-10 00:00:00     8.2054567750E+09  29.202784  33.786363
 1994-Feb-11 00:00:00     8.2069428332E+09  29.203987  33.784505
 1994-Feb-12 00:00:00     8.2084288878E+09  29.205190  33.782649
 1994-Feb-13 00:00:00     8.2099149388E+09  29.206392  33.780793
 1994-Feb-14 00:00:00     8.2114009862E+09  29.207594  33.778937
 1994-Feb-15 00:00:00     8.2128870300E+09  29.208795  33.777082
 1994-Feb-16 00:00:00     8.2143730702E+09  29.209996  33.775228
 1994-Feb-17 00:00:00     8.2158591067E+09  29.211196  33.773375
 1994-Feb-18 00:00:00     8.2173451397E+09  29.212396  33.771522
 1994-Feb-19 00:00:00     8.2188311690E+09  29.213595  33.769670
 1994-Feb-20 00:00:00     8.2203171948E+09  29.214794  33.767818
 1994-Feb-21 00:00:00     8.2218032169E+09  29.215992  33.765968
 1994-Feb-22 00:00:00     8.2232892354E+09  29.217190  33.764118
 1994-Feb-23 00:00:00     8.2247752503E+09  29.218387  33.762268
 1994-Feb-24 00:00:00     8.2262612616E+09  29.219584  33.760419
 1994-Feb-25 00:00:00     8.2277472693E+09  29.220781  33.758571
 1994-Feb-26 00:00:00     8.2292332734E+09  29.221977  33.756723
 1994-Feb-27 00:00:00     8.2307192738E+09  29.223172  33.754877
 1994-Feb-28 00:00:00     8.2322052706E+09  29.224367  33.753030
 1994-Mar-01 00:00:00     8.2336912638E+09  29.225561  33.751185
 1994-Mar-02 00:00:00     8.2351772534E+09  29.226755  33.749340
 1994-Mar-03 00:00:00     8.2366632394E+09  29.227949  33.747496
 1994-Mar-04 00:00:00     8.2381492218E+09  29.229142  33.745652
 1994-Mar-05 00:00:00     8.2396352005E+09  29.230334  33.743809
 1994-Mar-06 00:00:00     8.2411211756E+09  29.231526  33.741967
 1994-Mar-07 00:00:00     8.2426071471E+09  29.232718  33.740125
 1994-Mar-08 00:00:00     8.2440931150E+09  29.233909  33.738284
 1994-Mar-09 00:00:00     8.2455790792E+09  29.235099  33.736444
 1994-Mar-10 00:00:00     8.2470650398E+09  29.236290  33.734604
 1994-Mar-11 00:00:00     8.2485509968E+09  29.237479  33.732765
 1994-Mar-12 00:00:00     8.2500369502E+09  29.238668  33.730927
 1994-Mar-13 00:00:00     8.2515229000E+09  29.239857  33.729089
 1994-Mar-14 00:00:00     8.2530088461E+09  29.241045  33.727252
 1994-Mar-15 00:00:00     8.2544947886E+09  29.242233  33.725415
 1994-Mar-16 00:00:00     8.2559807274E+09  29.243420  33.723580
 1994-Mar-17 00:00:00     8.2574666627E+09  29.244607  33.721744
 1994-Mar-18 00:00:00     8.2589525943E+09  29.245793  33.719910
 1994-Mar-19 00:00:00     8.2604385223E+09  29.246979  33.718076
 1994-Mar-20 00:00:00     8.2619244466E+09  29.248164  33.716243
 1994-Mar-21 00:00:00     8.2634103674E+09  29.249349  33.714410
 1994-Mar-22 00:00:00     8.2648962845E+09  29.250534  33.712578
 1994-Mar-23 00:00:00     8.2663821979E+09  29.251718  33.710747
 1994-Mar-24 00:00:00     8.2678681077E+09  29.252901  33.708917
 1994-Mar-25 00:00:00     8.2693540139E+09  29.254084  33.707087
 1994-Mar-26 00:00:00     8.2708399165E+09  29.255266  33.705257
 1994-Mar-27 00:00:00     8.2723258154E+09  29.256448  33.703429
 1994-Mar-28 00:00:00     8.2738117107E+09  29.257630  33.701601
 1994-Mar-29 00:00:00     8.2752976024E+09  29.258811  33.699773
 1994-Mar-30 00:00:00     8.2767834904E+09  29.259992  33.697947
 1994-Mar-31 00:00:00     8.2782693747E+09  29.261172  33.696120
 1994-Apr-01 00:00:00     8.2797552555E+09  29.262351  33.694295
 1994-Apr-02 00:00:00     8.2812411326E+09  29.263530  33.692470
 1994-Apr-03 00:00:00     8.2827270061E+09  29.264709  33.690646
 1994-Apr-04 00:00:00     8.2842128759E+09  29.265887  33.688823
 1994-Apr-05 00:00:00     8.2856987421E+09  29.267065  33.687000
 1994-Apr-06 00:00:00     8.2871846046E+09  29.268242  33.685177
 1994-Apr-07 00:00:00     8.2886704635E+09  29.269419  33.683356
 1994-Apr-08 00:00:00     8.2901563188E+09  29.270595  33.681535
 1994-Apr-09 00:00:00     8.2916421704E+09  29.271771  33.679715
 1994-Apr-10 00:00:00     8.2931280184E+09  29.272947  33.677895
 1994-Apr-11 00:00:00     8.2946138627E+09  29.274122  33.676076
 1994-Apr-12 00:00:00     8.2960997034E+09  29.275296  33.674258
 1994-Apr-13 00:00:00     8.2975855404E+09  29.276470  33.672440
 1994-Apr-14 00:00:00     8.2990713738E+09  29.277643  33.670623
 1994-Apr-15 00:00:00     8.3005572035E+09  29.278816  33.668806
 1994-Apr-16 00:00:00     8.3020430296E+09  29.279989  33.666991
 1994-Apr-17 00:00:00     8.3035288521E+09  29.281161  33.665175
 1994-Apr-18 00:00:00     8.3050146709E+09  29.282333  33.663361
 1994-Apr-19 00:00:00     8.3065004860E+09  29.283504  33.661547
 1994-Apr-20 00:00:00     8.3079862975E+09  29.284675  33.659734
 1994-Apr-21 00:00:00     8.3094721054E+09  29.285845  33.657921
 1994-Apr-22 00:00:00     8.3109579096E+09  29.287015  33.656109
 1994-Apr-23 00:00:00     8.3124437102E+09  29.288184  33.654298
 1994-Apr-24 00:00:00     8.3139295070E+09  29.289353  33.652487
 1994-Apr-25 00:00:00     8.3154153003E+09  29.290521  33.650677
 1994-Apr-26 00:00:00     8.3169010899E+09  29.291689  33.648867
 1994-Apr-27 00:00:00     8.3183868758E+09  29.292856  33.647059
 1994-Apr-28 00:00:00     8.3198726581E+09  29.294023  33.645250
 1994-Apr-29 00:00:00     8.3213584367E+09  29.295190  33.643443
 1994-Apr-30 00:00:00     8.3228442117E+09  29.296356  33.641636
 1994-May-01 00:00:00     8.3243299830E+09  29.297521  33.639830
 1994-May-02 00:00:00     8.3258157507E+09  29.298686  33.638024
 1994-May-03 00:00:00     8.3273015147E+09  29.299851  33.636219
 1994-May-04 00:00:00     8.3287872750E+09  29.301015  33.634415
 1994-May-05 00:00:00     8.3302730317E+09  29.302179  33.632611
 1994-May-06 00:00:00     8.3317587847E+09  29.303342  33.630808
 1994-May-07 00:00:00     8.3332445341E+09  29.304505  33.629005
 1994-May-08 00:00:00     8.3347302798E+09  29.305667  33.627204
 1994-May-09 00:00:00     8.3362160218E+09  29.306829  33.625402
 1994-May-10 00:00:00     8.3377017602E+09  29.307991  33.623602
 1994-May-11 00:00:00     8.3391874950E+09  29.309151  33.621802
 1994-May-12 00:00:00     8.3406732260E+09  29.310312  33.620002
 1994-May-13 00:00:00     8.3421589534E+09  29.311472  33.618204
 1994-May-14 00:00:00     8.3436446771E+09  29.312631  33.616406
 1994-May-15 00:00:00     8.3451303972E+09  29.313791  33.614608
 1994-May-16 00:00:00     8.3466161136E+09  29.314949  33.612811
 1994-May-17 00:00:00     8.3481018263E+09  29.316107  33.611015
 1994-May-18 00:00:00     8.3495875354E+09  29.317265  33.609220
 1994-May-19 00:00:00     8.3510732408E+09  29.318422  33.607425
 1994-May-20 00:00:00     8.3525589425E+09  29.319579  33.605631
 1994-May-21 00:00:00     8.3540446406E+09  29.320735  33.603837
 1994-May-22 00:00:00     8.3555303350E+09  29.321891  33.602044
 1994-May-23 00:00:00     8.3570160257E+09  29.323047  33.600251
 1994-May-24 00:00:00     8.3585017128E+09  29.324202  33.598460
 1994-May-25 00:00:00     8.3599873962E+09  29.325356  33.596669
 1994-May-26 00:00:00     8.3614730759E+09  29.326510  33.594878
 1994-May-27 00:00:00     8.3629587519E+09  29.327664  33.593088
 1994-May-28 00:00:00     8.3644444243E+09  29.328817  33.591299
 1994-May-29 00:00:00     8.3659300930E+09  29.329969  33.589510
 1994-May-30 00:00:00     8.3674157580E+09  29.331122  33.587722
 1994-May-31 00:00:00     8.3689014194E+09  29.332273  33.585935
 1994-Jun-01 00:00:00     8.3703870771E+09  29.333425  33.584148
 1994-Jun-02 00:00:00     8.3718727311E+09  29.334575  33.582362
 1994-Jun-03 00:00:00     8.3733583814E+09  29.335726  33.580576
 1994-Jun-04 00:00:00     8.3748440281E+09  29.336876  33.578791
 1994-Jun-05 00:00:00     8.3763296710E+09  29.338025  33.577007
 1994-Jun-06 00:00:00     8.3778153103E+09  29.339174  33.575223
 1994-Jun-07 00:00:00     8.3793009460E+09  29.340323  33.573440
 1994-Jun-08 00:00:00     8.3807865779E+09  29.341471  33.571658
 1994-Jun-09 00:00:00     8.3822722062E+09  29.342618  33.569876
 1994-Jun-10 00:00:00     8.3837578308E+09  29.343766  33.568095
 1994-Jun-11 00:00:00     8.3852434517E+09  29.344912  33.566314
 1994-Jun-12 00:00:00     8.3867290689E+09  29.346059  33.564534
 1994-Jun-13 00:00:00     8.3882146825E+09  29.347204  33.562755
 1994-Jun-14 00:00:00     8.3897002923E+09  29.348350  33.560976
 1994-Jun-15 00:00:00     8.3911858985E+09  29.349495  33.559198
 1994-Jun-16 00:00:00     8.3926715010E+09  29.350639  33.557421
 1994-Jun-17 00:00:00     8.3941570998E+09  29.351783  33.555644
 1994-Jun-18 00:00:00     8.3956426950E+09  29.352927  33.553868
 1994-Jun-19 00:00:00     8.3971282864E+09  29.354070  33.552092
 1994-Jun-20 00:00:00     8.3986138742E+09  29.355213  33.550317
 1994-Jun-21 00:00:00     8.4000994583E+09  29.356355  33.548543
 1994-Jun-22 00:00:00     8.4015850387E+09  29.357497  33.546769
 1994-Jun-23 00:00:00     8.4030706154E+09  29.358638  33.544996
 1994-Jun-24 00:00:00     8.4045561884E+09  29.359779  33.543223
 1994-Jun-25 00:00:00     8.4060417578E+09  29.360919  33.541451
 1994-Jun-26 00:00:00     8.4075273234E+09  29.362059  33.539680
 1994-Jun-27 00:00:00     8.4090128854E+09  29.363199  33.537909
 1994-Jun-28 00:00:00     8.4104984436E+09  29.364338  33.536139
 1994-Jun-29 00:00:00     8.4119839982E+09  29.365476  33.534370
 1994-Jun-30 00:00:00     8.4134695491E+09  29.366614  33.532601
 1994-Jul-01 00:00:00     8.4149551135E+09  29.367752  33.530833
 1994-Jul-02 00:00:00     8.4164406570E+09  29.368889  33.529065
 1994-Jul-03 00:00:00     8.4179261969E+09  29.370026  33.527298
 1994-Jul-04 00:00:00     8.4194117330E+09  29.371163  33.525532
 1994-Jul-05 00:00:00     8.4208972654E+09  29.372299  33.523766
 1994-Jul-06 00:00:00     8.4223827942E+09  29.373434  33.522001
 1994-Jul-07 00:00:00     8.4238683192E+09  29.374569  33.520236
 1994-Jul-08 00:00:00     8.4253538406E+09  29.375704  33.518473
 1994-Jul-09 00:00:00     8.4268393583E+09  29.376838  33.516709
 1994-Jul-10 00:00:00     8.4283248722E+09  29.377972  33.514946
 1994-Jul-11 00:00:00     8.4298103825E+09  29.379105  33.513184
 1994-Jul-12 00:00:00     8.4312958891E+09  29.380238  33.511423
 1994-Jul-13 00:00:00     8.4327813920E+09  29.381370  33.509662
 1994-Jul-14 00:00:00     8.4342668912E+09  29.382502  33.507902
 1994-Jul-15 00:00:00     8.4357523867E+09  29.383633  33.506142
 1994-Jul-16 00:00:00     8.4372378785E+09  29.384764  33.504383
 1994-Jul-17 00:00:00     8.4387233666E+09  29.385895  33.502625
 1994-Jul-18 00:00:00     8.4402088510E+09  29.387025  33.500867
 1994-Jul-19 00:00:00     8.4416943317E+09  29.388155  33.499110
 1994-Jul-20 00:00:00     8.4431798086E+09  29.389284  33.497353
 1994-Jul-21 00:00:00     8.4446652819E+09  29.390413  33.495597
 1994-Jul-22 00:00:00     8.4461507515E+09  29.391541  33.493842
 1994-Jul-23 00:00:00     8.4476362174E+09  29.392669  33.492087
 1994-Jul-24 00:00:00     8.4491216796E+09  29.393797  33.490333
 1994-Jul-25 00:00:00     8.4506071381E+09  29.394924  33.488579
 1994-Jul-26 00:00:00     8.4520925929E+09  29.396050  33.486826
 1994-Jul-27 00:00:00     8.4535780440E+09  29.397176  33.485074
 1994-Jul-28 00:00:00     8.4550634914E+09  29.398302  33.483322
 1994-Jul-29 00:00:00     8.4565489351E+09  29.399427  33.481571
 1994-Jul-30 00:00:00     8.4580343750E+09  29.400552  33.479820
 1994-Jul-31 00:00:00     8.4595198113E+09  29.401677  33.478070
 1994-Aug-01 00:00:00     8.4610052439E+09  29.402801  33.476321
 1994-Aug-02 00:00:00     8.4624906727E+09  29.403924  33.474572
 1994-Aug-03 00:00:00     8.4639760979E+09  29.405047  33.472824
 1994-Aug-04 00:00:00     8.4654615193E+09  29.406170  33.471076
 1994-Aug-05 00:00:00     8.4669469371E+09  29.407292  33.469330
 1994-Aug-06 00:00:00     8.4684323511E+09  29.408414  33.467583
 1994-Aug-07 00:00:00     8.4699177614E+09  29.409535  33.465838
 1994-Aug-08 00:00:00     8.4714031680E+09  29.410656  33.464092
 1994-Aug-09 00:00:00     8.4728885709E+09  29.411777  33.462348
 1994-Aug-10 00:00:00     8.4743739701E+09  29.412897  33.460604
 1994-Aug-11 00:00:00     8.4758593656E+09  29.414016  33.458861
 1994-Aug-12 00:00:00     8.4773447574E+09  29.415135  33.457118
 1994-Aug-13 00:00:00     8.4788301455E+09  29.416254  33.455376
 1994-Aug-14 00:00:00     8.4803155298E+09  29.417372  33.453634
 1994-Aug-15 00:00:00     8.4818009105E+09  29.418490  33.451893
 1994-Aug-16 00:00:00     8.4832862874E+09  29.419607  33.450153
 1994-Aug-17 00:00:00     8.4847716606E+09  29.420724  33.448413
 1994-Aug-18 00:00:00     8.4862570301E+09  29.421841  33.446674
 1994-Aug-19 00:00:00     8.4877423959E+09  29.422957  33.444936
 1994-Aug-20 00:00:00     8.4892277580E+09  29.424073  33.443198
 1994-Aug-21 00:00:00     8.4907131163E+09  29.425188  33.441460
 1994-Aug-22 00:00:00     8.4921984710E+09  29.426303  33.439724
 1994-Aug-23 00:00:00     8.4936838219E+09  29.427417  33.437988
 1994-Aug-24 00:00:00     8.4951691691E+09  29.428531  33.436252
 1994-Aug-25 00:00:00     8.4966545126E+09  29.429644  33.434517
 1994-Aug-26 00:00:00     8.4981398524E+09  29.430757  33.432783
 1994-Aug-27 00:00:00     8.4996251884E+09  29.431870  33.431049
 1994-Aug-28 00:00:00     8.5011105208E+09  29.432982  33.429316
 1994-Aug-29 00:00:00     8.5025958494E+09  29.434094  33.427583
 1994-Aug-30 00:00:00     8.5040811743E+09  29.435205  33.425851
 1994-Aug-31 00:00:00     8.5055664955E+09  29.436316  33.424120
 1994-Sep-01 00:00:00     8.5070518130E+09  29.437426  33.422389
 1994-Sep-02 00:00:00     8.5085371267E+09  29.438537  33.420659
 1994-Sep-03 00:00:00     8.5100224367E+09  29.439646  33.418930
 1994-Sep-04 00:00:00     8.5115077431E+09  29.440755  33.417201
 1994-Sep-05 00:00:00     8.5129930456E+09  29.441864  33.415472
 1994-Sep-06 00:00:00     8.5144783445E+09  29.442972  33.413744
 1994-Sep-07 00:00:00     8.5159636396E+09  29.444080  33.412017
 1994-Sep-08 00:00:00     8.5174489311E+09  29.445188  33.410291
 1994-Sep-09 00:00:00     8.5189342188E+09  29.446295  33.408565
 1994-Sep-10 00:00:00     8.5204195027E+09  29.447401  33.406839
 1994-Sep-11 00:00:00     8.5219047830E+09  29.448507  33.405114
 1994-Sep-12 00:00:00     8.5233900595E+09  29.449613  33.403390
 1994-Sep-13 00:00:00     8.5248753323E+09  29.450718  33.401666
 1994-Sep-14 00:00:00     8.5263606014E+09  29.451823  33.399943
 1994-Sep-15 00:00:00     8.5278458667E+09  29.452928  33.398221
 1994-Sep-16 00:00:00     8.5293311283E+09  29.454032  33.396499
 1994-Sep-17 00:00:00     8.5308163862E+09  29.455135  33.394778
 1994-Sep-18 00:00:00     8.5323016404E+09  29.456238  33.393057
 1994-Sep-19 00:00:00     8.5337868909E+09  29.457341  33.391337
 1994-Sep-20 00:00:00     8.5352721376E+09  29.458443  33.389617
 1994-Sep-21 00:00:00     8.5367573805E+09  29.459545  33.387898
 1994-Sep-22 00:00:00     8.5382426198E+09  29.460647  33.386180
 1994-Sep-23 00:00:00     8.5397278553E+09  29.461748  33.384462
 1994-Sep-24 00:00:00     8.5412130871E+09  29.462848  33.382745
 1994-Sep-25 00:00:00     8.5426983152E+09  29.463948  33.381029
 1994-Sep-26 00:00:00     8.5441835395E+09  29.465048  33.379313
 1994-Sep-27 00:00:00     8.5456687601E+09  29.466147  33.377597
 1994-Sep-28 00:00:00     8.5471539770E+09  29.467246  33.375882
 1994-Sep-29 00:00:00     8.5486391902E+09  29.468345  33.374168
 1994-Sep-30 00:00:00     8.5501243996E+09  29.469443  33.372454
 1994-Oct-01 00:00:00     8.5516096053E+09  29.470540  33.370741
 1994-Oct-02 00:00:00     8.5530948072E+09  29.471637  33.369029
 1994-Oct-03 00:00:00     8.5545800054E+09  29.472734  33.367317
 1994-Oct-04 00:00:00     8.5560651999E+09  29.473830  33.365606
 1994-Oct-05 00:00:00     8.5575503907E+09  29.474926  33.363895
 1994-Oct-06 00:00:00     8.5590355777E+09  29.476022  33.362185
 1994-Oct-07 00:00:00     8.5605207609E+09  29.477117  33.360475
 1994-Oct-08 00:00:00     8.5620059405E+09  29.478212  33.358766
 1994-Oct-09 00:00:00     8.5634911163E+09  29.479306  33.357058
 1994-Oct-10 00:00:00     8.5649762884E+09  29.480400  33.355350
 1994-Oct-11 00:00:00     8.5664614567E+09  29.481493  33.353643
 1994-Oct-12 00:00:00     8.5679466213E+09  29.482586  33.351936
 1994-Oct-13 00:00:00     8.5694317822E+09  29.483678  33.350230
 1994-Oct-14 00:00:00     8.5709169393E+09  29.484771  33.348525
 1994-Oct-15 00:00:00     8.5724020927E+09  29.485862  33.346820
 1994-Oct-16 00:00:00     8.5738872423E+09  29.486954  33.345115
 1994-Oct-17 00:00:00     8.5753723882E+09  29.488044  33.343412
 1994-Oct-18 00:00:00     8.5768575304E+09  29.489135  33.341709
 1994-Oct-19 00:00:00     8.5783426688E+09  29.490225  33.340006
 1994-Oct-20 00:00:00     8.5798278035E+09  29.491314  33.338304
 1994-Oct-21 00:00:00     8.5813129345E+09  29.492404  33.336603
 1994-Oct-22 00:00:00     8.5827980617E+09  29.493492  33.334902
 1994-Oct-23 00:00:00     8.5842831851E+09  29.494581  33.333201
 1994-Oct-24 00:00:00     8.5857683049E+09  29.495669  33.331502
 1994-Oct-25 00:00:00     8.5872534209E+09  29.496756  33.329803
 1994-Oct-26 00:00:00     8.5887385331E+09  29.497843  33.328104
 1994-Oct-27 00:00:00     8.5902236416E+09  29.498930  33.326406
 1994-Oct-28 00:00:00     8.5917087464E+09  29.500016  33.324709
 1994-Oct-29 00:00:00     8.5931938474E+09  29.501102  33.323012
 1994-Oct-30 00:00:00     8.5946789446E+09  29.502187  33.321316
 1994-Oct-31 00:00:00     8.5961640382E+09  29.503272  33.319620
 1994-Nov-01 00:00:00     8.5976491279E+09  29.504357  33.317925
 1994-Nov-02 00:00:00     8.5991342140E+09  29.505441  33.316231
 1994-Nov-03 00:00:00     8.6006192963E+09  29.506525  33.314537
 1994-Nov-04 00:00:00     8.6021043748E+09  29.507608  33.312843
 1994-Nov-05 00:00:00     8.6035894496E+09  29.508691  33.311151
 1994-Nov-06 00:00:00     8.6050745207E+09  29.509773  33.309458
 1994-Nov-07 00:00:00     8.6065595880E+09  29.510855  33.307767
 1994-Nov-08 00:00:00     8.6080446515E+09  29.511937  33.306076
 1994-Nov-09 00:00:00     8.6095297113E+09  29.513018  33.304385
 1994-Nov-10 00:00:00     8.6110147674E+09  29.514099  33.302695
 1994-Nov-11 00:00:00     8.6124998197E+09  29.515180  33.301006
 1994-Nov-12 00:00:00     8.6139848683E+09  29.516260  33.299317
 1994-Nov-13 00:00:00     8.6154699131E+09  29.517339  33.297629
 1994-Nov-14 00:00:00     8.6169549542E+09  29.518418  33.295942
 1994-Nov-15 00:00:00     8.6184399915E+09  29.519497  33.294255
 1994-Nov-16 00:00:00     8.6199250251E+09  29.520575  33.292568
 1994-Nov-17 00:00:00     8.6214100549E+09  29.521653  33.290882
 1994-Nov-18 00:00:00     8.6228950810E+09  29.522731  33.289197
 1994-Nov-19 00:00:00     8.6243801033E+09  29.523808  33.287512
 1994-Nov-20 00:00:00     8.6258651218E+09  29.524885  33.285828
 1994-Nov-21 00:00:00     8.6273501366E+09  29.525961  33.284144
 1994-Nov-22 00:00:00     8.6288351477E+09  29.527037  33.282461
 1994-Nov-23 00:00:00     8.6303201550E+09  29.528112  33.280779
 1994-Nov-24 00:00:00     8.6318051586E+09  29.529187  33.279097
 1994-Nov-25 00:00:00     8.6332901584E+09  29.530262  33.277416
 1994-Nov-26 00:00:00     8.6347751544E+09  29.531336  33.275735
 1994-Nov-27 00:00:00     8.6362601467E+09  29.532410  33.274055
 1994-Nov-28 00:00:00     8.6377451353E+09  29.533483  33.272375
 1994-Nov-29 00:00:00     8.6392301200E+09  29.534556  33.270696
 1994-Nov-30 00:00:00     8.6407151011E+09  29.535629  33.269018
 1994-Dec-01 00:00:00     8.6422000783E+09  29.536701  33.267340
 1994-Dec-02 00:00:00     8.6436850519E+09  29.537773  33.265662
 1994-Dec-03 00:00:00     8.6451700216E+09  29.538844  33.263986
 1994-Dec-04 00:00:00     8.6466549876E+09  29.539915  33.262310
 1994-Dec-05 00:00:00     8.6481399499E+09  29.540986  33.260634
 1994-Dec-06 00:00:00     8.6496249084E+09  29.542056  33.258959
 1994-Dec-07 00:00:00     8.6511098631E+09  29.543126  33.257284
 1994-Dec-08 00:00:00     8.6525948141E+09  29.544195  33.255610
 1994-Dec-09 00:00:00     8.6540797613E+09  29.545264  33.253937
 1994-Dec-10 00:00:00     8.6555647048E+09  29.546332  33.252264
 1994-Dec-11 00:00:00     8.6570496445E+09  29.547400  33.250592
 1994-Dec-12 00:00:00     8.6585345804E+09  29.548468  33.248920
 1994-Dec-13 00:00:00     8.6600195126E+09  29.549535  33.247249
 1994-Dec-14 00:00:00     8.6615044410E+09  29.550602  33.245579
 1994-Dec-15 00:00:00     8.6629893657E+09  29.551669  33.243909
 1994-Dec-16 00:00:00     8.6644742866E+09  29.552735  33.242239
 1994-Dec-17 00:00:00     8.6659592037E+09  29.553800  33.240570
 1994-Dec-18 00:00:00     8.6674441171E+09  29.554866  33.238902
 1994-Dec-19 00:00:00     8.6689290267E+09  29.555931  33.237234
 1994-Dec-20 00:00:00     8.6704139326E+09  29.556995  33.235567
 1994-Dec-21 00:00:00     8.6718988347E+09  29.558059  33.233900
 1994-Dec-22 00:00:00     8.6733837330E+09  29.559123  33.232234
 1994-Dec-23 00:00:00     8.6748686276E+09  29.560186  33.230569
 1994-Dec-24 00:00:00     8.6763535184E+09  29.561249  33.228904
 1994-Dec-25 00:00:00     8.6778384054E+09  29.562311  33.227240
 1994-Dec-26 00:00:00     8.6793232887E+09  29.563373  33.225576
 1994-Dec-27 00:00:00     8.6808081682E+09  29.564435  33.223913
 1994-Dec-28 00:00:00     8.6822930439E+09  29.565496  33.222250
 1994-Dec-29 00:00:00     8.6837779159E+09  29.566557  33.220588
 1994-Dec-30 00:00:00     8.6852627841E+09  29.567617  33.218926
 1994-Dec-31 00:00:00     8.6867476486E+09  29.568677  33.217265
 1995-Jan-01 00:00:00     8.6882325093E+09  29.569737  33.215605
 1995-Jan-02 00:00:00     8.6897173662E+09  29.570796  33.213945
 1995-Jan-03 00:00:00     8.6912022194E+09  29.571855  33.212285
 1995-Jan-04 00:00:00     8.6926870688E+09  29.572913  33.210627
 1995-Jan-05 00:00:00     8.6941719144E+09  29.573971  33.208968
 1995-Jan-06 00:00:00     8.6956567562E+09  29.575029  33.207311
 1995-Jan-07 00:00:00     8.6971415943E+09  29.576086  33.205654
 1995-Jan-08 00:00:00     8.6986264286E+09  29.577143  33.203997
 1995-Jan-09 00:00:00     8.7001112592E+09  29.578199  33.202341
 1995-Jan-10 00:00:00     8.7015960860E+09  29.579255  33.200686
 1995-Jan-11 00:00:00     8.7030809090E+09  29.580311  33.199031
 1995-Jan-12 00:00:00     8.7045657282E+09  29.581366  33.197376
 1995-Jan-13 00:00:00     8.7060505437E+09  29.582421  33.195723
 1995-Jan-14 00:00:00     8.7075353554E+09  29.583475  33.194069
 1995-Jan-15 00:00:00     8.7090201633E+09  29.584529  33.192417
 1995-Jan-16 00:00:00     8.7105049675E+09  29.585583  33.190765
 1995-Jan-17 00:00:00     8.7119897679E+09  29.586636  33.189113
 1995-Jan-18 00:00:00     8.7134745645E+09  29.587689  33.187462
 1995-Jan-19 00:00:00     8.7149593574E+09  29.588741  33.185812
 1995-Jan-20 00:00:00     8.7164441464E+09  29.589793  33.184162
 1995-Jan-21 00:00:00     8.7179289317E+09  29.590845  33.182512
 1995-Jan-22 00:00:00     8.7194137133E+09  29.591896  33.180864
 1995-Jan-23 00:00:00     8.7208984910E+09  29.592947  33.179215
 1995-Jan-24 00:00:00     8.7223832650E+09  29.593997  33.177568
 1995-Jan-25 00:00:00     8.7238680352E+09  29.595047  33.175921
 1995-Jan-26 00:00:00     8.7253528017E+09  29.596097  33.174274
 1995-Jan-27 00:00:00     8.7268375643E+09  29.597146  33.172628
 1995-Jan-28 00:00:00     8.7283223232E+09  29.598195  33.170983
 1995-Jan-29 00:00:00     8.7298070784E+09  29.599243  33.169338
 1995-Jan-30 00:00:00     8.7312918297E+09  29.600291  33.167693
 1995-Jan-31 00:00:00     8.7327765773E+09  29.601339  33.166049
 1995-Feb-01 00:00:00     8.7342613211E+09  29.602386  33.164406
 1995-Feb-02 00:00:00     8.7357460611E+09  29.603433  33.162763
 1995-Feb-03 00:00:00     8.7372307973E+09  29.604479  33.161121
 1995-Feb-04 00:00:00     8.7387155298E+09  29.605525  33.159480
 1995-Feb-05 00:00:00     8.7402002585E+09  29.606571  33.157839
 1995-Feb-06 00:00:00     8.7416849834E+09  29.607616  33.156198
 1995-Feb-07 00:00:00     8.7431697045E+09  29.608661  33.154558
 1995-Feb-08 00:00:00     8.7446544219E+09  29.609706  33.152919
 1995-Feb-09 00:00:00     8.7461391355E+09  29.610750  33.151280
 1995-Feb-10 00:00:00     8.7476238453E+09  29.611793  33.149641
 1995-Feb-11 00:00:00     8.7491085513E+09  29.612837  33.148004
 1995-Feb-12 00:00:00     8.7505932535E+09  29.613880  33.146366
 1995-Feb-13 00:00:00     8.7520779520E+09  29.614922  33.144730
 1995-Feb-14 00:00:00     8.7535626467E+09  29.615964  33.143093
 1995-Feb-15 00:00:00     8.7550473376E+09  29.617006  33.141458
 1995-Feb-16 00:00:00     8.7565320247E+09  29.618047  33.139823
 1995-Feb-17 00:00:00     8.7580167081E+09  29.619088  33.138188
 1995-Feb-18 00:00:00     8.7595013877E+09  29.620129  33.136554
 1995-Feb-19 00:00:00     8.7609860635E+09  29.621169  33.134921
 1995-Feb-20 00:00:00     8.7624707355E+09  29.622209  33.133288
 1995-Feb-21 00:00:00     8.7639554037E+09  29.623248  33.131656
 1995-Feb-22 00:00:00     8.7654400681E+09  29.624287  33.130024
 1995-Feb-23 00:00:00     8.7669247288E+09  29.625326  33.128393
 1995-Feb-24 00:00:00     8.7684093857E+09  29.626364  33.126762
 1995-Feb-25 00:00:00     8.7698940388E+09  29.627402  33.125132
 1995-Feb-26 00:00:00     8.7713786881E+09  29.628439  33.123502
 1995-Feb-27 00:00:00     8.7728633337E+09  29.629476  33.121873
 1995-Feb-28 00:00:00     8.7743479754E+09  29.630513  33.120245
 1995-Mar-01 00:00:00     8.7758326134E+09  29.631549  33.118617
 1995-Mar-02 00:00:00     8.7773172476E+09  29.632585  33.116989
 1995-Mar-03 00:00:00     8.7788018780E+09  29.633620  33.115362
 1995-Mar-04 00:00:00     8.7802865046E+09  29.634655  33.113736
 1995-Mar-05 00:00:00     8.7817711274E+09  29.635690  33.112110
 1995-Mar-06 00:00:00     8.7832557465E+09  29.636725  33.110485
 1995-Mar-07 00:00:00     8.7847403618E+09  29.637758  33.108860
 1995-Mar-08 00:00:00     8.7862249733E+09  29.638792  33.107236
 1995-Mar-09 00:00:00     8.7877095810E+09  29.639825  33.105612
 1995-Mar-10 00:00:00     8.7891941849E+09  29.640858  33.103989
 1995-Mar-11 00:00:00     8.7906787850E+09  29.641890  33.102367
 1995-Mar-12 00:00:00     8.7921633813E+09  29.642922  33.100745
 1995-Mar-13 00:00:00     8.7936479739E+09  29.643954  33.099123
 1995-Mar-14 00:00:00     8.7951325627E+09  29.644985  33.097502
 1995-Mar-15 00:00:00     8.7966171476E+09  29.646016  33.095882
 1995-Mar-16 00:00:00     8.7981017288E+09  29.647046  33.094262
 1995-Mar-17 00:00:00     8.7995863063E+09  29.648077  33.092642
 1995-Mar-18 00:00:00     8.8010708799E+09  29.649106  33.091024
 1995-Mar-19 00:00:00     8.8025554497E+09  29.650136  33.089405
 1995-Mar-20 00:00:00     8.8040400158E+09  29.651164  33.087788
 1995-Mar-21 00:00:00     8.8055245780E+09  29.652193  33.086170
 1995-Mar-22 00:00:00     8.8070091365E+09  29.653221  33.084554
 1995-Mar-23 00:00:00     8.8084936912E+09  29.654249  33.082938
 1995-Mar-24 00:00:00     8.8099782421E+09  29.655276  33.081322
 1995-Mar-25 00:00:00     8.8114627892E+09  29.656303  33.079707
 1995-Mar-26 00:00:00     8.8129473325E+09  29.657330  33.078092
 1995-Mar-27 00:00:00     8.8144318720E+09  29.658356  33.076478
 1995-Mar-28 00:00:00     8.8159164078E+09  29.659382  33.074865
 1995-Mar-29 00:00:00     8.8174009397E+09  29.660407  33.073252
 1995-Mar-30 00:00:00     8.8188854679E+09  29.661432  33.071640
 1995-Mar-31 00:00:00     8.8203699922E+09  29.662457  33.070028
 1995-Apr-01 00:00:00     8.8218545128E+09  29.663481  33.068417
 1995-Apr-02 00:00:00     8.8233390296E+09  29.664505  33.066806
 1995-Apr-03 00:00:00     8.8248235426E+09  29.665529  33.065196
 1995-Apr-04 00:00:00     8.8263080518E+09  29.666552  33.063586
 1995-Apr-05 00:00:00     8.8277925572E+09  29.667575  33.061977
 1995-Apr-06 00:00:00     8.8292770588E+09  29.668597  33.060368
 1995-Apr-07 00:00:00     8.8307615566E+09  29.669619  33.058760
 1995-Apr-08 00:00:00     8.8322460507E+09  29.670641  33.057152
 1995-Apr-09 00:00:00     8.8337305409E+09  29.671662  33.055545
 1995-Apr-10 00:00:00     8.8352150274E+09  29.672683  33.053939
 1995-Apr-11 00:00:00     8.8366995100E+09  29.673704  33.052333
 1995-Apr-12 00:00:00     8.8381839889E+09  29.674724  33.050727
 1995-Apr-13 00:00:00     8.8396684639E+09  29.675744  33.049122
 1995-Apr-14 00:00:00     8.8411529352E+09  29.676763  33.047518
 1995-Apr-15 00:00:00     8.8426374027E+09  29.677782  33.045914
 1995-Apr-16 00:00:00     8.8441218664E+09  29.678800  33.044311
 1995-Apr-17 00:00:00     8.8456063263E+09  29.679819  33.042708
 1995-Apr-18 00:00:00     8.8470907824E+09  29.680837  33.041106
 1995-Apr-19 00:00:00     8.8485752347E+09  29.681854  33.039504
 1995-Apr-20 00:00:00     8.8500596832E+09  29.682871  33.037903
 1995-Apr-21 00:00:00     8.8515441279E+09  29.683888  33.036302
 1995-Apr-22 00:00:00     8.8530285688E+09  29.684904  33.034702
 1995-Apr-23 00:00:00     8.8545130060E+09  29.685920  33.033102
 1995-Apr-24 00:00:00     8.8559974393E+09  29.686936  33.031503
 1995-Apr-25 00:00:00     8.8574818688E+09  29.687951  33.029905
 1995-Apr-26 00:00:00     8.8589662945E+09  29.688966  33.028307
 1995-Apr-27 00:00:00     8.8604507165E+09  29.689980  33.026709
 1995-Apr-28 00:00:00     8.8619351346E+09  29.690994  33.025112
 1995-Apr-29 00:00:00     8.8634195490E+09  29.692008  33.023516
 1995-Apr-30 00:00:00     8.8649039595E+09  29.693021  33.021920
 1995-May-01 00:00:00     8.8663883663E+09  29.694034  33.020324
 1995-May-02 00:00:00     8.8678727692E+09  29.695047  33.018730
 1995-May-03 00:00:00     8.8693571684E+09  29.696059  33.017135
 1995-May-04 00:00:00     8.8708415638E+09  29.697071  33.015541
 1995-May-05 00:00:00     8.8723259553E+09  29.698082  33.013948
 1995-May-06 00:00:00     8.8738103431E+09  29.699093  33.012355
 1995-May-07 00:00:00     8.8752947270E+09  29.700104  33.010763
 1995-May-08 00:00:00     8.8767791072E+09  29.701114  33.009171
 1995-May-09 00:00:00     8.8782634836E+09  29.702124  33.007580
 1995-May-10 00:00:00     8.8797478561E+09  29.703134  33.005989
 1995-May-11 00:00:00     8.8812322249E+09  29.704143  33.004399
 1995-May-12 00:00:00     8.8827165899E+09  29.705152  33.002810
 1995-May-13 00:00:00     8.8842009511E+09  29.706160  33.001220
 1995-May-14 00:00:00     8.8856853084E+09  29.707169  32.999632
 1995-May-15 00:00:00     8.8871696620E+09  29.708176  32.998044
 1995-May-16 00:00:00     8.8886540118E+09  29.709184  32.996456
 1995-May-17 00:00:00     8.8901383577E+09  29.710191  32.994869
 1995-May-18 00:00:00     8.8916226999E+09  29.711197  32.993283
 1995-May-19 00:00:00     8.8931070383E+09  29.712203  32.991697
 1995-May-20 00:00:00     8.8945913728E+09  29.713209  32.990111
 1995-May-21 00:00:00     8.8960757036E+09  29.714215  32.988526
 1995-May-22 00:00:00     8.8975600306E+09  29.715220  32.986942
 1995-May-23 00:00:00     8.8990443537E+09  29.716225  32.985358
 1995-May-24 00:00:00     8.9005286731E+09  29.717229  32.983775
 1995-May-25 00:00:00     8.9020129887E+09  29.718233  32.982192
 1995-May-26 00:00:00     8.9034973004E+09  29.719236  32.980609
 1995-May-27 00:00:00     8.9049816084E+09  29.720240  32.979028
 1995-May-28 00:00:00     8.9064659125E+09  29.721243  32.977446
 1995-May-29 00:00:00     8.9079502129E+09  29.722245  32.975866
 1995-May-30 00:00:00     8.9094345094E+09  29.723247  32.974285
 1995-May-31 00:00:00     8.9109188022E+09  29.724249  32.972706
 1995-Jun-01 00:00:00     8.9124030911E+09  29.725250  32.971126
 1995-Jun-02 00:00:00     8.9138873763E+09  29.726251  32.969548
 1995-Jun-03 00:00:00     8.9153716576E+09  29.727252  32.967969
 1995-Jun-04 00:00:00     8.9168559351E+09  29.728252  32.966392
 1995-Jun-05 00:00:00     8.9183402089E+09  29.729252  32.964815
 1995-Jun-06 00:00:00     8.9198244788E+09  29.730252  32.963238
 1995-Jun-07 00:00:00     8.9213087449E+09  29.731251  32.961662
 1995-Jun-08 00:00:00     8.9227930072E+09  29.732250  32.960086
 1995-Jun-09 00:00:00     8.9242772658E+09  29.733248  32.958511
 1995-Jun-10 00:00:00     8.9257615205E+09  29.734247  32.956937
 1995-Jun-11 00:00:00     8.9272457714E+09  29.735244  32.955362
 1995-Jun-12 00:00:00     8.9287300185E+09  29.736242  32.953789
 1995-Jun-13 00:00:00     8.9302142618E+09  29.737239  32.952216
 1995-Jun-14 00:00:00     8.9316985013E+09  29.738235  32.950643
 1995-Jun-15 00:00:00     8.9331827369E+09  29.739231  32.949071
 1995-Jun-16 00:00:00     8.9346669688E+09  29.740227  32.947500
 1995-Jun-17 00:00:00     8.9361511969E+09  29.741223  32.945929
 1995-Jun-18 00:00:00     8.9376354212E+09  29.742218  32.944358
 1995-Jun-19 00:00:00     8.9391196416E+09  29.743213  32.942789
 1995-Jun-20 00:00:00     8.9406038583E+09  29.744207  32.941219
 1995-Jun-21 00:00:00     8.9420880711E+09  29.745201  32.939650
 1995-Jun-22 00:00:00     8.9435722802E+09  29.746195  32.938082
 1995-Jun-23 00:00:00     8.9450564854E+09  29.747188  32.936514
 1995-Jun-24 00:00:00     8.9465406868E+09  29.748181  32.934947
 1995-Jun-25 00:00:00     8.9480248844E+09  29.749174  32.933380
 1995-Jun-26 00:00:00     8.9495090783E+09  29.750166  32.931813
 1995-Jun-27 00:00:00     8.9509932683E+09  29.751158  32.930247
 1995-Jun-28 00:00:00     8.9524774545E+09  29.752150  32.928682
 1995-Jun-29 00:00:00     8.9539616369E+09  29.753141  32.927117
 1995-Jun-30 00:00:00     8.9554458154E+09  29.754131  32.925553
 1995-Jul-01 00:00:00     8.9569299902E+09  29.755122  32.923989
 1995-Jul-02 00:00:00     8.9584141612E+09  29.756112  32.922426
 1995-Jul-03 00:00:00     8.9598983283E+09  29.757102  32.920863
 1995-Jul-04 00:00:00     8.9613824917E+09  29.758091  32.919301
 1995-Jul-05 00:00:00     8.9628666512E+09  29.759080  32.917739
 1995-Jul-06 00:00:00     8.9643508070E+09  29.760069  32.916178
 1995-Jul-07 00:00:00     8.9658349589E+09  29.761057  32.914617
 1995-Jul-08 00:00:00     8.9673191070E+09  29.762045  32.913057
 1995-Jul-09 00:00:00     8.9688032513E+09  29.763032  32.911497
 1995-Jul-10 00:00:00     8.9702873918E+09  29.764019  32.909938
 1995-Jul-11 00:00:00     8.9717715285E+09  29.765006  32.908379
 1995-Jul-12 00:00:00     8.9732556614E+09  29.765993  32.906821
 1995-Jul-13 00:00:00     8.9747397905E+09  29.766979  32.905263
 1995-Jul-14 00:00:00     8.9762239157E+09  29.767964  32.903706
 1995-Jul-15 00:00:00     8.9777080372E+09  29.768950  32.902149
 1995-Jul-16 00:00:00     8.9791921548E+09  29.769935  32.900593
 1995-Jul-17 00:00:00     8.9806762686E+09  29.770919  32.899038
 1995-Jul-18 00:00:00     8.9821603787E+09  29.771904  32.897482
 1995-Jul-19 00:00:00     8.9836444849E+09  29.772888  32.895928
 1995-Jul-20 00:00:00     8.9851285873E+09  29.773871  32.894374
 1995-Jul-21 00:00:00     8.9866126858E+09  29.774854  32.892820
 1995-Jul-22 00:00:00     8.9880967806E+09  29.775837  32.891267
 1995-Jul-23 00:00:00     8.9895808716E+09  29.776820  32.889714
 1995-Jul-24 00:00:00     8.9910649587E+09  29.777802  32.888162
 1995-Jul-25 00:00:00     8.9925490421E+09  29.778784  32.886610
 1995-Jul-26 00:00:00     8.9940331216E+09  29.779765  32.885059
 1995-Jul-27 00:00:00     8.9955171973E+09  29.780746  32.883509
 1995-Jul-28 00:00:00     8.9970012693E+09  29.781727  32.881959
 1995-Jul-29 00:00:00     8.9984853374E+09  29.782707  32.880409
 1995-Jul-30 00:00:00     8.9999694016E+09  29.783687  32.878860
 1995-Jul-31 00:00:00     9.0014534621E+09  29.784667  32.877311
 1995-Aug-01 00:00:00     9.0029375188E+09  29.785646  32.875763
 1995-Aug-02 00:00:00     9.0044215716E+09  29.786625  32.874216
 1995-Aug-03 00:00:00     9.0059056207E+09  29.787603  32.872669
 1995-Aug-04 00:00:00     9.0073896659E+09  29.788582  32.871122
 1995-Aug-05 00:00:00     9.0088737073E+09  29.789559  32.869576
 1995-Aug-06 00:00:00     9.0103577449E+09  29.790537  32.868030
 1995-Aug-07 00:00:00     9.0118417787E+09  29.791514  32.866485
 1995-Aug-08 00:00:00     9.0133258086E+09  29.792491  32.864941
 1995-Aug-09 00:00:00     9.0148098348E+09  29.793467  32.863397
 1995-Aug-10 00:00:00     9.0162938572E+09  29.794443  32.861853
 1995-Aug-11 00:00:00     9.0177778757E+09  29.795419  32.860310
 1995-Aug-12 00:00:00     9.0192618904E+09  29.796394  32.858767
 1995-Aug-13 00:00:00     9.0207459013E+09  29.797369  32.857225
 1995-Aug-14 00:00:00     9.0222299084E+09  29.798344  32.855684
 1995-Aug-15 00:00:00     9.0237139117E+09  29.799318  32.854143
 1995-Aug-16 00:00:00     9.0251979111E+09  29.800292  32.852602
 1995-Aug-17 00:00:00     9.0266819068E+09  29.801266  32.851062
 1995-Aug-18 00:00:00     9.0281658986E+09  29.802239  32.849522
 1995-Aug-19 00:00:00     9.0296498867E+09  29.803212  32.847983
 1995-Aug-20 00:00:00     9.0311338709E+09  29.804184  32.846445
 1995-Aug-21 00:00:00     9.0326178513E+09  29.805157  32.844907
 1995-Aug-22 00:00:00     9.0341018278E+09  29.806128  32.843369
 1995-Aug-23 00:00:00     9.0355858006E+09  29.807100  32.841832
 1995-Aug-24 00:00:00     9.0370697695E+09  29.808071  32.840295
 1995-Aug-25 00:00:00     9.0385537347E+09  29.809042  32.838759
 1995-Aug-26 00:00:00     9.0400376960E+09  29.810012  32.837224
 1995-Aug-27 00:00:00     9.0415216535E+09  29.810982  32.835688
 1995-Aug-28 00:00:00     9.0430056072E+09  29.811952  32.834154
 1995-Aug-29 00:00:00     9.0444895571E+09  29.812921  32.832620
 1995-Aug-30 00:00:00     9.0459735031E+09  29.813890  32.831086
 1995-Aug-31 00:00:00     9.0474574454E+09  29.814859  32.829553
 1995-Sep-01 00:00:00     9.0489413838E+09  29.815827  32.828020
 1995-Sep-02 00:00:00     9.0504253184E+09  29.816795  32.826488
 1995-Sep-03 00:00:00     9.0519092492E+09  29.817763  32.824957
 1995-Sep-04 00:00:00     9.0533931762E+09  29.818730  32.823425
 1995-Sep-05 00:00:00     9.0548770993E+09  29.819697  32.821895
 1995-Sep-06 00:00:00     9.0563610187E+09  29.820663  32.820365
 1995-Sep-07 00:00:00     9.0578449342E+09  29.821630  32.818835
 1995-Sep-08 00:00:00     9.0593288459E+09  29.822595  32.817306
 1995-Sep-09 00:00:00     9.0608127538E+09  29.823561  32.815777
 1995-Sep-10 00:00:00     9.0622966579E+09  29.824526  32.814249
 1995-Sep-11 00:00:00     9.0637805582E+09  29.825491  32.812721
 1995-Sep-12 00:00:00     9.0652644546E+09  29.826455  32.811194
 1995-Sep-13 00:00:00     9.0667483472E+09  29.827419  32.809667
 1995-Sep-14 00:00:00     9.0682322360E+09  29.828383  32.808141
 1995-Sep-15 00:00:00     9.0697161210E+09  29.829347  32.806615
 1995-Sep-16 00:00:00     9.0712000022E+09  29.830310  32.805090
 1995-Sep-17 00:00:00     9.0726838796E+09  29.831272  32.803565
 1995-Sep-18 00:00:00     9.0741677531E+09  29.832235  32.802041
 1995-Sep-19 00:00:00     9.0756516228E+09  29.833197  32.800517
 1995-Sep-20 00:00:00     9.0771354888E+09  29.834158  32.798994
 1995-Sep-21 00:00:00     9.0786193508E+09  29.835120  32.797471
 1995-Sep-22 00:00:00     9.0801032091E+09  29.836081  32.795949
 1995-Sep-23 00:00:00     9.0815870636E+09  29.837041  32.794427
 1995-Sep-24 00:00:00     9.0830709142E+09  29.838002  32.792906
 1995-Sep-25 00:00:00     9.0845547610E+09  29.838962  32.791385
 1995-Sep-26 00:00:00     9.0860386040E+09  29.839921  32.789865
 1995-Sep-27 00:00:00     9.0875224432E+09  29.840880  32.788345
 1995-Sep-28 00:00:00     9.0890062786E+09  29.841839  32.786826
 1995-Sep-29 00:00:00     9.0904901101E+09  29.842798  32.785307
 1995-Sep-30 00:00:00     9.0919739379E+09  29.843756  32.783788
 1995-Oct-01 00:00:00     9.0934577618E+09  29.844714  32.782271
 1995-Oct-02 00:00:00     9.0949415819E+09  29.845671  32.780753
 1995-Oct-03 00:00:00     9.0964253981E+09  29.846629  32.779236
 1995-Oct-04 00:00:00     9.0979092106E+09  29.847585  32.777720
 1995-Oct-05 00:00:00     9.0993930192E+09  29.848542  32.776204
 1995-Oct-06 00:00:00     9.1008768240E+09  29.849498  32.774688
 1995-Oct-07 00:00:00     9.1023606250E+09  29.850454  32.773173
 1995-Oct-08 00:00:00     9.1038444222E+09  29.851409  32.771659
 1995-Oct-09 00:00:00     9.1053282156E+09  29.852364  32.770145
 1995-Oct-10 00:00:00     9.1068120051E+09  29.853319  32.768632
 1995-Oct-11 00:00:00     9.1082957908E+09  29.854273  32.767118
 1995-Oct-12 00:00:00     9.1097795727E+09  29.855228  32.765606
 1995-Oct-13 00:00:00     9.1112633508E+09  29.856181  32.764094
 1995-Oct-14 00:00:00     9.1127471251E+09  29.857135  32.762582
 1995-Oct-15 00:00:00     9.1142308955E+09  29.858088  32.761071
 1995-Oct-16 00:00:00     9.1157146621E+09  29.859040  32.759561
 1995-Oct-17 00:00:00     9.1171984249E+09  29.859993  32.758051
 1995-Oct-18 00:00:00     9.1186821839E+09  29.860945  32.756541
 1995-Oct-19 00:00:00     9.1201659391E+09  29.861896  32.755032
 1995-Oct-20 00:00:00     9.1216496904E+09  29.862848  32.753523
 1995-Oct-21 00:00:00     9.1231334379E+09  29.863799  32.752015
 1995-Oct-22 00:00:00     9.1246171816E+09  29.864749  32.750507
 1995-Oct-23 00:00:00     9.1261009215E+09  29.865700  32.749000
 1995-Oct-24 00:00:00     9.1275846576E+09  29.866650  32.747493
 1995-Oct-25 00:00:00     9.1290683898E+09  29.867599  32.745987
 1995-Oct-26 00:00:00     9.1305521182E+09  29.868549  32.744481
 1995-Oct-27 00:00:00     9.1320358428E+09  29.869498  32.742976
 1995-Oct-28 00:00:00     9.1335195636E+09  29.870446  32.741471
 1995-Oct-29 00:00:00     9.1350032805E+09  29.871394  32.739967
 1995-Oct-30 00:00:00     9.1364869937E+09  29.872342  32.738463
 1995-Oct-31 00:00:00     9.1379707030E+09  29.873290  32.736960
 1995-Nov-01 00:00:00     9.1394544085E+09  29.874237  32.735457
 1995-Nov-02 00:00:00     9.1409381102E+09  29.875184  32.733955
 1995-Nov-03 00:00:00     9.1424218080E+09  29.876131  32.732453
 1995-Nov-04 00:00:00     9.1439055021E+09  29.877077  32.730951
 1995-Nov-05 00:00:00     9.1453891923E+09  29.878023  32.729450
 1995-Nov-06 00:00:00     9.1468728787E+09  29.878968  32.727950
 1995-Nov-07 00:00:00     9.1483565612E+09  29.879914  32.726450
 1995-Nov-08 00:00:00     9.1498402400E+09  29.880859  32.724950
 1995-Nov-09 00:00:00     9.1513239149E+09  29.881803  32.723451
 1995-Nov-10 00:00:00     9.1528075860E+09  29.882747  32.721953
 1995-Nov-11 00:00:00     9.1542912533E+09  29.883691  32.720455
 1995-Nov-12 00:00:00     9.1557749167E+09  29.884635  32.718957
 1995-Nov-13 00:00:00     9.1572585764E+09  29.885578  32.717460
 1995-Nov-14 00:00:00     9.1587422322E+09  29.886521  32.715963
 1995-Nov-15 00:00:00     9.1602258842E+09  29.887463  32.714467
 1995-Nov-16 00:00:00     9.1617095324E+09  29.888405  32.712972
 1995-Nov-17 00:00:00     9.1631931767E+09  29.889347  32.711476
 1995-Nov-18 00:00:00     9.1646768172E+09  29.890289  32.709982
 1995-Nov-19 00:00:00     9.1661604539E+09  29.891230  32.708487
 1995-Nov-20 00:00:00     9.1676440868E+09  29.892171  32.706994
 1995-Nov-21 00:00:00     9.1691277159E+09  29.893111  32.705500
 1995-Nov-22 00:00:00     9.1706113411E+09  29.894051  32.704008
 1995-Nov-23 00:00:00     9.1720949625E+09  29.894991  32.702515
 1995-Nov-24 00:00:00     9.1735785801E+09  29.895931  32.701023
 1995-Nov-25 00:00:00     9.1750621939E+09  29.896870  32.699532
 1995-Nov-26 00:00:00     9.1765458039E+09  29.897809  32.698041
 1995-Nov-27 00:00:00     9.1780294100E+09  29.898747  32.696551
 1995-Nov-28 00:00:00     9.1795130123E+09  29.899685  32.695061
 1995-Nov-29 00:00:00     9.1809966108E+09  29.900623  32.693571
 1995-Nov-30 00:00:00     9.1824802054E+09  29.901561  32.692082
 1995-Dec-01 00:00:00     9.1839637963E+09  29.902498  32.690594
 1995-Dec-02 00:00:00     9.1854473833E+09  29.903435  32.689105
 1995-Dec-03 00:00:00     9.1869309665E+09  29.904371  32.687618
 1995-Dec-04 00:00:00     9.1884145459E+09  29.905307  32.686131
 1995-Dec-05 00:00:00     9.1898981214E+09  29.906243  32.684644
 1995-Dec-06 00:00:00     9.1913816931E+09  29.907179  32.683158
 1995-Dec-07 00:00:00     9.1928652610E+09  29.908114  32.681672
 1995-Dec-08 00:00:00     9.1943488251E+09  29.909049  32.680187
 1995-Dec-09 00:00:00     9.1958323854E+09  29.909983  32.678702
 1995-Dec-10 00:00:00     9.1973159418E+09  29.910917  32.677218
 1995-Dec-11 00:00:00     9.1987994944E+09  29.911851  32.675734
 1995-Dec-12 00:00:00     9.2002830432E+09  29.912785  32.674251
 1995-Dec-13 00:00:00     9.2017665882E+09  29.913718  32.672768
 1995-Dec-14 00:00:00     9.2032501293E+09  29.914651  32.671285
 1995-Dec-15 00:00:00     9.2047336666E+09  29.915583  32.669804
 1995-Dec-16 00:00:00     9.2062172001E+09  29.916515  32.668322
 1995-Dec-17 00:00:00     9.2077007298E+09  29.917447  32.666841
 1995-Dec-18 00:00:00     9.2091842556E+09  29.918379  32.665361
 1995-Dec-19 00:00:00     9.2106677776E+09  29.919310  32.663880
 1995-Dec-20 00:00:00     9.2121512958E+09  29.920241  32.662401
 1995-Dec-21 00:00:00     9.2136348102E+09  29.921171  32.660922
 1995-Dec-22 00:00:00     9.2151183208E+09  29.922101  32.659443
 1995-Dec-23 00:00:00     9.2166018275E+09  29.923031  32.657965
 1995-Dec-24 00:00:00     9.2180853304E+09  29.923961  32.656487
 1995-Dec-25 00:00:00     9.2195688295E+09  29.924890  32.655010
 1995-Dec-26 00:00:00     9.2210523247E+09  29.925819  32.653533
 1995-Dec-27 00:00:00     9.2225358162E+09  29.926747  32.652057
 1995-Dec-28 00:00:00     9.2240193038E+09  29.927675  32.650581
 1995-Dec-29 00:00:00     9.2255027876E+09  29.928603  32.649106
 1995-Dec-30 00:00:00     9.2269862675E+09  29.929531  32.647631
 1995-Dec-31 00:00:00     9.2284697437E+09  29.930458  32.646156
 1996-Jan-01 00:00:00     9.2299532331E+09  29.931385  32.644682
 1996-Jan-02 00:00:00     9.2314367016E+09  29.932312  32.643209
 1996-Jan-03 00:00:00     9.2329201663E+09  29.933238  32.641736
 1996-Jan-04 00:00:00     9.2344036271E+09  29.934164  32.640263
 1996-Jan-05 00:00:00     9.2358870842E+09  29.935089  32.638791
 1996-Jan-06 00:00:00     9.2373705374E+09  29.936015  32.637320
 1996-Jan-07 00:00:00     9.2388539867E+09  29.936939  32.635848
 1996-Jan-08 00:00:00     9.2403374323E+09  29.937864  32.634378
 1996-Jan-09 00:00:00     9.2418208740E+09  29.938788  32.632908
 1996-Jan-10 00:00:00     9.2433043119E+09  29.939712  32.631438
 1996-Jan-11 00:00:00     9.2447877460E+09  29.940636  32.629968
 1996-Jan-12 00:00:00     9.2462711762E+09  29.941559  32.628500
 1996-Jan-13 00:00:00     9.2477546026E+09  29.942482  32.627031
 1996-Jan-14 00:00:00     9.2492380252E+09  29.943405  32.625563
 1996-Jan-15 00:00:00     9.2507214440E+09  29.944327  32.624096
 1996-Jan-16 00:00:00     9.2522048590E+09  29.945249  32.622629
 1996-Jan-17 00:00:00     9.2536882701E+09  29.946171  32.621162
 1996-Jan-18 00:00:00     9.2551716774E+09  29.947092  32.619696
 1996-Jan-19 00:00:00     9.2566550809E+09  29.948013  32.618231
 1996-Jan-20 00:00:00     9.2581384805E+09  29.948934  32.616766
 1996-Jan-21 00:00:00     9.2596218763E+09  29.949854  32.615301
 1996-Jan-22 00:00:00     9.2611052684E+09  29.950774  32.613837
 1996-Jan-23 00:00:00     9.2625886565E+09  29.951694  32.612373
 1996-Jan-24 00:00:00     9.2640720409E+09  29.952613  32.610910
 1996-Jan-25 00:00:00     9.2655554214E+09  29.953532  32.609447
 1996-Jan-26 00:00:00     9.2670387981E+09  29.954451  32.607985
 1996-Jan-27 00:00:00     9.2685221710E+09  29.955369  32.606523
 1996-Jan-28 00:00:00     9.2700055401E+09  29.956288  32.605061
 1996-Jan-29 00:00:00     9.2714889053E+09  29.957205  32.603600
 1996-Jan-30 00:00:00     9.2729722667E+09  29.958123  32.602140
 1996-Jan-31 00:00:00     9.2744556243E+09  29.959040  32.600680
 1996-Feb-01 00:00:00     9.2759389780E+09  29.959957  32.599220
 1996-Feb-02 00:00:00     9.2774223280E+09  29.960873  32.597761
 1996-Feb-03 00:00:00     9.2789056741E+09  29.961789  32.596302
 1996-Feb-04 00:00:00     9.2803890164E+09  29.962705  32.594844
 1996-Feb-05 00:00:00     9.2818723548E+09  29.963621  32.593386
 1996-Feb-06 00:00:00     9.2833556895E+09  29.964536  32.591929
 1996-Feb-07 00:00:00     9.2848390203E+09  29.965451  32.590472
 1996-Feb-08 00:00:00     9.2863223473E+09  29.966365  32.589016
 1996-Feb-09 00:00:00     9.2878056704E+09  29.967279  32.587560
 1996-Feb-10 00:00:00     9.2892889898E+09  29.968193  32.586104
 1996-Feb-11 00:00:00     9.2907723053E+09  29.969107  32.584649
 1996-Feb-12 00:00:00     9.2922556170E+09  29.970020  32.583195
 1996-Feb-13 00:00:00     9.2937389248E+09  29.970933  32.581741
 1996-Feb-14 00:00:00     9.2952222289E+09  29.971846  32.580287
 1996-Feb-15 00:00:00     9.2967055291E+09  29.972758  32.578834
 1996-Feb-16 00:00:00     9.2981888255E+09  29.973670  32.577381
 1996-Feb-17 00:00:00     9.2996721180E+09  29.974582  32.575929
 1996-Feb-18 00:00:00     9.3011554068E+09  29.975493  32.574477
 1996-Feb-19 00:00:00     9.3026386917E+09  29.976404  32.573026
 1996-Feb-20 00:00:00     9.3041219728E+09  29.977315  32.571575
 1996-Feb-21 00:00:00     9.3056052500E+09  29.978225  32.570125
 1996-Feb-22 00:00:00     9.3070885235E+09  29.979135  32.568675
 1996-Feb-23 00:00:00     9.3085717931E+09  29.980045  32.567225
 1996-Feb-24 00:00:00     9.3100550589E+09  29.980954  32.565776
 1996-Feb-25 00:00:00     9.3115383208E+09  29.981863  32.564327
 1996-Feb-26 00:00:00     9.3130215790E+09  29.982772  32.562879
 1996-Feb-27 00:00:00     9.3145048333E+09  29.983681  32.561432
 1996-Feb-28 00:00:00     9.3159880838E+09  29.984589  32.559984
 1996-Feb-29 00:00:00     9.3174713305E+09  29.985497  32.558537
 1996-Mar-01 00:00:00     9.3189545733E+09  29.986404  32.557091
 1996-Mar-02 00:00:00     9.3204378123E+09  29.987311  32.555645
 1996-Mar-03 00:00:00     9.3219210475E+09  29.988218  32.554200
 1996-Mar-04 00:00:00     9.3234042789E+09  29.989125  32.552755
 1996-Mar-05 00:00:00     9.3248875064E+09  29.990031  32.551310
 1996-Mar-06 00:00:00     9.3263707301E+09  29.990937  32.549866
 1996-Mar-07 00:00:00     9.3278539500E+09  29.991843  32.548423
 1996-Mar-08 00:00:00     9.3293371661E+09  29.992748  32.546979
 1996-Mar-09 00:00:00     9.3308203783E+09  29.993653  32.545537
 1996-Mar-10 00:00:00     9.3323035868E+09  29.994557  32.544094
 1996-Mar-11 00:00:00     9.3337867914E+09  29.995462  32.542653
 1996-Mar-12 00:00:00     9.3352699921E+09  29.996366  32.541211
 1996-Mar-13 00:00:00     9.3367531891E+09  29.997269  32.539770
 1996-Mar-14 00:00:00     9.3382363822E+09  29.998173  32.538330
 1996-Mar-15 00:00:00     9.3397195715E+09  29.999076  32.536890
 1996-Mar-16 00:00:00     9.3412027570E+09  29.999979  32.535450
 1996-Mar-17 00:00:00     9.3426859386E+09  30.000881  32.534011
 1996-Mar-18 00:00:00     9.3441691164E+09  30.001783  32.532573
 1996-Mar-19 00:00:00     9.3456522904E+09  30.002685  32.531134
 1996-Mar-20 00:00:00     9.3471354606E+09  30.003587  32.529697
 1996-Mar-21 00:00:00     9.3486186269E+09  30.004488  32.528259
 1996-Mar-22 00:00:00     9.3501017895E+09  30.005389  32.526822
 1996-Mar-23 00:00:00     9.3515849482E+09  30.006289  32.525386
 1996-Mar-24 00:00:00     9.3530681030E+09  30.007189  32.523950
 1996-Mar-25 00:00:00     9.3545512541E+09  30.008089  32.522515
 1996-Mar-26 00:00:00     9.3560344013E+09  30.008989  32.521080
 1996-Mar-27 00:00:00     9.3575175447E+09  30.009888  32.519645
 1996-Mar-28 00:00:00     9.3590006843E+09  30.010787  32.518211
 1996-Mar-29 00:00:00     9.3604838201E+09  30.011686  32.516777
 1996-Mar-30 00:00:00     9.3619669520E+09  30.012584  32.515344
 1996-Mar-31 00:00:00     9.3634500801E+09  30.013482  32.513911
 1996-Apr-01 00:00:00     9.3649332044E+09  30.014380  32.512479
 1996-Apr-02 00:00:00     9.3664163248E+09  30.015277  32.511047
 1996-Apr-03 00:00:00     9.3678994415E+09  30.016175  32.509615
 1996-Apr-04 00:00:00     9.3693825543E+09  30.017071  32.508184
 1996-Apr-05 00:00:00     9.3708656632E+09  30.017968  32.506754
 1996-Apr-06 00:00:00     9.3723487684E+09  30.018864  32.505323
 1996-Apr-07 00:00:00     9.3738318697E+09  30.019760  32.503894
 1996-Apr-08 00:00:00     9.3753149673E+09  30.020655  32.502464
 1996-Apr-09 00:00:00     9.3767980609E+09  30.021551  32.501036
 1996-Apr-10 00:00:00     9.3782811508E+09  30.022446  32.499607
 1996-Apr-11 00:00:00     9.3797642368E+09  30.023340  32.498179
 1996-Apr-12 00:00:00     9.3812473191E+09  30.024235  32.496752
 1996-Apr-13 00:00:00     9.3827303974E+09  30.025129  32.495325
 1996-Apr-14 00:00:00     9.3842134720E+09  30.026022  32.493898
 1996-Apr-15 00:00:00     9.3856965428E+09  30.026916  32.492472
 1996-Apr-16 00:00:00     9.3871796097E+09  30.027809  32.491047
 1996-Apr-17 00:00:00     9.3886626728E+09  30.028701  32.489621
 1996-Apr-18 00:00:00     9.3901457320E+09  30.029594  32.488196
 1996-Apr-19 00:00:00     9.3916287875E+09  30.030486  32.486772
 1996-Apr-20 00:00:00     9.3931118391E+09  30.031378  32.485348
 1996-Apr-21 00:00:00     9.3945948869E+09  30.032269  32.483925
 1996-Apr-22 00:00:00     9.3960779309E+09  30.033160  32.482502
 1996-Apr-23 00:00:00     9.3975609711E+09  30.034051  32.481079
 1996-Apr-24 00:00:00     9.3990440074E+09  30.034942  32.479657
 1996-Apr-25 00:00:00     9.4005270399E+09  30.035832  32.478235
 1996-Apr-26 00:00:00     9.4020100686E+09  30.036722  32.476814
 1996-Apr-27 00:00:00     9.4034930934E+09  30.037612  32.475393
 1996-Apr-28 00:00:00     9.4049761145E+09  30.038501  32.473973
 1996-Apr-29 00:00:00     9.4064591317E+09  30.039390  32.472553
 1996-Apr-30 00:00:00     9.4079421451E+09  30.040279  32.471133
 1996-May-01 00:00:00     9.4094251546E+09  30.041167  32.469714
 1996-May-02 00:00:00     9.4109081604E+09  30.042056  32.468296
 1996-May-03 00:00:00     9.4123911623E+09  30.042943  32.466878
 1996-May-04 00:00:00     9.4138741604E+09  30.043831  32.465460
 1996-May-05 00:00:00     9.4153571547E+09  30.044718  32.464043
 1996-May-06 00:00:00     9.4168401451E+09  30.045605  32.462626
 1996-May-07 00:00:00     9.4183231318E+09  30.046491  32.461209
 1996-May-08 00:00:00     9.4198061146E+09  30.047378  32.459793
 1996-May-09 00:00:00     9.4212890936E+09  30.048264  32.458378
 1996-May-10 00:00:00     9.4227720687E+09  30.049149  32.456963
 1996-May-11 00:00:00     9.4242550401E+09  30.050035  32.455548
 1996-May-12 00:00:00     9.4257380076E+09  30.050920  32.454134
 1996-May-13 00:00:00     9.4272209713E+09  30.051805  32.452720
 1996-May-14 00:00:00     9.4287039311E+09  30.052689  32.451307
 1996-May-15 00:00:00     9.4301868872E+09  30.053573  32.449894
 1996-May-16 00:00:00     9.4316698394E+09  30.054457  32.448481
 1996-May-17 00:00:00     9.4331527878E+09  30.055340  32.447069
 1996-May-18 00:00:00     9.4346357324E+09  30.056224  32.445658
 1996-May-19 00:00:00     9.4361186731E+09  30.057107  32.444247
 1996-May-20 00:00:00     9.4376016101E+09  30.057989  32.442836
 1996-May-21 00:00:00     9.4390845432E+09  30.058871  32.441426
 1996-May-22 00:00:00     9.4405674725E+09  30.059753  32.440016
 1996-May-23 00:00:00     9.4420503980E+09  30.060635  32.438606
 1996-May-24 00:00:00     9.4435333196E+09  30.061517  32.437198
 1996-May-25 00:00:00     9.4450162374E+09  30.062398  32.435789
 1996-May-26 00:00:00     9.4464991514E+09  30.063278  32.434381
 1996-May-27 00:00:00     9.4479820616E+09  30.064159  32.432973
 1996-May-28 00:00:00     9.4494649680E+09  30.065039  32.431566
 1996-May-29 00:00:00     9.4509478705E+09  30.065919  32.430159
 1996-May-30 00:00:00     9.4524307692E+09  30.066798  32.428753
 1996-May-31 00:00:00     9.4539136641E+09  30.067678  32.427347
 1996-Jun-01 00:00:00     9.4553965552E+09  30.068557  32.425942
 1996-Jun-02 00:00:00     9.4568794424E+09  30.069435  32.424536
 1996-Jun-03 00:00:00     9.4583623259E+09  30.070314  32.423132
 1996-Jun-04 00:00:00     9.4598452055E+09  30.071192  32.421728
 1996-Jun-05 00:00:00     9.4613280813E+09  30.072070  32.420324
 1996-Jun-06 00:00:00     9.4628109532E+09  30.072947  32.418921
 1996-Jun-07 00:00:00     9.4642938214E+09  30.073824  32.417518
 1996-Jun-08 00:00:00     9.4657766857E+09  30.074701  32.416115
 1996-Jun-09 00:00:00     9.4672595462E+09  30.075578  32.414713
 1996-Jun-10 00:00:00     9.4687424029E+09  30.076454  32.413312
 1996-Jun-11 00:00:00     9.4702252558E+09  30.077330  32.411911
 1996-Jun-12 00:00:00     9.4717081048E+09  30.078205  32.410510
 1996-Jun-13 00:00:00     9.4731909500E+09  30.079081  32.409110
 1996-Jun-14 00:00:00     9.4746737914E+09  30.079956  32.407710
 1996-Jun-15 00:00:00     9.4761566290E+09  30.080830  32.406310
 1996-Jun-16 00:00:00     9.4776394627E+09  30.081705  32.404911
 1996-Jun-17 00:00:00     9.4791222927E+09  30.082579  32.403513
 1996-Jun-18 00:00:00     9.4806051188E+09  30.083453  32.402115
 1996-Jun-19 00:00:00     9.4820879411E+09  30.084326  32.400717
 1996-Jun-20 00:00:00     9.4835707596E+09  30.085200  32.399320
 1996-Jun-21 00:00:00     9.4850535742E+09  30.086073  32.397923
 1996-Jun-22 00:00:00     9.4865363851E+09  30.086945  32.396527
 1996-Jun-23 00:00:00     9.4880191921E+09  30.087817  32.395131
 1996-Jun-24 00:00:00     9.4895019953E+09  30.088690  32.393735
 1996-Jun-25 00:00:00     9.4909847947E+09  30.089561  32.392340
 1996-Jun-26 00:00:00     9.4924675902E+09  30.090433  32.390945
 1996-Jun-27 00:00:00     9.4939503819E+09  30.091304  32.389551
 1996-Jun-28 00:00:00     9.4954331699E+09  30.092175  32.388157
 1996-Jun-29 00:00:00     9.4969159540E+09  30.093045  32.386764
 1996-Jun-30 00:00:00     9.4983987342E+09  30.093915  32.385371
 1996-Jul-01 00:00:00     9.4998815107E+09  30.094785  32.383978
 1996-Jul-02 00:00:00     9.5013642833E+09  30.095655  32.382586
 1996-Jul-03 00:00:00     9.5028470522E+09  30.096524  32.381195
 1996-Jul-04 00:00:00     9.5043298172E+09  30.097393  32.379803
 1996-Jul-05 00:00:00     9.5058125783E+09  30.098262  32.378413
 1996-Jul-06 00:00:00     9.5072953357E+09  30.099131  32.377022
 1996-Jul-07 00:00:00     9.5087780892E+09  30.099999  32.375632
 1996-Jul-08 00:00:00     9.5102608390E+09  30.100867  32.374243
 1996-Jul-09 00:00:00     9.5117435849E+09  30.101734  32.372854
 1996-Jul-10 00:00:00     9.5132263270E+09  30.102602  32.371465
 1996-Jul-11 00:00:00     9.5147090652E+09  30.103468  32.370077
 1996-Jul-12 00:00:00     9.5161917997E+09  30.104335  32.368689
 1996-Jul-13 00:00:00     9.5176745303E+09  30.105202  32.367301
 1996-Jul-14 00:00:00     9.5191572571E+09  30.106068  32.365914
 1996-Jul-15 00:00:00     9.5206399801E+09  30.106933  32.364528
 1996-Jul-16 00:00:00     9.5221226993E+09  30.107799  32.363142
 1996-Jul-17 00:00:00     9.5236054147E+09  30.108664  32.361756
 1996-Jul-18 00:00:00     9.5250881262E+09  30.109529  32.360371
 1996-Jul-19 00:00:00     9.5265708339E+09  30.110394  32.358986
 1996-Jul-20 00:00:00     9.5280535378E+09  30.111258  32.357602
 1996-Jul-21 00:00:00     9.5295362379E+09  30.112122  32.356218
 1996-Jul-22 00:00:00     9.5310189342E+09  30.112986  32.354834
 1996-Jul-23 00:00:00     9.5325016266E+09  30.113849  32.353451
 1996-Jul-24 00:00:00     9.5339843153E+09  30.114712  32.352068
 1996-Jul-25 00:00:00     9.5354670001E+09  30.115575  32.350686
 1996-Jul-26 00:00:00     9.5369496811E+09  30.116438  32.349304
 1996-Jul-27 00:00:00     9.5384323583E+09  30.117300  32.347923
 1996-Jul-28 00:00:00     9.5399150316E+09  30.118162  32.346541
 1996-Jul-29 00:00:00     9.5413977012E+09  30.119023  32.345161
 1996-Jul-30 00:00:00     9.5428803669E+09  30.119885  32.343781
 1996-Jul-31 00:00:00     9.5443630288E+09  30.120746  32.342401
 1996-Aug-01 00:00:00     9.5458456869E+09  30.121607  32.341022
 1996-Aug-02 00:00:00     9.5473283412E+09  30.122467  32.339643
 1996-Aug-03 00:00:00     9.5488109917E+09  30.123327  32.338264
 1996-Aug-04 00:00:00     9.5502936383E+09  30.124187  32.336886
 1996-Aug-05 00:00:00     9.5517762812E+09  30.125047  32.335508
 1996-Aug-06 00:00:00     9.5532589202E+09  30.125906  32.334131
 1996-Aug-07 00:00:00     9.5547415554E+09  30.126765  32.332754
 1996-Aug-08 00:00:00     9.5562241868E+09  30.127624  32.331378
 1996-Aug-09 00:00:00     9.5577068143E+09  30.128482  32.330002
 1996-Aug-10 00:00:00     9.5591894381E+09  30.129340  32.328627
 1996-Aug-11 00:00:00     9.5606720580E+09  30.130198  32.327251
 1996-Aug-12 00:00:00     9.5621546741E+09  30.131056  32.325877
 1996-Aug-13 00:00:00     9.5636372865E+09  30.131913  32.324502
 1996-Aug-14 00:00:00     9.5651198949E+09  30.132770  32.323129
 1996-Aug-15 00:00:00     9.5666024996E+09  30.133627  32.321755
 1996-Aug-16 00:00:00     9.5680851005E+09  30.134483  32.320382
 1996-Aug-17 00:00:00     9.5695676975E+09  30.135339  32.319010
 1996-Aug-18 00:00:00     9.5710502907E+09  30.136195  32.317637
 1996-Aug-19 00:00:00     9.5725328802E+09  30.137051  32.316266
 1996-Aug-20 00:00:00     9.5740154658E+09  30.137906  32.314894
 1996-Aug-21 00:00:00     9.5754980475E+09  30.138761  32.313523
 1996-Aug-22 00:00:00     9.5769806255E+09  30.139615  32.312153
 1996-Aug-23 00:00:00     9.5784631997E+09  30.140470  32.310783
 1996-Aug-24 00:00:00     9.5799457700E+09  30.141324  32.309413
 1996-Aug-25 00:00:00     9.5814283365E+09  30.142178  32.308044
 1996-Aug-26 00:00:00     9.5829108992E+09  30.143031  32.306675
 1996-Aug-27 00:00:00     9.5843934581E+09  30.143884  32.305307
 1996-Aug-28 00:00:00     9.5858760132E+09  30.144737  32.303939
 1996-Aug-29 00:00:00     9.5873585645E+09  30.145590  32.302571
 1996-Aug-30 00:00:00     9.5888411120E+09  30.146442  32.301204
 1996-Aug-31 00:00:00     9.5903236556E+09  30.147294  32.299837
 1996-Sep-01 00:00:00     9.5918061954E+09  30.148146  32.298471
 1996-Sep-02 00:00:00     9.5932887314E+09  30.148997  32.297105
 1996-Sep-03 00:00:00     9.5947712636E+09  30.149849  32.295739
 1996-Sep-04 00:00:00     9.5962537920E+09  30.150699  32.294374
 1996-Sep-05 00:00:00     9.5977363166E+09  30.151550  32.293010
 1996-Sep-06 00:00:00     9.5992188374E+09  30.152400  32.291645
 1996-Sep-07 00:00:00     9.6007013543E+09  30.153250  32.290282
 1996-Sep-08 00:00:00     9.6021838675E+09  30.154100  32.288918
 1996-Sep-09 00:00:00     9.6036663768E+09  30.154950  32.287555
 1996-Sep-10 00:00:00     9.6051488823E+09  30.155799  32.286193
 1996-Sep-11 00:00:00     9.6066313840E+09  30.156648  32.284830
 1996-Sep-12 00:00:00     9.6081138819E+09  30.157496  32.283469
 1996-Sep-13 00:00:00     9.6095963760E+09  30.158344  32.282107
 1996-Sep-14 00:00:00     9.6110788662E+09  30.159192  32.280746
 1996-Sep-15 00:00:00     9.6125613527E+09  30.160040  32.279386
 1996-Sep-16 00:00:00     9.6140438353E+09  30.160888  32.278026
 1996-Sep-17 00:00:00     9.6155263141E+09  30.161735  32.276666
 1996-Sep-18 00:00:00     9.6170087891E+09  30.162582  32.275307
 1996-Sep-19 00:00:00     9.6184912603E+09  30.163428  32.273948
 1996-Sep-20 00:00:00     9.6199737277E+09  30.164275  32.272590
 1996-Sep-21 00:00:00     9.6214561913E+09  30.165121  32.271231
 1996-Sep-22 00:00:00     9.6229386511E+09  30.165966  32.269874
 1996-Sep-23 00:00:00     9.6244211070E+09  30.166812  32.268517
 1996-Sep-24 00:00:00     9.6259035592E+09  30.167657  32.267160
 1996-Sep-25 00:00:00     9.6273860075E+09  30.168502  32.265803
 1996-Sep-26 00:00:00     9.6288684520E+09  30.169346  32.264448
 1996-Sep-27 00:00:00     9.6303508928E+09  30.170191  32.263092
 1996-Sep-28 00:00:00     9.6318333297E+09  30.171035  32.261737
 1996-Sep-29 00:00:00     9.6333157628E+09  30.171878  32.260382
 1996-Sep-30 00:00:00     9.6347981920E+09  30.172722  32.259028
 1996-Oct-01 00:00:00     9.6362806175E+09  30.173565  32.257674
 1996-Oct-02 00:00:00     9.6377630392E+09  30.174408  32.256320
 1996-Oct-03 00:00:00     9.6392454570E+09  30.175250  32.254967
 1996-Oct-04 00:00:00     9.6407278711E+09  30.176093  32.253615
 1996-Oct-05 00:00:00     9.6422102813E+09  30.176935  32.252262
 1996-Oct-06 00:00:00     9.6436926877E+09  30.177776  32.250910
 1996-Oct-07 00:00:00     9.6451750903E+09  30.178618  32.249559
 1996-Oct-08 00:00:00     9.6466574891E+09  30.179459  32.248208
 1996-Oct-09 00:00:00     9.6481398841E+09  30.180300  32.246857
 1996-Oct-10 00:00:00     9.6496222753E+09  30.181141  32.245507
 1996-Oct-11 00:00:00     9.6511046627E+09  30.181981  32.244157
 1996-Oct-12 00:00:00     9.6525870463E+09  30.182821  32.242808
 1996-Oct-13 00:00:00     9.6540694260E+09  30.183661  32.241459
 1996-Oct-14 00:00:00     9.6555518020E+09  30.184500  32.240110
 1996-Oct-15 00:00:00     9.6570341741E+09  30.185339  32.238762
 1996-Oct-16 00:00:00     9.6585165424E+09  30.186178  32.237414
 1996-Oct-17 00:00:00     9.6599989070E+09  30.187017  32.236067
 1996-Oct-18 00:00:00     9.6614812677E+09  30.187855  32.234720
 1996-Oct-19 00:00:00     9.6629636246E+09  30.188693  32.233373
 1996-Oct-20 00:00:00     9.6644459777E+09  30.189531  32.232027
 1996-Oct-21 00:00:00     9.6659283270E+09  30.190369  32.230682
 1996-Oct-22 00:00:00     9.6674106725E+09  30.191206  32.229336
 1996-Oct-23 00:00:00     9.6688930141E+09  30.192043  32.227991
 1996-Oct-24 00:00:00     9.6703753520E+09  30.192879  32.226647
 1996-Oct-25 00:00:00     9.6718576861E+09  30.193716  32.225303
 1996-Oct-26 00:00:00     9.6733400163E+09  30.194552  32.223959
 1996-Oct-27 00:00:00     9.6748223428E+09  30.195388  32.222616
 1996-Oct-28 00:00:00     9.6763046654E+09  30.196223  32.221273
 1996-Oct-29 00:00:00     9.6777869843E+09  30.197058  32.219930
 1996-Oct-30 00:00:00     9.6792692993E+09  30.197893  32.218588
 1996-Oct-31 00:00:00     9.6807516105E+09  30.198728  32.217247
 1996-Nov-01 00:00:00     9.6822339179E+09  30.199562  32.215905
 1996-Nov-02 00:00:00     9.6837162215E+09  30.200397  32.214564
 1996-Nov-03 00:00:00     9.6851985213E+09  30.201230  32.213224
 1996-Nov-04 00:00:00     9.6866808173E+09  30.202064  32.211884
 1996-Nov-05 00:00:00     9.6881631095E+09  30.202897  32.210544
 1996-Nov-06 00:00:00     9.6896453979E+09  30.203730  32.209205
 1996-Nov-07 00:00:00     9.6911276825E+09  30.204563  32.207866
 1996-Nov-08 00:00:00     9.6926099633E+09  30.205396  32.206528
 1996-Nov-09 00:00:00     9.6940922402E+09  30.206228  32.205190
 1996-Nov-10 00:00:00     9.6955745134E+09  30.207060  32.203852
 1996-Nov-11 00:00:00     9.6970567827E+09  30.207891  32.202515
 1996-Nov-12 00:00:00     9.6985390483E+09  30.208723  32.201178
 1996-Nov-13 00:00:00     9.7000213100E+09  30.209554  32.199842
 1996-Nov-14 00:00:00     9.7015035680E+09  30.210384  32.198506
 1996-Nov-15 00:00:00     9.7029858221E+09  30.211215  32.197170
 1996-Nov-16 00:00:00     9.7044680725E+09  30.212045  32.195835
 1996-Nov-17 00:00:00     9.7059503190E+09  30.212875  32.194500
 1996-Nov-18 00:00:00     9.7074325617E+09  30.213705  32.193166
 1996-Nov-19 00:00:00     9.7089148006E+09  30.214534  32.191832
 1996-Nov-20 00:00:00     9.7103970358E+09  30.215363  32.190498
 1996-Nov-21 00:00:00     9.7118792671E+09  30.216192  32.189165
 1996-Nov-22 00:00:00     9.7133614946E+09  30.217021  32.187832
 1996-Nov-23 00:00:00     9.7148437183E+09  30.217849  32.186500
 1996-Nov-24 00:00:00     9.7163259382E+09  30.218677  32.185168
 1996-Nov-25 00:00:00     9.7178081543E+09  30.219505  32.183836
 1996-Nov-26 00:00:00     9.7192903666E+09  30.220332  32.182505
 1996-Nov-27 00:00:00     9.7207725751E+09  30.221159  32.181174
 1996-Nov-28 00:00:00     9.7222547798E+09  30.221986  32.179844
 1996-Nov-29 00:00:00     9.7237369807E+09  30.222813  32.178514
 1996-Nov-30 00:00:00     9.7252191777E+09  30.223639  32.177184
 1996-Dec-01 00:00:00     9.7267013710E+09  30.224465  32.175855
 1996-Dec-02 00:00:00     9.7281835605E+09  30.225291  32.174526
 1996-Dec-03 00:00:00     9.7296657462E+09  30.226117  32.173198
 1996-Dec-04 00:00:00     9.7311479281E+09  30.226942  32.171870
 1996-Dec-05 00:00:00     9.7326301061E+09  30.227767  32.170542
 1996-Dec-06 00:00:00     9.7341122804E+09  30.228592  32.169215
 1996-Dec-07 00:00:00     9.7355944509E+09  30.229416  32.167888
 1996-Dec-08 00:00:00     9.7370766176E+09  30.230240  32.166562
 1996-Dec-09 00:00:00     9.7385587804E+09  30.231064  32.165236
 1996-Dec-10 00:00:00     9.7400409395E+09  30.231888  32.163910
 1996-Dec-11 00:00:00     9.7415230948E+09  30.232711  32.162585
 1996-Dec-12 00:00:00     9.7430052462E+09  30.233534  32.161260
 1996-Dec-13 00:00:00     9.7444873939E+09  30.234357  32.159936
 1996-Dec-14 00:00:00     9.7459695378E+09  30.235179  32.158612
 1996-Dec-15 00:00:00     9.7474516778E+09  30.236002  32.157288
 1996-Dec-16 00:00:00     9.7489338141E+09  30.236824  32.155965
 1996-Dec-17 00:00:00     9.7504159465E+09  30.237645  32.154642
 1996-Dec-18 00:00:00     9.7518980752E+09  30.238467  32.153319
 1996-Dec-19 00:00:00     9.7533802001E+09  30.239288  32.151997
 1996-Dec-20 00:00:00     9.7548623211E+09  30.240109  32.150676
 1996-Dec-21 00:00:00     9.7563444384E+09  30.240929  32.149355
 1996-Dec-22 00:00:00     9.7578265519E+09  30.241750  32.148034
 1996-Dec-23 00:00:00     9.7593086615E+09  30.242570  32.146713
 1996-Dec-24 00:00:00     9.7607907674E+09  30.243389  32.145393
 1996-Dec-25 00:00:00     9.7622728695E+09  30.244209  32.144074
 1996-Dec-26 00:00:00     9.7637549677E+09  30.245028  32.142754
 1996-Dec-27 00:00:00     9.7652370622E+09  30.245847  32.141435
 1996-Dec-28 00:00:00     9.7667191529E+09  30.246666  32.140117
 1996-Dec-29 00:00:00     9.7682012397E+09  30.247484  32.138799
 1996-Dec-30 00:00:00     9.7696833228E+09  30.248302  32.137481
 1996-Dec-31 00:00:00     9.7711654021E+09  30.249120  32.136164
 1997-Jan-01 00:00:00     9.7726474776E+09  30.249938  32.134847
 1997-Jan-02 00:00:00     9.7741295492E+09  30.250755  32.133531
 1997-Jan-03 00:00:00     9.7756116171E+09  30.251572  32.132214
 1997-Jan-04 00:00:00     9.7770936812E+09  30.252389  32.130899
 1997-Jan-05 00:00:00     9.7785757415E+09  30.253206  32.129583
 1997-Jan-06 00:00:00     9.7800577980E+09  30.254022  32.128269
 1997-Jan-07 00:00:00     9.7815398507E+09  30.254838  32.126954
 1997-Jan-08 00:00:00     9.7830218996E+09  30.255653  32.125640
 1997-Jan-09 00:00:00     9.7845039447E+09  30.256469  32.124326
 1997-Jan-10 00:00:00     9.7859859860E+09  30.257284  32.123013
 1997-Jan-11 00:00:00     9.7874680235E+09  30.258099  32.121700
 1997-Jan-12 00:00:00     9.7889500572E+09  30.258914  32.120387
 1997-Jan-13 00:00:00     9.7904320871E+09  30.259728  32.119075
 1997-Jan-14 00:00:00     9.7919141132E+09  30.260542  32.117763
 1997-Jan-15 00:00:00     9.7933961356E+09  30.261356  32.116452
 1997-Jan-16 00:00:00     9.7948781541E+09  30.262169  32.115141
 1997-Jan-17 00:00:00     9.7963601688E+09  30.262983  32.113830
 1997-Jan-18 00:00:00     9.7978421798E+09  30.263796  32.112520
 1997-Jan-19 00:00:00     9.7993241869E+09  30.264608  32.111210
 1997-Jan-20 00:00:00     9.8008061902E+09  30.265421  32.109901
 1997-Jan-21 00:00:00     9.8022881898E+09  30.266233  32.108592
 1997-Jan-22 00:00:00     9.8037701855E+09  30.267045  32.107283
 1997-Jan-23 00:00:00     9.8052521775E+09  30.267857  32.105975
 1997-Jan-24 00:00:00     9.8067341657E+09  30.268668  32.104667
 1997-Jan-25 00:00:00     9.8082161500E+09  30.269479  32.103359
 1997-Jan-26 00:00:00     9.8096981306E+09  30.270290  32.102052
 1997-Jan-27 00:00:00     9.8111801074E+09  30.271101  32.100746
 1997-Jan-28 00:00:00     9.8126620804E+09  30.271911  32.099439
 1997-Jan-29 00:00:00     9.8141440496E+09  30.272721  32.098133
 1997-Jan-30 00:00:00     9.8156260150E+09  30.273531  32.096828
 1997-Jan-31 00:00:00     9.8171079766E+09  30.274340  32.095523
 1997-Feb-01 00:00:00     9.8185899344E+09  30.275150  32.094218
 1997-Feb-02 00:00:00     9.8200718884E+09  30.275959  32.092914
 1997-Feb-03 00:00:00     9.8215538387E+09  30.276767  32.091610
 1997-Feb-04 00:00:00     9.8230357851E+09  30.277576  32.090306
 1997-Feb-05 00:00:00     9.8245177278E+09  30.278384  32.089003
 1997-Feb-06 00:00:00     9.8259996666E+09  30.279192  32.087700
 1997-Feb-07 00:00:00     9.8274816017E+09  30.280000  32.086398
 1997-Feb-08 00:00:00     9.8289635329E+09  30.280807  32.085096
 1997-Feb-09 00:00:00     9.8304454604E+09  30.281614  32.083794
 1997-Feb-10 00:00:00     9.8319273841E+09  30.282421  32.082493
 1997-Feb-11 00:00:00     9.8334093040E+09  30.283228  32.081192
 1997-Feb-12 00:00:00     9.8348912201E+09  30.284034  32.079891
 1997-Feb-13 00:00:00     9.8363731324E+09  30.284840  32.078591
 1997-Feb-14 00:00:00     9.8378550409E+09  30.285646  32.077291
 1997-Feb-15 00:00:00     9.8393369457E+09  30.286451  32.075992
 1997-Feb-16 00:00:00     9.8408188466E+09  30.287256  32.074693
 1997-Feb-17 00:00:00     9.8423007437E+09  30.288061  32.073395
 1997-Feb-18 00:00:00     9.8437826371E+09  30.288866  32.072096
 1997-Feb-19 00:00:00     9.8452645267E+09  30.289671  32.070799
 1997-Feb-20 00:00:00     9.8467464124E+09  30.290475  32.069501
 1997-Feb-21 00:00:00     9.8482282944E+09  30.291279  32.068204
 1997-Feb-22 00:00:00     9.8497101726E+09  30.292083  32.066908
 1997-Feb-23 00:00:00     9.8511920470E+09  30.292886  32.065611
 1997-Feb-24 00:00:00     9.8526739176E+09  30.293689  32.064315
 1997-Feb-25 00:00:00     9.8541557845E+09  30.294492  32.063020
 1997-Feb-26 00:00:00     9.8556376475E+09  30.295295  32.061725
 1997-Feb-27 00:00:00     9.8571195068E+09  30.296097  32.060430
 1997-Feb-28 00:00:00     9.8586013622E+09  30.296899  32.059136
 1997-Mar-01 00:00:00     9.8600832139E+09  30.297701  32.057842
 1997-Mar-02 00:00:00     9.8615650618E+09  30.298502  32.056548
 1997-Mar-03 00:00:00     9.8630469059E+09  30.299304  32.055255
 1997-Mar-04 00:00:00     9.8645287462E+09  30.300105  32.053962
 1997-Mar-05 00:00:00     9.8660105827E+09  30.300906  32.052670
 1997-Mar-06 00:00:00     9.8674924154E+09  30.301706  32.051378
 1997-Mar-07 00:00:00     9.8689742444E+09  30.302506  32.050086
 1997-Mar-08 00:00:00     9.8704560696E+09  30.303306  32.048795
 1997-Mar-09 00:00:00     9.8719378909E+09  30.304106  32.047504
 1997-Mar-10 00:00:00     9.8734197085E+09  30.304905  32.046214
 1997-Mar-11 00:00:00     9.8749015223E+09  30.305705  32.044923
 1997-Mar-12 00:00:00     9.8763833323E+09  30.306504  32.043634
 1997-Mar-13 00:00:00     9.8778651385E+09  30.307302  32.042344
 1997-Mar-14 00:00:00     9.8793469410E+09  30.308101  32.041055
 1997-Mar-15 00:00:00     9.8808287396E+09  30.308899  32.039767
 1997-Mar-16 00:00:00     9.8823105345E+09  30.309697  32.038479
 1997-Mar-17 00:00:00     9.8837923256E+09  30.310494  32.037191
 1997-Mar-18 00:00:00     9.8852741129E+09  30.311292  32.035903
 1997-Mar-19 00:00:00     9.8867558964E+09  30.312089  32.034616
 1997-Mar-20 00:00:00     9.8882376761E+09  30.312886  32.033330
 1997-Mar-21 00:00:00     9.8897194521E+09  30.313682  32.032043
 1997-Mar-22 00:00:00     9.8912012242E+09  30.314479  32.030757
 1997-Mar-23 00:00:00     9.8926829926E+09  30.315275  32.029472
 1997-Mar-24 00:00:00     9.8941647572E+09  30.316070  32.028187
 1997-Mar-25 00:00:00     9.8956465180E+09  30.316866  32.026902
 1997-Mar-26 00:00:00     9.8971282750E+09  30.317661  32.025617
 1997-Mar-27 00:00:00     9.8986100282E+09  30.318456  32.024333
 1997-Mar-28 00:00:00     9.9000917777E+09  30.319251  32.023050
 1997-Mar-29 00:00:00     9.9015735233E+09  30.320046  32.021767
 1997-Mar-30 00:00:00     9.9030552652E+09  30.320840  32.020484
 1997-Mar-31 00:00:00     9.9045370033E+09  30.321634  32.019201
 1997-Apr-01 00:00:00     9.9060187376E+09  30.322428  32.017919
 1997-Apr-02 00:00:00     9.9075004682E+09  30.323221  32.016637
 1997-Apr-03 00:00:00     9.9089821949E+09  30.324014  32.015356
 1997-Apr-04 00:00:00     9.9104639179E+09  30.324807  32.014075
 1997-Apr-05 00:00:00     9.9119456371E+09  30.325600  32.012794
 1997-Apr-06 00:00:00     9.9134273525E+09  30.326392  32.011514
 1997-Apr-07 00:00:00     9.9149090641E+09  30.327184  32.010234
 1997-Apr-08 00:00:00     9.9163907719E+09  30.327976  32.008955
 1997-Apr-09 00:00:00     9.9178724760E+09  30.328768  32.007676
 1997-Apr-10 00:00:00     9.9193541763E+09  30.329559  32.006397
 1997-Apr-11 00:00:00     9.9208358728E+09  30.330351  32.005118
 1997-Apr-12 00:00:00     9.9223175655E+09  30.331141  32.003840
 1997-Apr-13 00:00:00     9.9237992544E+09  30.331932  32.002563
 1997-Apr-14 00:00:00     9.9252809396E+09  30.332722  32.001286
 1997-Apr-15 00:00:00     9.9267626210E+09  30.333513  32.000009
 1997-Apr-16 00:00:00     9.9282442985E+09  30.334302  31.998732
 1997-Apr-17 00:00:00     9.9297259724E+09  30.335092  31.997456
 1997-Apr-18 00:00:00     9.9312076424E+09  30.335881  31.996181
 1997-Apr-19 00:00:00     9.9326893087E+09  30.336670  31.994905
 1997-Apr-20 00:00:00     9.9341709711E+09  30.337459  31.993630
 1997-Apr-21 00:00:00     9.9356526298E+09  30.338248  31.992356
 1997-Apr-22 00:00:00     9.9371342847E+09  30.339036  31.991081
 1997-Apr-23 00:00:00     9.9386159359E+09  30.339824  31.989808
 1997-Apr-24 00:00:00     9.9400975832E+09  30.340612  31.988534
 1997-Apr-25 00:00:00     9.9415792268E+09  30.341399  31.987261
 1997-Apr-26 00:00:00     9.9430608666E+09  30.342187  31.985988
 1997-Apr-27 00:00:00     9.9445425027E+09  30.342974  31.984716
 1997-Apr-28 00:00:00     9.9460241349E+09  30.343760  31.983444
 1997-Apr-29 00:00:00     9.9475057634E+09  30.344547  31.982172
 1997-Apr-30 00:00:00     9.9489873881E+09  30.345333  31.980901
 1997-May-01 00:00:00     9.9504690090E+09  30.346119  31.979630
 1997-May-02 00:00:00     9.9519506261E+09  30.346905  31.978360
 1997-May-03 00:00:00     9.9534322395E+09  30.347690  31.977090
 1997-May-04 00:00:00     9.9549138491E+09  30.348476  31.975820
 1997-May-05 00:00:00     9.9563954549E+09  30.349261  31.974551
 1997-May-06 00:00:00     9.9578770569E+09  30.350045  31.973282
 1997-May-07 00:00:00     9.9593586552E+09  30.350830  31.972013
 1997-May-08 00:00:00     9.9608402496E+09  30.351614  31.970745
 1997-May-09 00:00:00     9.9623218403E+09  30.352398  31.969477
 1997-May-10 00:00:00     9.9638034273E+09  30.353182  31.968209
 1997-May-11 00:00:00     9.9652850104E+09  30.353965  31.966942
 1997-May-12 00:00:00     9.9667665898E+09  30.354748  31.965676
 1997-May-13 00:00:00     9.9682481654E+09  30.355531  31.964409
 1997-May-14 00:00:00     9.9697297372E+09  30.356314  31.963143
 1997-May-15 00:00:00     9.9712113053E+09  30.357096  31.961878
 1997-May-16 00:00:00     9.9726928696E+09  30.357879  31.960612
 1997-May-17 00:00:00     9.9741744301E+09  30.358661  31.959347
 1997-May-18 00:00:00     9.9756559868E+09  30.359442  31.958083
 1997-May-19 00:00:00     9.9771375398E+09  30.360224  31.956819
 1997-May-20 00:00:00     9.9786190889E+09  30.361005  31.955555
 1997-May-21 00:00:00     9.9801006344E+09  30.361786  31.954292
 1997-May-22 00:00:00     9.9815821760E+09  30.362566  31.953028
 1997-May-23 00:00:00     9.9830637139E+09  30.363347  31.951766
 1997-May-24 00:00:00     9.9845452480E+09  30.364127  31.950504
 1997-May-25 00:00:00     9.9860267783E+09  30.364907  31.949242
 1997-May-26 00:00:00     9.9875083048E+09  30.365687  31.947980
 1997-May-27 00:00:00     9.9889898276E+09  30.366466  31.946719
 1997-May-28 00:00:00     9.9904713466E+09  30.367245  31.945458
 1997-May-29 00:00:00     9.9919528618E+09  30.368024  31.944198
 1997-May-30 00:00:00     9.9934343733E+09  30.368803  31.942937
 1997-May-31 00:00:00     9.9949158810E+09  30.369581  31.941678
 1997-Jun-01 00:00:00     9.9963973849E+09  30.370359  31.940418
 1997-Jun-02 00:00:00     9.9978788851E+09  30.371137  31.939159
 1997-Jun-03 00:00:00     9.9993603814E+09  30.371915  31.937901
 1997-Jun-04 00:00:00     1.0000841874E+10  30.372692  31.936643
 1997-Jun-05 00:00:00     1.0002323363E+10  30.373469  31.935385
 1997-Jun-06 00:00:00     1.0003804848E+10  30.374246  31.934127
 1997-Jun-07 00:00:00     1.0005286329E+10  30.375023  31.932870
 1997-Jun-08 00:00:00     1.0006767807E+10  30.375799  31.931613
 1997-Jun-09 00:00:00     1.0008249281E+10  30.376575  31.930357
 1997-Jun-10 00:00:00     1.0009730751E+10  30.377351  31.929101
 1997-Jun-11 00:00:00     1.0011212217E+10  30.378127  31.927845
 1997-Jun-12 00:00:00     1.0012693679E+10  30.378902  31.926590
 1997-Jun-13 00:00:00     1.0014175138E+10  30.379677  31.925335
 1997-Jun-14 00:00:00     1.0015656593E+10  30.380452  31.924080
 1997-Jun-15 00:00:00     1.0017138044E+10  30.381227  31.922826
 1997-Jun-16 00:00:00     1.0018619491E+10  30.382001  31.921572
 1997-Jun-17 00:00:00     1.0020100935E+10  30.382775  31.920319
 1997-Jun-18 00:00:00     1.0021582375E+10  30.383549  31.919066
 1997-Jun-19 00:00:00     1.0023063811E+10  30.384323  31.917813
 1997-Jun-20 00:00:00     1.0024545243E+10  30.385096  31.916561
 1997-Jun-21 00:00:00     1.0026026672E+10  30.385869  31.915309
 1997-Jun-22 00:00:00     1.0027508097E+10  30.386642  31.914057
 1997-Jun-23 00:00:00     1.0028989518E+10  30.387415  31.912806
 1997-Jun-24 00:00:00     1.0030470935E+10  30.388187  31.911555
 1997-Jun-25 00:00:00     1.0031952348E+10  30.388959  31.910304
 1997-Jun-26 00:00:00     1.0033433758E+10  30.389731  31.909054
 1997-Jun-27 00:00:00     1.0034915164E+10  30.390503  31.907804
 1997-Jun-28 00:00:00     1.0036396566E+10  30.391274  31.906555
 1997-Jun-29 00:00:00     1.0037877965E+10  30.392045  31.905306
 1997-Jun-30 00:00:00     1.0039359359E+10  30.392816  31.904057
 1997-Jul-01 00:00:00     1.0040840767E+10  30.393587  31.902808
 1997-Jul-02 00:00:00     1.0042322154E+10  30.394357  31.901560
 1997-Jul-03 00:00:00     1.0043803538E+10  30.395127  31.900313
 1997-Jul-04 00:00:00     1.0045284917E+10  30.395897  31.899066
 1997-Jul-05 00:00:00     1.0046766293E+10  30.396667  31.897819
 1997-Jul-06 00:00:00     1.0048247665E+10  30.397436  31.896572
 1997-Jul-07 00:00:00     1.0049729034E+10  30.398206  31.895326
 1997-Jul-08 00:00:00     1.0051210398E+10  30.398974  31.894080
 1997-Jul-09 00:00:00     1.0052691759E+10  30.399743  31.892835
 1997-Jul-10 00:00:00     1.0054173116E+10  30.400512  31.891589
 1997-Jul-11 00:00:00     1.0055654469E+10  30.401280  31.890345
 1997-Jul-12 00:00:00     1.0057135819E+10  30.402048  31.889100
 1997-Jul-13 00:00:00     1.0058617164E+10  30.402815  31.887856
 1997-Jul-14 00:00:00     1.0060098506E+10  30.403583  31.886613
 1997-Jul-15 00:00:00     1.0061579845E+10  30.404350  31.885369
 1997-Jul-16 00:00:00     1.0063061179E+10  30.405117  31.884126
 1997-Jul-17 00:00:00     1.0064542510E+10  30.405884  31.882884
 1997-Jul-18 00:00:00     1.0066023837E+10  30.406650  31.881642
 1997-Jul-19 00:00:00     1.0067505160E+10  30.407416  31.880400
 1997-Jul-20 00:00:00     1.0068986479E+10  30.408182  31.879158
 1997-Jul-21 00:00:00     1.0070467795E+10  30.408948  31.877917
 1997-Jul-22 00:00:00     1.0071949107E+10  30.409713  31.876676
 1997-Jul-23 00:00:00     1.0073430415E+10  30.410479  31.875436
 1997-Jul-24 00:00:00     1.0074911719E+10  30.411244  31.874196
 1997-Jul-25 00:00:00     1.0076393020E+10  30.412008  31.872956
 1997-Jul-26 00:00:00     1.0077874317E+10  30.412773  31.871717
 1997-Jul-27 00:00:00     1.0079355610E+10  30.413537  31.870478
 1997-Jul-28 00:00:00     1.0080836899E+10  30.414301  31.869239
 1997-Jul-29 00:00:00     1.0082318185E+10  30.415065  31.868001
 1997-Jul-30 00:00:00     1.0083799467E+10  30.415828  31.866763
 1997-Jul-31 00:00:00     1.0085280745E+10  30.416591  31.865526
 1997-Aug-01 00:00:00     1.0086762019E+10  30.417354  31.864289
 1997-Aug-02 00:00:00     1.0088243289E+10  30.418117  31.863052
 1997-Aug-03 00:00:00     1.0089724556E+10  30.418880  31.861815
 1997-Aug-04 00:00:00     1.0091205819E+10  30.419642  31.860579
 1997-Aug-05 00:00:00     1.0092687079E+10  30.420404  31.859343
 1997-Aug-06 00:00:00     1.0094168334E+10  30.421166  31.858108
 1997-Aug-07 00:00:00     1.0095649586E+10  30.421927  31.856873
 1997-Aug-08 00:00:00     1.0097130834E+10  30.422689  31.855638
 1997-Aug-09 00:00:00     1.0098612078E+10  30.423450  31.854404
 1997-Aug-10 00:00:00     1.0100093319E+10  30.424211  31.853170
 1997-Aug-11 00:00:00     1.0101574555E+10  30.424971  31.851937
 1997-Aug-12 00:00:00     1.0103055788E+10  30.425732  31.850703
 1997-Aug-13 00:00:00     1.0104537018E+10  30.426492  31.849470
 1997-Aug-14 00:00:00     1.0106018243E+10  30.427251  31.848238
 1997-Aug-15 00:00:00     1.0107499465E+10  30.428011  31.847006
 1997-Aug-16 00:00:00     1.0108980683E+10  30.428770  31.845774
 1997-Aug-17 00:00:00     1.0110461897E+10  30.429530  31.844542
 1997-Aug-18 00:00:00     1.0111943107E+10  30.430288  31.843311
 1997-Aug-19 00:00:00     1.0113424314E+10  30.431047  31.842081
 1997-Aug-20 00:00:00     1.0114905517E+10  30.431805  31.840850
 1997-Aug-21 00:00:00     1.0116386716E+10  30.432564  31.839620
 1997-Aug-22 00:00:00     1.0117867912E+10  30.433322  31.838391
 1997-Aug-23 00:00:00     1.0119349103E+10  30.434079  31.837161
 1997-Aug-24 00:00:00     1.0120830291E+10  30.434837  31.835932
 1997-Aug-25 00:00:00     1.0122311476E+10  30.435594  31.834704
 1997-Aug-26 00:00:00     1.0123792656E+10  30.436351  31.833475
 1997-Aug-27 00:00:00     1.0125273833E+10  30.437107  31.832247
 1997-Aug-28 00:00:00     1.0126755006E+10  30.437864  31.831020
 1997-Aug-29 00:00:00     1.0128236175E+10  30.438620  31.829793
 1997-Aug-30 00:00:00     1.0129717340E+10  30.439376  31.828566
 1997-Aug-31 00:00:00     1.0131198502E+10  30.440132  31.827339
 1997-Sep-01 00:00:00     1.0132679660E+10  30.440887  31.826113
 1997-Sep-02 00:00:00     1.0134160814E+10  30.441643  31.824888
 1997-Sep-03 00:00:00     1.0135641965E+10  30.442398  31.823662
 1997-Sep-04 00:00:00     1.0137123111E+10  30.443152  31.822437
 1997-Sep-05 00:00:00     1.0138604254E+10  30.443907  31.821212
 1997-Sep-06 00:00:00     1.0140085393E+10  30.444661  31.819988
 1997-Sep-07 00:00:00     1.0141566529E+10  30.445415  31.818764
 1997-Sep-08 00:00:00     1.0143047661E+10  30.446169  31.817540
 1997-Sep-09 00:00:00     1.0144528788E+10  30.446923  31.816317
 1997-Sep-10 00:00:00     1.0146009913E+10  30.447676  31.815094
 1997-Sep-11 00:00:00     1.0147491033E+10  30.448429  31.813871
 1997-Sep-12 00:00:00     1.0148972150E+10  30.449182  31.812649
 1997-Sep-13 00:00:00     1.0150453263E+10  30.449935  31.811427
 1997-Sep-14 00:00:00     1.0151934372E+10  30.450687  31.810206
 1997-Sep-15 00:00:00     1.0153415477E+10  30.451439  31.808985
 1997-Sep-16 00:00:00     1.0154896579E+10  30.452191  31.807764
 1997-Sep-17 00:00:00     1.0156377677E+10  30.452943  31.806543
 1997-Sep-18 00:00:00     1.0157858771E+10  30.453694  31.805323
 1997-Sep-19 00:00:00     1.0159339862E+10  30.454445  31.804103
 1997-Sep-20 00:00:00     1.0160820949E+10  30.455196  31.802884
 1997-Sep-21 00:00:00     1.0162302031E+10  30.455947  31.801665
 1997-Sep-22 00:00:00     1.0163783111E+10  30.456697  31.800446
 1997-Sep-23 00:00:00     1.0165264186E+10  30.457448  31.799228
 1997-Sep-24 00:00:00     1.0166745258E+10  30.458198  31.798010
 1997-Sep-25 00:00:00     1.0168226326E+10  30.458947  31.796792
 1997-Sep-26 00:00:00     1.0169707390E+10  30.459697  31.795575
 1997-Sep-27 00:00:00     1.0171188451E+10  30.460446  31.794358
 1997-Sep-28 00:00:00     1.0172669508E+10  30.461195  31.793141
 1997-Sep-29 00:00:00     1.0174150561E+10  30.461944  31.791925
 1997-Sep-30 00:00:00     1.0175631610E+10  30.462693  31.790709
 1997-Oct-01 00:00:00     1.0177112655E+10  30.463441  31.789493
 1997-Oct-02 00:00:00     1.0178593697E+10  30.464189  31.788278
 1997-Oct-03 00:00:00     1.0180074735E+10  30.464937  31.787063
 1997-Oct-04 00:00:00     1.0181555770E+10  30.465685  31.785849
 1997-Oct-05 00:00:00     1.0183036800E+10  30.466432  31.784634
 1997-Oct-06 00:00:00     1.0184517827E+10  30.467179  31.783421
 1997-Oct-07 00:00:00     1.0185998850E+10  30.467926  31.782207
 1997-Oct-08 00:00:00     1.0187479869E+10  30.468673  31.780994
 1997-Oct-09 00:00:00     1.0188960885E+10  30.469419  31.779781
 1997-Oct-10 00:00:00     1.0190441897E+10  30.470165  31.778569
 1997-Oct-11 00:00:00     1.0191922905E+10  30.470911  31.777357
 1997-Oct-12 00:00:00     1.0193403909E+10  30.471657  31.776145
 1997-Oct-13 00:00:00     1.0194884910E+10  30.472402  31.774934
 1997-Oct-14 00:00:00     1.0196365907E+10  30.473148  31.773722
 1997-Oct-15 00:00:00     1.0197846900E+10  30.473893  31.772512
 1997-Oct-16 00:00:00     1.0199327889E+10  30.474638  31.771301
 1997-Oct-17 00:00:00     1.0200808875E+10  30.475382  31.770091
 1997-Oct-18 00:00:00     1.0202289857E+10  30.476126  31.768882
 1997-Oct-19 00:00:00     1.0203770835E+10  30.476871  31.767672
 1997-Oct-20 00:00:00     1.0205251810E+10  30.477614  31.766463
 1997-Oct-21 00:00:00     1.0206732781E+10  30.478358  31.765255
 1997-Oct-22 00:00:00     1.0208213747E+10  30.479101  31.764047
 1997-Oct-23 00:00:00     1.0209694711E+10  30.479844  31.762839
 1997-Oct-24 00:00:00     1.0211175670E+10  30.480587  31.761631
 1997-Oct-25 00:00:00     1.0212656626E+10  30.481330  31.760424
 1997-Oct-26 00:00:00     1.0214137578E+10  30.482073  31.759217
 1997-Oct-27 00:00:00     1.0215618526E+10  30.482815  31.758010
 1997-Oct-28 00:00:00     1.0217099471E+10  30.483557  31.756804
 1997-Oct-29 00:00:00     1.0218580412E+10  30.484298  31.755598
 1997-Oct-30 00:00:00     1.0220061349E+10  30.485040  31.754393
 1997-Oct-31 00:00:00     1.0221542282E+10  30.485781  31.753188
 1997-Nov-01 00:00:00     1.0223023212E+10  30.486522  31.751983
 1997-Nov-02 00:00:00     1.0224504138E+10  30.487263  31.750778
 1997-Nov-03 00:00:00     1.0225985060E+10  30.488004  31.749574
 1997-Nov-04 00:00:00     1.0227465978E+10  30.488744  31.748370
 1997-Nov-05 00:00:00     1.0228946893E+10  30.489484  31.747167
 1997-Nov-06 00:00:00     1.0230427804E+10  30.490224  31.745964
 1997-Nov-07 00:00:00     1.0231908711E+10  30.490964  31.744761
 1997-Nov-08 00:00:00     1.0233389615E+10  30.491703  31.743559
 1997-Nov-09 00:00:00     1.0234870514E+10  30.492442  31.742357
 1997-Nov-10 00:00:00     1.0236351410E+10  30.493181  31.741155
 1997-Nov-11 00:00:00     1.0237832303E+10  30.493920  31.739953
 1997-Nov-12 00:00:00     1.0239313191E+10  30.494658  31.738752
 1997-Nov-13 00:00:00     1.0240794076E+10  30.495396  31.737552
 1997-Nov-14 00:00:00     1.0242274957E+10  30.496134  31.736351
 1997-Nov-15 00:00:00     1.0243755835E+10  30.496872  31.735151
 1997-Nov-16 00:00:00     1.0245236708E+10  30.497610  31.733952
 1997-Nov-17 00:00:00     1.0246717578E+10  30.498347  31.732752
 1997-Nov-18 00:00:00     1.0248198444E+10  30.499084  31.731553
 1997-Nov-19 00:00:00     1.0249679307E+10  30.499821  31.730355
 1997-Nov-20 00:00:00     1.0251160165E+10  30.500558  31.729156
 1997-Nov-21 00:00:00     1.0252641020E+10  30.501294  31.727958
 1997-Nov-22 00:00:00     1.0254121872E+10  30.502030  31.726761
 1997-Nov-23 00:00:00     1.0255602719E+10  30.502766  31.725564
 1997-Nov-24 00:00:00     1.0257083563E+10  30.503502  31.724367
 1997-Nov-25 00:00:00     1.0258564403E+10  30.504237  31.723170
 1997-Nov-26 00:00:00     1.0260045239E+10  30.504972  31.721974
 1997-Nov-27 00:00:00     1.0261526072E+10  30.505707  31.720778
 1997-Nov-28 00:00:00     1.0263006901E+10  30.506442  31.719582
 1997-Nov-29 00:00:00     1.0264487726E+10  30.507177  31.718387
 1997-Nov-30 00:00:00     1.0265968547E+10  30.507911  31.717192
 1997-Dec-01 00:00:00     1.0267449365E+10  30.508645  31.715998
 1997-Dec-02 00:00:00     1.0268930179E+10  30.509379  31.714803
 1997-Dec-03 00:00:00     1.0270410989E+10  30.510113  31.713609
 1997-Dec-04 00:00:00     1.0271891796E+10  30.510846  31.712416
 1997-Dec-05 00:00:00     1.0273372598E+10  30.511579  31.711223
 1997-Dec-06 00:00:00     1.0274853397E+10  30.512312  31.710030
 1997-Dec-07 00:00:00     1.0276334193E+10  30.513045  31.708837
 1997-Dec-08 00:00:00     1.0277814984E+10  30.513777  31.707645
 1997-Dec-09 00:00:00     1.0279295772E+10  30.514509  31.706453
 1997-Dec-10 00:00:00     1.0280776556E+10  30.515242  31.705262
 1997-Dec-11 00:00:00     1.0282257337E+10  30.515973  31.704071
 1997-Dec-12 00:00:00     1.0283738113E+10  30.516705  31.702880
 1997-Dec-13 00:00:00     1.0285218886E+10  30.517436  31.701689
 1997-Dec-14 00:00:00     1.0286699656E+10  30.518167  31.700499
 1997-Dec-15 00:00:00     1.0288180421E+10  30.518898  31.699309
 1997-Dec-16 00:00:00     1.0289661183E+10  30.519629  31.698120
 1997-Dec-17 00:00:00     1.0291141941E+10  30.520359  31.696931
 1997-Dec-18 00:00:00     1.0292622695E+10  30.521089  31.695742
 1997-Dec-19 00:00:00     1.0294103446E+10  30.521819  31.694554
 1997-Dec-20 00:00:00     1.0295584193E+10  30.522549  31.693366
 1997-Dec-21 00:00:00     1.0297064936E+10  30.523278  31.692178
 1997-Dec-22 00:00:00     1.0298545676E+10  30.524008  31.690990
 1997-Dec-23 00:00:00     1.0300026411E+10  30.524737  31.689803
 1997-Dec-24 00:00:00     1.0301507143E+10  30.525466  31.688616
 1997-Dec-25 00:00:00     1.0302987872E+10  30.526194  31.687430
 1997-Dec-26 00:00:00     1.0304468596E+10  30.526923  31.686244
 1997-Dec-27 00:00:00     1.0305949317E+10  30.527651  31.685058
 1997-Dec-28 00:00:00     1.0307430034E+10  30.528379  31.683873
 1997-Dec-29 00:00:00     1.0308910747E+10  30.529106  31.682688
 1997-Dec-30 00:00:00     1.0310391457E+10  30.529834  31.681503
 1997-Dec-31 00:00:00     1.0311872163E+10  30.530561  31.680319
 1998-Jan-01 00:00:00     1.0313352865E+10  30.531288  31.679134
 1998-Jan-02 00:00:00     1.0314833564E+10  30.532015  31.677951
 1998-Jan-03 00:00:00     1.0316314259E+10  30.532741  31.676767
 1998-Jan-04 00:00:00     1.0317794950E+10  30.533467  31.675584
 1998-Jan-05 00:00:00     1.0319275637E+10  30.534194  31.674402
 1998-Jan-06 00:00:00     1.0320756321E+10  30.534919  31.673219
 1998-Jan-07 00:00:00     1.0322237001E+10  30.535645  31.672037
 1998-Jan-08 00:00:00     1.0323717677E+10  30.536370  31.670855
 1998-Jan-09 00:00:00     1.0325198349E+10  30.537096  31.669674
 1998-Jan-10 00:00:00     1.0326679018E+10  30.537821  31.668493
 1998-Jan-11 00:00:00     1.0328159683E+10  30.538545  31.667312
 1998-Jan-12 00:00:00     1.0329640345E+10  30.539270  31.666132
 1998-Jan-13 00:00:00     1.0331121002E+10  30.539994  31.664952
 1998-Jan-14 00:00:00     1.0332601656E+10  30.540718  31.663772
 1998-Jan-15 00:00:00     1.0334082306E+10  30.541442  31.662593
 1998-Jan-16 00:00:00     1.0335562953E+10  30.542166  31.661414
 1998-Jan-17 00:00:00     1.0337043596E+10  30.542889  31.660235
 1998-Jan-18 00:00:00     1.0338524235E+10  30.543612  31.659056
 1998-Jan-19 00:00:00     1.0340004870E+10  30.544335  31.657878
 1998-Jan-20 00:00:00     1.0341485501E+10  30.545058  31.656701
 1998-Jan-21 00:00:00     1.0342966129E+10  30.545780  31.655523
 1998-Jan-22 00:00:00     1.0344446754E+10  30.546502  31.654346
 1998-Jan-23 00:00:00     1.0345927374E+10  30.547224  31.653170
 1998-Jan-24 00:00:00     1.0347407991E+10  30.547946  31.651993
 1998-Jan-25 00:00:00     1.0348888604E+10  30.548668  31.650817
 1998-Jan-26 00:00:00     1.0350369213E+10  30.549389  31.649641
 1998-Jan-27 00:00:00     1.0351849819E+10  30.550110  31.648466
 1998-Jan-28 00:00:00     1.0353330421E+10  30.550831  31.647291
 1998-Jan-29 00:00:00     1.0354811019E+10  30.551552  31.646116
 1998-Jan-30 00:00:00     1.0356291613E+10  30.552272  31.644942
 1998-Jan-31 00:00:00     1.0357772204E+10  30.552992  31.643768
 1998-Feb-01 00:00:00     1.0359252791E+10  30.553712  31.642594
 1998-Feb-02 00:00:00     1.0360733374E+10  30.554432  31.641421
 1998-Feb-03 00:00:00     1.0362213954E+10  30.555152  31.640248
 1998-Feb-04 00:00:00     1.0363694530E+10  30.555871  31.639075
 1998-Feb-05 00:00:00     1.0365175102E+10  30.556590  31.637902
 1998-Feb-06 00:00:00     1.0366655671E+10  30.557309  31.636730
 1998-Feb-07 00:00:00     1.0368136236E+10  30.558028  31.635559
 1998-Feb-08 00:00:00     1.0369616797E+10  30.558746  31.634387
 1998-Feb-09 00:00:00     1.0371097354E+10  30.559464  31.633216
 1998-Feb-10 00:00:00     1.0372577908E+10  30.560182  31.632045
 1998-Feb-11 00:00:00     1.0374058458E+10  30.560900  31.630875
 1998-Feb-12 00:00:00     1.0375539004E+10  30.561618  31.629705
 1998-Feb-13 00:00:00     1.0377019546E+10  30.562335  31.628535
 1998-Feb-14 00:00:00     1.0378500085E+10  30.563052  31.627366
 1998-Feb-15 00:00:00     1.0379980620E+10  30.563769  31.626196
 1998-Feb-16 00:00:00     1.0381461152E+10  30.564486  31.625028
 1998-Feb-17 00:00:00     1.0382941679E+10  30.565202  31.623859
 1998-Feb-18 00:00:00     1.0384422203E+10  30.565918  31.622691
 1998-Feb-19 00:00:00     1.0385902724E+10  30.566634  31.621523
 1998-Feb-20 00:00:00     1.0387383240E+10  30.567350  31.620356
 1998-Feb-21 00:00:00     1.0388863753E+10  30.568066  31.619189
 1998-Feb-22 00:00:00     1.0390344262E+10  30.568781  31.618022
 1998-Feb-23 00:00:00     1.0391824768E+10  30.569496  31.616855
 1998-Feb-24 00:00:00     1.0393305269E+10  30.570211  31.615689
 1998-Feb-25 00:00:00     1.0394785768E+10  30.570926  31.614524
 1998-Feb-26 00:00:00     1.0396266262E+10  30.571640  31.613358
 1998-Feb-27 00:00:00     1.0397746753E+10  30.572354  31.612193
 1998-Feb-28 00:00:00     1.0399227239E+10  30.573068  31.611028
 1998-Mar-01 00:00:00     1.0400707723E+10  30.573782  31.609864
 1998-Mar-02 00:00:00     1.0402188202E+10  30.574496  31.608699
 1998-Mar-03 00:00:00     1.0403668678E+10  30.575209  31.607535
 1998-Mar-04 00:00:00     1.0405149150E+10  30.575922  31.606372
 1998-Mar-05 00:00:00     1.0406629619E+10  30.576635  31.605209
 1998-Mar-06 00:00:00     1.0408110083E+10  30.577348  31.604046
 1998-Mar-07 00:00:00     1.0409590544E+10  30.578060  31.602883
 1998-Mar-08 00:00:00     1.0411071002E+10  30.578773  31.601721
 1998-Mar-09 00:00:00     1.0412551455E+10  30.579485  31.600559
 1998-Mar-10 00:00:00     1.0414031905E+10  30.580196  31.599398
 1998-Mar-11 00:00:00     1.0415512351E+10  30.580908  31.598236
 1998-Mar-12 00:00:00     1.0416992794E+10  30.581619  31.597075
 1998-Mar-13 00:00:00     1.0418473233E+10  30.582330  31.595915
 1998-Mar-14 00:00:00     1.0419953668E+10  30.583041  31.594755
 1998-Mar-15 00:00:00     1.0421434099E+10  30.583752  31.593595
 1998-Mar-16 00:00:00     1.0422914527E+10  30.584463  31.592435
 1998-Mar-17 00:00:00     1.0424394951E+10  30.585173  31.591276
 1998-Mar-18 00:00:00     1.0425875371E+10  30.585883  31.590117
 1998-Mar-19 00:00:00     1.0427355788E+10  30.586593  31.588958
 1998-Mar-20 00:00:00     1.0428836201E+10  30.587302  31.587800
 1998-Mar-21 00:00:00     1.0430316610E+10  30.588012  31.586642
 1998-Mar-22 00:00:00     1.0431797015E+10  30.588721  31.585484
 1998-Mar-23 00:00:00     1.0433277417E+10  30.589430  31.584327
 1998-Mar-24 00:00:00     1.0434757815E+10  30.590139  31.583170
 1998-Mar-25 00:00:00     1.0436238210E+10  30.590847  31.582013
 1998-Mar-26 00:00:00     1.0437718600E+10  30.591555  31.580857
 1998-Mar-27 00:00:00     1.0439198987E+10  30.592263  31.579701
 1998-Mar-28 00:00:00     1.0440679371E+10  30.592971  31.578545
 1998-Mar-29 00:00:00     1.0442159750E+10  30.593679  31.577390
 1998-Mar-30 00:00:00     1.0443640126E+10  30.594386  31.576235
 1998-Mar-31 00:00:00     1.0445120498E+10  30.595094  31.575080
 1998-Apr-01 00:00:00     1.0446600867E+10  30.595801  31.573925
 1998-Apr-02 00:00:00     1.0448081232E+10  30.596507  31.572771
 1998-Apr-03 00:00:00     1.0449561593E+10  30.597214  31.571618
 1998-Apr-04 00:00:00     1.0451041950E+10  30.597920  31.570464
 1998-Apr-05 00:00:00     1.0452522304E+10  30.598626  31.569311
 1998-Apr-06 00:00:00     1.0454002654E+10  30.599332  31.568158
 1998-Apr-07 00:00:00     1.0455483001E+10  30.600038  31.567006
 1998-Apr-08 00:00:00     1.0456963343E+10  30.600743  31.565854
 1998-Apr-09 00:00:00     1.0458443682E+10  30.601449  31.564702
 1998-Apr-10 00:00:00     1.0459924017E+10  30.602154  31.563550
 1998-Apr-11 00:00:00     1.0461404349E+10  30.602859  31.562399
 1998-Apr-12 00:00:00     1.0462884677E+10  30.603563  31.561248
 1998-Apr-13 00:00:00     1.0464365001E+10  30.604268  31.560098
 1998-Apr-14 00:00:00     1.0465845322E+10  30.604972  31.558947
 1998-Apr-15 00:00:00     1.0467325639E+10  30.605676  31.557797
 1998-Apr-16 00:00:00     1.0468805952E+10  30.606379  31.556648
 1998-Apr-17 00:00:00     1.0470286261E+10  30.607083  31.555498
 1998-Apr-18 00:00:00     1.0471766567E+10  30.607786  31.554350
 1998-Apr-19 00:00:00     1.0473246869E+10  30.608489  31.553201
 1998-Apr-20 00:00:00     1.0474727167E+10  30.609192  31.552053
 1998-Apr-21 00:00:00     1.0476207462E+10  30.609895  31.550905
 1998-Apr-22 00:00:00     1.0477687753E+10  30.610597  31.549757
 1998-Apr-23 00:00:00     1.0479168040E+10  30.611300  31.548610
 1998-Apr-24 00:00:00     1.0480648324E+10  30.612002  31.547463
 1998-Apr-25 00:00:00     1.0482128604E+10  30.612703  31.546316
 1998-Apr-26 00:00:00     1.0483608880E+10  30.613405  31.545169
 1998-Apr-27 00:00:00     1.0485089153E+10  30.614106  31.544023
 1998-Apr-28 00:00:00     1.0486569421E+10  30.614808  31.542878
 1998-Apr-29 00:00:00     1.0488049687E+10  30.615509  31.541732
 1998-Apr-30 00:00:00     1.0489529948E+10  30.616209  31.540587
 1998-May-01 00:00:00     1.0491010206E+10  30.616910  31.539442
 1998-May-02 00:00:00     1.0492490460E+10  30.617610  31.538298
 1998-May-03 00:00:00     1.0493970710E+10  30.618310  31.537154
 1998-May-04 00:00:00     1.0495450957E+10  30.619010  31.536010
 1998-May-05 00:00:00     1.0496931200E+10  30.619710  31.534866
 1998-May-06 00:00:00     1.0498411440E+10  30.620409  31.533723
 1998-May-07 00:00:00     1.0499891675E+10  30.621108  31.532580
 1998-May-08 00:00:00     1.0501371907E+10  30.621807  31.531438
 1998-May-09 00:00:00     1.0502852136E+10  30.622506  31.530295
 1998-May-10 00:00:00     1.0504332360E+10  30.623205  31.529154
 1998-May-11 00:00:00     1.0505812581E+10  30.623903  31.528012
 1998-May-12 00:00:00     1.0507292798E+10  30.624601  31.526871
 1998-May-13 00:00:00     1.0508773012E+10  30.625299  31.525730
 1998-May-14 00:00:00     1.0510253222E+10  30.625997  31.524589
 1998-May-15 00:00:00     1.0511733428E+10  30.626695  31.523449
 1998-May-16 00:00:00     1.0513213631E+10  30.627392  31.522309
 1998-May-17 00:00:00     1.0514693829E+10  30.628089  31.521169
 1998-May-18 00:00:00     1.0516174025E+10  30.628786  31.520030
 1998-May-19 00:00:00     1.0517654216E+10  30.629482  31.518891
 1998-May-20 00:00:00     1.0519134404E+10  30.630179  31.517752
 1998-May-21 00:00:00     1.0520614588E+10  30.630875  31.516613
 1998-May-22 00:00:00     1.0522094768E+10  30.631571  31.515475
 1998-May-23 00:00:00     1.0523574945E+10  30.632267  31.514337
 1998-May-24 00:00:00     1.0525055118E+10  30.632963  31.513200
 1998-May-25 00:00:00     1.0526535288E+10  30.633658  31.512063
 1998-May-26 00:00:00     1.0528015453E+10  30.634353  31.510926
 1998-May-27 00:00:00     1.0529495615E+10  30.635048  31.509789
 1998-May-28 00:00:00     1.0530975774E+10  30.635743  31.508653
 1998-May-29 00:00:00     1.0532455928E+10  30.636438  31.507517
 1998-May-30 00:00:00     1.0533936079E+10  30.637132  31.506382
 1998-May-31 00:00:00     1.0535416227E+10  30.637826  31.505246
 1998-Jun-01 00:00:00     1.0536896370E+10  30.638520  31.504111
 1998-Jun-02 00:00:00     1.0538376510E+10  30.639214  31.502977
 1998-Jun-03 00:00:00     1.0539856647E+10  30.639907  31.501842
 1998-Jun-04 00:00:00     1.0541336779E+10  30.640600  31.500708
 1998-Jun-05 00:00:00     1.0542816908E+10  30.641293  31.499575
 1998-Jun-06 00:00:00     1.0544297033E+10  30.641986  31.498441
 1998-Jun-07 00:00:00     1.0545777155E+10  30.642679  31.497308
 1998-Jun-08 00:00:00     1.0547257273E+10  30.643371  31.496175
 1998-Jun-09 00:00:00     1.0548737387E+10  30.644064  31.495043
 1998-Jun-10 00:00:00     1.0550217498E+10  30.644756  31.493911
 1998-Jun-11 00:00:00     1.0551697605E+10  30.645447  31.492779
 1998-Jun-12 00:00:00     1.0553177708E+10  30.646139  31.491648
 1998-Jun-13 00:00:00     1.0554657807E+10  30.646830  31.490516
 1998-Jun-14 00:00:00     1.0556137903E+10  30.647522  31.489385
 1998-Jun-15 00:00:00     1.0557617995E+10  30.648213  31.488255
 1998-Jun-16 00:00:00     1.0559098084E+10  30.648903  31.487125
 1998-Jun-17 00:00:00     1.0560578169E+10  30.649594  31.485995
 1998-Jun-18 00:00:00     1.0562058250E+10  30.650284  31.484865
 1998-Jun-19 00:00:00     1.0563538327E+10  30.650974  31.483736
 1998-Jun-20 00:00:00     1.0565018401E+10  30.651664  31.482607
 1998-Jun-21 00:00:00     1.0566498471E+10  30.652354  31.481478
 1998-Jun-22 00:00:00     1.0567978538E+10  30.653044  31.480350
 1998-Jun-23 00:00:00     1.0569458601E+10  30.653733  31.479222
 1998-Jun-24 00:00:00     1.0570938660E+10  30.654422  31.478094
 1998-Jun-25 00:00:00     1.0572418715E+10  30.655111  31.476966
 1998-Jun-26 00:00:00     1.0573898767E+10  30.655799  31.475839
 1998-Jun-27 00:00:00     1.0575378815E+10  30.656488  31.474712
 1998-Jun-28 00:00:00     1.0576858860E+10  30.657176  31.473586
 1998-Jun-29 00:00:00     1.0578338900E+10  30.657864  31.472460
 1998-Jun-30 00:00:00     1.0579818938E+10  30.658552  31.471334
 1998-Jul-01 00:00:00     1.0581298971E+10  30.659240  31.470208
 1998-Jul-02 00:00:00     1.0582779001E+10  30.659927  31.469083
 1998-Jul-03 00:00:00     1.0584259027E+10  30.660614  31.467958
 1998-Jul-04 00:00:00     1.0585739049E+10  30.661301  31.466833
 1998-Jul-05 00:00:00     1.0587219068E+10  30.661988  31.465709
 1998-Jul-06 00:00:00     1.0588699083E+10  30.662675  31.464585
 1998-Jul-07 00:00:00     1.0590179095E+10  30.663361  31.463461
 1998-Jul-08 00:00:00     1.0591659102E+10  30.664047  31.462338
 1998-Jul-09 00:00:00     1.0593139107E+10  30.664733  31.461215
 1998-Jul-10 00:00:00     1.0594619107E+10  30.665419  31.460092
 1998-Jul-11 00:00:00     1.0596099104E+10  30.666104  31.458970
 1998-Jul-12 00:00:00     1.0597579097E+10  30.666790  31.457848
 1998-Jul-13 00:00:00     1.0599059086E+10  30.667475  31.456726
 1998-Jul-14 00:00:00     1.0600539072E+10  30.668160  31.455604
 1998-Jul-15 00:00:00     1.0602019054E+10  30.668844  31.454483
 1998-Jul-16 00:00:00     1.0603499033E+10  30.669529  31.453362
 1998-Jul-17 00:00:00     1.0604979007E+10  30.670213  31.452241
 1998-Jul-18 00:00:00     1.0606458979E+10  30.670897  31.451121
 1998-Jul-19 00:00:00     1.0607938946E+10  30.671581  31.450001
 1998-Jul-20 00:00:00     1.0609418910E+10  30.672265  31.448881
 1998-Jul-21 00:00:00     1.0610898870E+10  30.672948  31.447762
 1998-Jul-22 00:00:00     1.0612378826E+10  30.673632  31.446643
 1998-Jul-23 00:00:00     1.0613858779E+10  30.674315  31.445524
 1998-Jul-24 00:00:00     1.0615338728E+10  30.674998  31.444406
 1998-Jul-25 00:00:00     1.0616818674E+10  30.675680  31.443288
 1998-Jul-26 00:00:00     1.0618298616E+10  30.676363  31.442170
 1998-Jul-27 00:00:00     1.0619778554E+10  30.677045  31.441052
 1998-Jul-28 00:00:00     1.0621258488E+10  30.677727  31.439935
 1998-Jul-29 00:00:00     1.0622738419E+10  30.678409  31.438818
 1998-Jul-30 00:00:00     1.0624218346E+10  30.679090  31.437701
 1998-Jul-31 00:00:00     1.0625698270E+10  30.679772  31.436585
 1998-Aug-01 00:00:00     1.0627178190E+10  30.680453  31.435469
 1998-Aug-02 00:00:00     1.0628658106E+10  30.681134  31.434353
 1998-Aug-03 00:00:00     1.0630138019E+10  30.681815  31.433238
 1998-Aug-04 00:00:00     1.0631617927E+10  30.682495  31.432123
 1998-Aug-05 00:00:00     1.0633097833E+10  30.683176  31.431008
 1998-Aug-06 00:00:00     1.0634577734E+10  30.683856  31.429894
 1998-Aug-07 00:00:00     1.0636057632E+10  30.684536  31.428780
 1998-Aug-08 00:00:00     1.0637537526E+10  30.685216  31.427666
 1998-Aug-09 00:00:00     1.0639017417E+10  30.685895  31.426552
 1998-Aug-10 00:00:00     1.0640497304E+10  30.686575  31.425439
 1998-Aug-11 00:00:00     1.0641977187E+10  30.687254  31.424326
 1998-Aug-12 00:00:00     1.0643457067E+10  30.687933  31.423213
 1998-Aug-13 00:00:00     1.0644936943E+10  30.688611  31.422101
 1998-Aug-14 00:00:00     1.0646416815E+10  30.689290  31.420989
 1998-Aug-15 00:00:00     1.0647896684E+10  30.689968  31.419877
 1998-Aug-16 00:00:00     1.0649376549E+10  30.690647  31.418766
 1998-Aug-17 00:00:00     1.0650856410E+10  30.691324  31.417655
 1998-Aug-18 00:00:00     1.0652336268E+10  30.692002  31.416544
 1998-Aug-19 00:00:00     1.0653816122E+10  30.692680  31.415434
 1998-Aug-20 00:00:00     1.0655295972E+10  30.693357  31.414323
 1998-Aug-21 00:00:00     1.0656775819E+10  30.694034  31.413214
 1998-Aug-22 00:00:00     1.0658255662E+10  30.694711  31.412104
 1998-Aug-23 00:00:00     1.0659735502E+10  30.695388  31.410995
 1998-Aug-24 00:00:00     1.0661215337E+10  30.696064  31.409886
 1998-Aug-25 00:00:00     1.0662695170E+10  30.696741  31.408777
 1998-Aug-26 00:00:00     1.0664174998E+10  30.697417  31.407669
 1998-Aug-27 00:00:00     1.0665654823E+10  30.698093  31.406561
 1998-Aug-28 00:00:00     1.0667134644E+10  30.698768  31.405453
 1998-Aug-29 00:00:00     1.0668614462E+10  30.699444  31.404346
 1998-Aug-30 00:00:00     1.0670094276E+10  30.700119  31.403238
 1998-Aug-31 00:00:00     1.0671574086E+10  30.700794  31.402132
 1998-Sep-01 00:00:00     1.0673053892E+10  30.701469  31.401025
 1998-Sep-02 00:00:00     1.0674533695E+10  30.702144  31.399919
 1998-Sep-03 00:00:00     1.0676013495E+10  30.702818  31.398813
 1998-Sep-04 00:00:00     1.0677493290E+10  30.703492  31.397707
 1998-Sep-05 00:00:00     1.0678973082E+10  30.704167  31.396602
 1998-Sep-06 00:00:00     1.0680452871E+10  30.704840  31.395497
 1998-Sep-07 00:00:00     1.0681932655E+10  30.705514  31.394392
 1998-Sep-08 00:00:00     1.0683412436E+10  30.706188  31.393288
 1998-Sep-09 00:00:00     1.0684892214E+10  30.706861  31.392184
 1998-Sep-10 00:00:00     1.0686371987E+10  30.707534  31.391080
 1998-Sep-11 00:00:00     1.0687851758E+10  30.708207  31.389976
 1998-Sep-12 00:00:00     1.0689331524E+10  30.708879  31.388873
 1998-Sep-13 00:00:00     1.0690811287E+10  30.709552  31.387770
 1998-Sep-14 00:00:00     1.0692291046E+10  30.710224  31.386668
 1998-Sep-15 00:00:00     1.0693770801E+10  30.710896  31.385565
 1998-Sep-16 00:00:00     1.0695250553E+10  30.711568  31.384463
 1998-Sep-17 00:00:00     1.0696730302E+10  30.712240  31.383362
 1998-Sep-18 00:00:00     1.0698210046E+10  30.712911  31.382260
 1998-Sep-19 00:00:00     1.0699689787E+10  30.713582  31.381159
 1998-Sep-20 00:00:00     1.0701169524E+10  30.714253  31.380058
 1998-Sep-21 00:00:00     1.0702649258E+10  30.714924  31.378958
 1998-Sep-22 00:00:00     1.0704128988E+10  30.715595  31.377858
 1998-Sep-23 00:00:00     1.0705608714E+10  30.716265  31.376758
 1998-Sep-24 00:00:00     1.0707088437E+10  30.716936  31.375658
 1998-Sep-25 00:00:00     1.0708568156E+10  30.717606  31.374559
 1998-Sep-26 00:00:00     1.0710047872E+10  30.718275  31.373460
 1998-Sep-27 00:00:00     1.0711527584E+10  30.718945  31.372361
 1998-Sep-28 00:00:00     1.0713007292E+10  30.719615  31.371263
 1998-Sep-29 00:00:00     1.0714486996E+10  30.720284  31.370165
 1998-Sep-30 00:00:00     1.0715966697E+10  30.720953  31.369067
 1998-Oct-01 00:00:00     1.0717446394E+10  30.721622  31.367969
 1998-Oct-02 00:00:00     1.0718926088E+10  30.722290  31.366872
 1998-Oct-03 00:00:00     1.0720405778E+10  30.722959  31.365775
 1998-Oct-04 00:00:00     1.0721885464E+10  30.723627  31.364679
 1998-Oct-05 00:00:00     1.0723365147E+10  30.724295  31.363582
 1998-Oct-06 00:00:00     1.0724844826E+10  30.724963  31.362486
 1998-Oct-07 00:00:00     1.0726324501E+10  30.725631  31.361391
 1998-Oct-08 00:00:00     1.0727804173E+10  30.726298  31.360295
 1998-Oct-09 00:00:00     1.0729283841E+10  30.726965  31.359200
 1998-Oct-10 00:00:00     1.0730763506E+10  30.727632  31.358105
 1998-Oct-11 00:00:00     1.0732243167E+10  30.728299  31.357011
 1998-Oct-12 00:00:00     1.0733722824E+10  30.728966  31.355917
 1998-Oct-13 00:00:00     1.0735202478E+10  30.729632  31.354823
 1998-Oct-14 00:00:00     1.0736682127E+10  30.730299  31.353729
 1998-Oct-15 00:00:00     1.0738161774E+10  30.730965  31.352636
 1998-Oct-16 00:00:00     1.0739641416E+10  30.731631  31.351543
 1998-Oct-17 00:00:00     1.0741121055E+10  30.732296  31.350450
 1998-Oct-18 00:00:00     1.0742600691E+10  30.732962  31.349358
 1998-Oct-19 00:00:00     1.0744080323E+10  30.733627  31.348266
 1998-Oct-20 00:00:00     1.0745559951E+10  30.734292  31.347174
 1998-Oct-21 00:00:00     1.0747039575E+10  30.734957  31.346082
 1998-Oct-22 00:00:00     1.0748519196E+10  30.735622  31.344991
 1998-Oct-23 00:00:00     1.0749998813E+10  30.736286  31.343900
 1998-Oct-24 00:00:00     1.0751478427E+10  30.736950  31.342809
 1998-Oct-25 00:00:00     1.0752958037E+10  30.737614  31.341719
 1998-Oct-26 00:00:00     1.0754437643E+10  30.738278  31.340629
 1998-Oct-27 00:00:00     1.0755917246E+10  30.738942  31.339539
 1998-Oct-28 00:00:00     1.0757396845E+10  30.739605  31.338450
 1998-Oct-29 00:00:00     1.0758876441E+10  30.740269  31.337361
 1998-Oct-30 00:00:00     1.0760356032E+10  30.740932  31.336272
 1998-Oct-31 00:00:00     1.0761835621E+10  30.741595  31.335183
 1998-Nov-01 00:00:00     1.0763315205E+10  30.742257  31.334095
 1998-Nov-02 00:00:00     1.0764794786E+10  30.742920  31.333007
 1998-Nov-03 00:00:00     1.0766274363E+10  30.743582  31.331919
 1998-Nov-04 00:00:00     1.0767753937E+10  30.744244  31.330832
 1998-Nov-05 00:00:00     1.0769233507E+10  30.744906  31.329745
 1998-Nov-06 00:00:00     1.0770713074E+10  30.745568  31.328658
 1998-Nov-07 00:00:00     1.0772192636E+10  30.746229  31.327572
 1998-Nov-08 00:00:00     1.0773672195E+10  30.746891  31.326485
 1998-Nov-09 00:00:00     1.0775151751E+10  30.747552  31.325399
 1998-Nov-10 00:00:00     1.0776631303E+10  30.748213  31.324314
 1998-Nov-11 00:00:00     1.0778110851E+10  30.748874  31.323228
 1998-Nov-12 00:00:00     1.0779590396E+10  30.749534  31.322143
 1998-Nov-13 00:00:00     1.0781069937E+10  30.750194  31.321059
 1998-Nov-14 00:00:00     1.0782549474E+10  30.750855  31.319974
 1998-Nov-15 00:00:00     1.0784029008E+10  30.751515  31.318890
 1998-Nov-16 00:00:00     1.0785508538E+10  30.752174  31.317806
 1998-Nov-17 00:00:00     1.0786988065E+10  30.752834  31.316723
 1998-Nov-18 00:00:00     1.0788467588E+10  30.753493  31.315639
 1998-Nov-19 00:00:00     1.0789947107E+10  30.754152  31.314557
 1998-Nov-20 00:00:00     1.0791426623E+10  30.754811  31.313474
 1998-Nov-21 00:00:00     1.0792906135E+10  30.755470  31.312391
 1998-Nov-22 00:00:00     1.0794385643E+10  30.756129  31.311309
 1998-Nov-23 00:00:00     1.0795865148E+10  30.756787  31.310228
 1998-Nov-24 00:00:00     1.0797344649E+10  30.757445  31.309146
 1998-Nov-25 00:00:00     1.0798824146E+10  30.758103  31.308065
 1998-Nov-26 00:00:00     1.0800303640E+10  30.758761  31.306984
 1998-Nov-27 00:00:00     1.0801783131E+10  30.759419  31.305903
 1998-Nov-28 00:00:00     1.0803262617E+10  30.760076  31.304823
 1998-Nov-29 00:00:00     1.0804742100E+10  30.760733  31.303743
 1998-Nov-30 00:00:00     1.0806221580E+10  30.761390  31.302663
 1998-Dec-01 00:00:00     1.0807701056E+10  30.762047  31.301584
 1998-Dec-02 00:00:00     1.0809180528E+10  30.762704  31.300505
 1998-Dec-03 00:00:00     1.0810659996E+10  30.763360  31.299426
 1998-Dec-04 00:00:00     1.0812139461E+10  30.764017  31.298347
 1998-Dec-05 00:00:00     1.0813618923E+10  30.764673  31.297269
 1998-Dec-06 00:00:00     1.0815098380E+10  30.765329  31.296191
 1998-Dec-07 00:00:00     1.0816577834E+10  30.765984  31.295113
 1998-Dec-08 00:00:00     1.0818057285E+10  30.766640  31.294036
 1998-Dec-09 00:00:00     1.0819536732E+10  30.767295  31.292959
 1998-Dec-10 00:00:00     1.0821016175E+10  30.767950  31.291882
 1998-Dec-11 00:00:00     1.0822495614E+10  30.768605  31.290805
 1998-Dec-12 00:00:00     1.0823975050E+10  30.769260  31.289729
 1998-Dec-13 00:00:00     1.0825454483E+10  30.769914  31.288653
 1998-Dec-14 00:00:00     1.0826933912E+10  30.770568  31.287577
 1998-Dec-15 00:00:00     1.0828413337E+10  30.771223  31.286502
 1998-Dec-16 00:00:00     1.0829892758E+10  30.771876  31.285427
 1998-Dec-17 00:00:00     1.0831372176E+10  30.772530  31.284352
 1998-Dec-18 00:00:00     1.0832851591E+10  30.773184  31.283278
 1998-Dec-19 00:00:00     1.0834331001E+10  30.773837  31.282203
 1998-Dec-20 00:00:00     1.0835810408E+10  30.774490  31.281129
 1998-Dec-21 00:00:00     1.0837289812E+10  30.775143  31.280056
 1998-Dec-22 00:00:00     1.0838769212E+10  30.775796  31.278982
 1998-Dec-23 00:00:00     1.0840248608E+10  30.776449  31.277909
 1998-Dec-24 00:00:00     1.0841728000E+10  30.777101  31.276837
 1998-Dec-25 00:00:00     1.0843207389E+10  30.777753  31.275764
 1998-Dec-26 00:00:00     1.0844686775E+10  30.778405  31.274692
 1998-Dec-27 00:00:00     1.0846166157E+10  30.779057  31.273620
 1998-Dec-28 00:00:00     1.0847645535E+10  30.779709  31.272548
 1998-Dec-29 00:00:00     1.0849124909E+10  30.780360  31.271477
 1998-Dec-30 00:00:00     1.0850604280E+10  30.781011  31.270406
 1998-Dec-31 00:00:00     1.0852083648E+10  30.781662  31.269335
 1999-Jan-01 00:00:00     1.0853563028E+10  30.782313  31.268265
 1999-Jan-02 00:00:00     1.0855042389E+10  30.782964  31.267195
 1999-Jan-03 00:00:00     1.0856521745E+10  30.783614  31.266125
 1999-Jan-04 00:00:00     1.0858001098E+10  30.784265  31.265055
 1999-Jan-05 00:00:00     1.0859480447E+10  30.784915  31.263986
 1999-Jan-06 00:00:00     1.0860959793E+10  30.785565  31.262917
 1999-Jan-07 00:00:00     1.0862439135E+10  30.786214  31.261848
 1999-Jan-08 00:00:00     1.0863918473E+10  30.786864  31.260780
 1999-Jan-09 00:00:00     1.0865397808E+10  30.787513  31.259712
 1999-Jan-10 00:00:00     1.0866877140E+10  30.788162  31.258644
 1999-Jan-11 00:00:00     1.0868356467E+10  30.788811  31.257576
 1999-Jan-12 00:00:00     1.0869835791E+10  30.789460  31.256509
 1999-Jan-13 00:00:00     1.0871315112E+10  30.790108  31.255442
 1999-Jan-14 00:00:00     1.0872794428E+10  30.790757  31.254375
 1999-Jan-15 00:00:00     1.0874273742E+10  30.791405  31.253309
 1999-Jan-16 00:00:00     1.0875753051E+10  30.792053  31.252243
 1999-Jan-17 00:00:00     1.0877232357E+10  30.792701  31.251177
 1999-Jan-18 00:00:00     1.0878711660E+10  30.793348  31.250111
 1999-Jan-19 00:00:00     1.0880190958E+10  30.793996  31.249046
 1999-Jan-20 00:00:00     1.0881670254E+10  30.794643  31.247981
 1999-Jan-21 00:00:00     1.0883149545E+10  30.795290  31.246916
 1999-Jan-22 00:00:00     1.0884628833E+10  30.795937  31.245852
 1999-Jan-23 00:00:00     1.0886108118E+10  30.796584  31.244788
 1999-Jan-24 00:00:00     1.0887587398E+10  30.797230  31.243724
 1999-Jan-25 00:00:00     1.0889066676E+10  30.797876  31.242660
 1999-Jan-26 00:00:00     1.0890545949E+10  30.798522  31.241597
 1999-Jan-27 00:00:00     1.0892025219E+10  30.799168  31.240534
 1999-Jan-28 00:00:00     1.0893504485E+10  30.799814  31.239471
 1999-Jan-29 00:00:00     1.0894983748E+10  30.800460  31.238409
 1999-Jan-30 00:00:00     1.0896463007E+10  30.801105  31.237347
 1999-Jan-31 00:00:00     1.0897942263E+10  30.801750  31.236285
 1999-Feb-01 00:00:00     1.0899421515E+10  30.802395  31.235223
 1999-Feb-02 00:00:00     1.0900900763E+10  30.803040  31.234162
 1999-Feb-03 00:00:00     1.0902380008E+10  30.803684  31.233101
 1999-Feb-04 00:00:00     1.0903859249E+10  30.804329  31.232040
 1999-Feb-05 00:00:00     1.0905338487E+10  30.804973  31.230980
 1999-Feb-06 00:00:00     1.0906817721E+10  30.805617  31.229919
 1999-Feb-07 00:00:00     1.0908296951E+10  30.806261  31.228860
 1999-Feb-08 00:00:00     1.0909776178E+10  30.806904  31.227800
 1999-Feb-09 00:00:00     1.0911255401E+10  30.807548  31.226741
 1999-Feb-10 00:00:00     1.0912734621E+10  30.808191  31.225682
 1999-Feb-11 00:00:00     1.0914213837E+10  30.808834  31.224623
 1999-Feb-12 00:00:00     1.0915693049E+10  30.809477  31.223565
 1999-Feb-13 00:00:00     1.0917172258E+10  30.810120  31.222506
 1999-Feb-14 00:00:00     1.0918651463E+10  30.810762  31.221448
 1999-Feb-15 00:00:00     1.0920130664E+10  30.811405  31.220391
 1999-Feb-16 00:00:00     1.0921609862E+10  30.812047  31.219334
 1999-Feb-17 00:00:00     1.0923089057E+10  30.812689  31.218277
 1999-Feb-18 00:00:00     1.0924568248E+10  30.813331  31.217220
 1999-Feb-19 00:00:00     1.0926047435E+10  30.813972  31.216163
 1999-Feb-20 00:00:00     1.0927526618E+10  30.814613  31.215107
 1999-Feb-21 00:00:00     1.0929005798E+10  30.815255  31.214051
 1999-Feb-22 00:00:00     1.0930484975E+10  30.815896  31.212996
 1999-Feb-23 00:00:00     1.0931964148E+10  30.816537  31.211940
 1999-Feb-24 00:00:00     1.0933443317E+10  30.817177  31.210885
 1999-Feb-25 00:00:00     1.0934922483E+10  30.817818  31.209830
 1999-Feb-26 00:00:00     1.0936401645E+10  30.818458  31.208776
 1999-Feb-27 00:00:00     1.0937880803E+10  30.819098  31.207722
 1999-Feb-28 00:00:00     1.0939359958E+10  30.819738  31.206668
 1999-Mar-01 00:00:00     1.0940839109E+10  30.820378  31.205614
 1999-Mar-02 00:00:00     1.0942318257E+10  30.821017  31.204561
 1999-Mar-03 00:00:00     1.0943797401E+10  30.821656  31.203508
 1999-Mar-04 00:00:00     1.0945276542E+10  30.822296  31.202455
 1999-Mar-05 00:00:00     1.0946755678E+10  30.822934  31.201402
 1999-Mar-06 00:00:00     1.0948234812E+10  30.823573  31.200350
 1999-Mar-07 00:00:00     1.0949713942E+10  30.824212  31.199298
 1999-Mar-08 00:00:00     1.0951193068E+10  30.824850  31.198247
 1999-Mar-09 00:00:00     1.0952672190E+10  30.825488  31.197195
 1999-Mar-10 00:00:00     1.0954151309E+10  30.826126  31.196144
 1999-Mar-11 00:00:00     1.0955630425E+10  30.826764  31.195093
 1999-Mar-12 00:00:00     1.0957109536E+10  30.827402  31.194043
 1999-Mar-13 00:00:00     1.0958588645E+10  30.828039  31.192992
 1999-Mar-14 00:00:00     1.0960067749E+10  30.828677  31.191942
 1999-Mar-15 00:00:00     1.0961546850E+10  30.829314  31.190893
 1999-Mar-16 00:00:00     1.0963025948E+10  30.829951  31.189843
 1999-Mar-17 00:00:00     1.0964505042E+10  30.830587  31.188794
 1999-Mar-18 00:00:00     1.0965984132E+10  30.831224  31.187745
 1999-Mar-19 00:00:00     1.0967463219E+10  30.831860  31.186697
 1999-Mar-20 00:00:00     1.0968942302E+10  30.832497  31.185648
 1999-Mar-21 00:00:00     1.0970421381E+10  30.833133  31.184600
 1999-Mar-22 00:00:00     1.0971900457E+10  30.833768  31.183553
 1999-Mar-23 00:00:00     1.0973379530E+10  30.834404  31.182505
 1999-Mar-24 00:00:00     1.0974858598E+10  30.835039  31.181458
 1999-Mar-25 00:00:00     1.0976337664E+10  30.835675  31.180411
 1999-Mar-26 00:00:00     1.0977816725E+10  30.836310  31.179364
 1999-Mar-27 00:00:00     1.0979295783E+10  30.836945  31.178318
 1999-Mar-28 00:00:00     1.0980774838E+10  30.837579  31.177272
 1999-Mar-29 00:00:00     1.0982253888E+10  30.838214  31.176226
 1999-Mar-30 00:00:00     1.0983732936E+10  30.838848  31.175181
 1999-Mar-31 00:00:00     1.0985211979E+10  30.839482  31.174135
 1999-Apr-01 00:00:00     1.0986691020E+10  30.840116  31.173090
 1999-Apr-02 00:00:00     1.0988170056E+10  30.840750  31.172046
 1999-Apr-03 00:00:00     1.0989649089E+10  30.841384  31.171001
 1999-Apr-04 00:00:00     1.0991128118E+10  30.842017  31.169957
 1999-Apr-05 00:00:00     1.0992607144E+10  30.842650  31.168913
 1999-Apr-06 00:00:00     1.0994086167E+10  30.843283  31.167870
 1999-Apr-07 00:00:00     1.0995565185E+10  30.843916  31.166826
 1999-Apr-08 00:00:00     1.0997044200E+10  30.844549  31.165783
 1999-Apr-09 00:00:00     1.0998523212E+10  30.845181  31.164741
 1999-Apr-10 00:00:00     1.1000002220E+10  30.845814  31.163698
 1999-Apr-11 00:00:00     1.1001481224E+10  30.846446  31.162656
 1999-Apr-12 00:00:00     1.1002960225E+10  30.847078  31.161614
 1999-Apr-13 00:00:00     1.1004439222E+10  30.847709  31.160572
 1999-Apr-14 00:00:00     1.1005918215E+10  30.848341  31.159531
 1999-Apr-15 00:00:00     1.1007397206E+10  30.848972  31.158490
 1999-Apr-16 00:00:00     1.1008876192E+10  30.849604  31.157449
 1999-Apr-17 00:00:00     1.1010355175E+10  30.850235  31.156409
 1999-Apr-18 00:00:00     1.1011834154E+10  30.850865  31.155368
 1999-Apr-19 00:00:00     1.1013313130E+10  30.851496  31.154328
 1999-Apr-20 00:00:00     1.1014792102E+10  30.852127  31.153289
 1999-Apr-21 00:00:00     1.1016271071E+10  30.852757  31.152249
 1999-Apr-22 00:00:00     1.1017750036E+10  30.853387  31.151210
 1999-Apr-23 00:00:00     1.1019228997E+10  30.854017  31.150171
 1999-Apr-24 00:00:00     1.1020707955E+10  30.854647  31.149133
 1999-Apr-25 00:00:00     1.1022186909E+10  30.855276  31.148094
 1999-Apr-26 00:00:00     1.1023665860E+10  30.855906  31.147056
 1999-Apr-27 00:00:00     1.1025144807E+10  30.856535  31.146018
 1999-Apr-28 00:00:00     1.1026623751E+10  30.857164  31.144981
 1999-Apr-29 00:00:00     1.1028102691E+10  30.857793  31.143944
 1999-Apr-30 00:00:00     1.1029581627E+10  30.858421  31.142907
 1999-May-01 00:00:00     1.1031060560E+10  30.859050  31.141870
 1999-May-02 00:00:00     1.1032539489E+10  30.859678  31.140834
 1999-May-03 00:00:00     1.1034018415E+10  30.860306  31.139798
 1999-May-04 00:00:00     1.1035497337E+10  30.860934  31.138762
 1999-May-05 00:00:00     1.1036976256E+10  30.861562  31.137726
 1999-May-06 00:00:00     1.1038455171E+10  30.862190  31.136691
 1999-May-07 00:00:00     1.1039934082E+10  30.862817  31.135656
 1999-May-08 00:00:00     1.1041412990E+10  30.863444  31.134621
 1999-May-09 00:00:00     1.1042891894E+10  30.864071  31.133587
 1999-May-10 00:00:00     1.1044370795E+10  30.864698  31.132552
 1999-May-11 00:00:00     1.1045849692E+10  30.865325  31.131519
 1999-May-12 00:00:00     1.1047328586E+10  30.865951  31.130485
 1999-May-13 00:00:00     1.1048807476E+10  30.866578  31.129451
 1999-May-14 00:00:00     1.1050286362E+10  30.867204  31.128418
 1999-May-15 00:00:00     1.1051765245E+10  30.867830  31.127386
 1999-May-16 00:00:00     1.1053244125E+10  30.868455  31.126353
 1999-May-17 00:00:00     1.1054723000E+10  30.869081  31.125321
 1999-May-18 00:00:00     1.1056201873E+10  30.869706  31.124289
 1999-May-19 00:00:00     1.1057680741E+10  30.870332  31.123257
 1999-May-20 00:00:00     1.1059159606E+10  30.870957  31.122225
 1999-May-21 00:00:00     1.1060638468E+10  30.871581  31.121194
 1999-May-22 00:00:00     1.1062117326E+10  30.872206  31.120163
 1999-May-23 00:00:00     1.1063596180E+10  30.872831  31.119133
 1999-May-24 00:00:00     1.1065075031E+10  30.873455  31.118102
 1999-May-25 00:00:00     1.1066553878E+10  30.874079  31.117072
 1999-May-26 00:00:00     1.1068032722E+10  30.874703  31.116042
 1999-May-27 00:00:00     1.1069511562E+10  30.875327  31.115013
 1999-May-28 00:00:00     1.1070990399E+10  30.875951  31.113984
 1999-May-29 00:00:00     1.1072469232E+10  30.876574  31.112955
 1999-May-30 00:00:00     1.1073948061E+10  30.877197  31.111926
 1999-May-31 00:00:00     1.1075426887E+10  30.877820  31.110897
 1999-Jun-01 00:00:00     1.1076905709E+10  30.878443  31.109869
 1999-Jun-02 00:00:00     1.1078384528E+10  30.879066  31.108841
 1999-Jun-03 00:00:00     1.1079863343E+10  30.879688  31.107813
 1999-Jun-04 00:00:00     1.1081342155E+10  30.880311  31.106786
 1999-Jun-05 00:00:00     1.1082820963E+10  30.880933  31.105759
 1999-Jun-06 00:00:00     1.1084299768E+10  30.881555  31.104732
 1999-Jun-07 00:00:00     1.1085778569E+10  30.882177  31.103706
 1999-Jun-08 00:00:00     1.1087257366E+10  30.882798  31.102679
 1999-Jun-09 00:00:00     1.1088736160E+10  30.883420  31.101653
 1999-Jun-10 00:00:00     1.1090214950E+10  30.884041  31.100627
 1999-Jun-11 00:00:00     1.1091693737E+10  30.884662  31.099602
 1999-Jun-12 00:00:00     1.1093172520E+10  30.885283  31.098577
 1999-Jun-13 00:00:00     1.1094651300E+10  30.885904  31.097552
 1999-Jun-14 00:00:00     1.1096130076E+10  30.886525  31.096527
 1999-Jun-15 00:00:00     1.1097608849E+10  30.887145  31.095503
 1999-Jun-16 00:00:00     1.1099087618E+10  30.887765  31.094479
 1999-Jun-17 00:00:00     1.1100566383E+10  30.888385  31.093455
 1999-Jun-18 00:00:00     1.1102045145E+10  30.889005  31.092431
 1999-Jun-19 00:00:00     1.1103523903E+10  30.889625  31.091408
 1999-Jun-20 00:00:00     1.1105002658E+10  30.890244  31.090385
 1999-Jun-21 00:00:00     1.1106481409E+10  30.890864  31.089362
 1999-Jun-22 00:00:00     1.1107960157E+10  30.891483  31.088339
 1999-Jun-23 00:00:00     1.1109438901E+10  30.892102  31.087317
 1999-Jun-24 00:00:00     1.1110917642E+10  30.892721  31.086295
 1999-Jun-25 00:00:00     1.1112396379E+10  30.893339  31.085273
 1999-Jun-26 00:00:00     1.1113875112E+10  30.893958  31.084252
 1999-Jun-27 00:00:00     1.1115353842E+10  30.894576  31.083231
 1999-Jun-28 00:00:00     1.1116832568E+10  30.895194  31.082210
 1999-Jun-29 00:00:00     1.1118311291E+10  30.895812  31.081189
 1999-Jun-30 00:00:00     1.1119790010E+10  30.896430  31.080169
 1999-Jul-01 00:00:00     1.1121268726E+10  30.897047  31.079149
 1999-Jul-02 00:00:00     1.1122747438E+10  30.897665  31.078129
 1999-Jul-03 00:00:00     1.1124226147E+10  30.898282  31.077109
 1999-Jul-04 00:00:00     1.1125704852E+10  30.898899  31.076090
 1999-Jul-05 00:00:00     1.1127183554E+10  30.899516  31.075071
 1999-Jul-06 00:00:00     1.1128662252E+10  30.900132  31.074052
 1999-Jul-07 00:00:00     1.1130140946E+10  30.900749  31.073034
 1999-Jul-08 00:00:00     1.1131619637E+10  30.901365  31.072015
 1999-Jul-09 00:00:00     1.1133098324E+10  30.901981  31.070998
 1999-Jul-10 00:00:00     1.1134577008E+10  30.902597  31.069980
 1999-Jul-11 00:00:00     1.1136055688E+10  30.903213  31.068962
 1999-Jul-12 00:00:00     1.1137534365E+10  30.903829  31.067945
 1999-Jul-13 00:00:00     1.1139013038E+10  30.904444  31.066928
 1999-Jul-14 00:00:00     1.1140491708E+10  30.905059  31.065912
 1999-Jul-15 00:00:00     1.1141970374E+10  30.905675  31.064895
 1999-Jul-16 00:00:00     1.1143449036E+10  30.906290  31.063879
 1999-Jul-17 00:00:00     1.1144927695E+10  30.906904  31.062863
 1999-Jul-18 00:00:00     1.1146406351E+10  30.907519  31.061848
 1999-Jul-19 00:00:00     1.1147885003E+10  30.908133  31.060833
 1999-Jul-20 00:00:00     1.1149363651E+10  30.908747  31.059818
 1999-Jul-21 00:00:00     1.1150842296E+10  30.909362  31.058803
 1999-Jul-22 00:00:00     1.1152320937E+10  30.909975  31.057788
 1999-Jul-23 00:00:00     1.1153799575E+10  30.910589  31.056774
 1999-Jul-24 00:00:00     1.1155278209E+10  30.911203  31.055760
 1999-Jul-25 00:00:00     1.1156756840E+10  30.911816  31.054746
 1999-Jul-26 00:00:00     1.1158235467E+10  30.912429  31.053733
 1999-Jul-27 00:00:00     1.1159714090E+10  30.913042  31.052720
 1999-Jul-28 00:00:00     1.1161192710E+10  30.913655  31.051707
 1999-Jul-29 00:00:00     1.1162671327E+10  30.914268  31.050694
 1999-Jul-30 00:00:00     1.1164149940E+10  30.914880  31.049682
 1999-Jul-31 00:00:00     1.1165628549E+10  30.915492  31.048670
 1999-Aug-01 00:00:00     1.1167107155E+10  30.916105  31.047658
 1999-Aug-02 00:00:00     1.1168585757E+10  30.916716  31.046646
 1999-Aug-03 00:00:00     1.1170064356E+10  30.917328  31.045635
 1999-Aug-04 00:00:00     1.1171542951E+10  30.917940  31.044624
 1999-Aug-05 00:00:00     1.1173021543E+10  30.918551  31.043613
 1999-Aug-06 00:00:00     1.1174500131E+10  30.919163  31.042603
 1999-Aug-07 00:00:00     1.1175978716E+10  30.919774  31.041592
 1999-Aug-08 00:00:00     1.1177457297E+10  30.920385  31.040582
 1999-Aug-09 00:00:00     1.1178935875E+10  30.920995  31.039573
 1999-Aug-10 00:00:00     1.1180414449E+10  30.921606  31.038563
 1999-Aug-11 00:00:00     1.1181893019E+10  30.922216  31.037554
 1999-Aug-12 00:00:00     1.1183371586E+10  30.922827  31.036545
 1999-Aug-13 00:00:00     1.1184850150E+10  30.923437  31.035536
 1999-Aug-14 00:00:00     1.1186328710E+10  30.924046  31.034528
 1999-Aug-15 00:00:00     1.1187807266E+10  30.924656  31.033520
 1999-Aug-16 00:00:00     1.1189285819E+10  30.925266  31.032512
 1999-Aug-17 00:00:00     1.1190764368E+10  30.925875  31.031504
 1999-Aug-18 00:00:00     1.1192242914E+10  30.926484  31.030497
 1999-Aug-19 00:00:00     1.1193721456E+10  30.927093  31.029490
 1999-Aug-20 00:00:00     1.1195199995E+10  30.927702  31.028483
 1999-Aug-21 00:00:00     1.1196678530E+10  30.928311  31.027477
 1999-Aug-22 00:00:00     1.1198157062E+10  30.928919  31.026470
 1999-Aug-23 00:00:00     1.1199635590E+10  30.929528  31.025464
 1999-Aug-24 00:00:00     1.1201114114E+10  30.930136  31.024459
 1999-Aug-25 00:00:00     1.1202592635E+10  30.930744  31.023453
 1999-Aug-26 00:00:00     1.1204071153E+10  30.931351  31.022448
 1999-Aug-27 00:00:00     1.1205549667E+10  30.931959  31.021443
 1999-Aug-28 00:00:00     1.1207028177E+10  30.932567  31.020438
 1999-Aug-29 00:00:00     1.1208506684E+10  30.933174  31.019434
 1999-Aug-30 00:00:00     1.1209985188E+10  30.933781  31.018429
 1999-Aug-31 00:00:00     1.1211463688E+10  30.934388  31.017425
 1999-Sep-01 00:00:00     1.1212942184E+10  30.934995  31.016422
 1999-Sep-02 00:00:00     1.1214420677E+10  30.935601  31.015418
 1999-Sep-03 00:00:00     1.1215899166E+10  30.936208  31.014415
 1999-Sep-04 00:00:00     1.1217377652E+10  30.936814  31.013412
 1999-Sep-05 00:00:00     1.1218856134E+10  30.937420  31.012410
 1999-Sep-06 00:00:00     1.1220334613E+10  30.938026  31.011407
 1999-Sep-07 00:00:00     1.1221813088E+10  30.938632  31.010405
 1999-Sep-08 00:00:00     1.1223291560E+10  30.939237  31.009403
 1999-Sep-09 00:00:00     1.1224770028E+10  30.939843  31.008402
 1999-Sep-10 00:00:00     1.1226248493E+10  30.940448  31.007400
 1999-Sep-11 00:00:00     1.1227726954E+10  30.941053  31.006399
 1999-Sep-12 00:00:00     1.1229205411E+10  30.941658  31.005399
 1999-Sep-13 00:00:00     1.1230683866E+10  30.942263  31.004398
 1999-Sep-14 00:00:00     1.1232162316E+10  30.942867  31.003398
 1999-Sep-15 00:00:00     1.1233640763E+10  30.943472  31.002398
 1999-Sep-16 00:00:00     1.1235119207E+10  30.944076  31.001398
 1999-Sep-17 00:00:00     1.1236597647E+10  30.944680  31.000399
 1999-Sep-18 00:00:00     1.1238076083E+10  30.945284  30.999399
 1999-Sep-19 00:00:00     1.1239554516E+10  30.945887  30.998400
 1999-Sep-20 00:00:00     1.1241032945E+10  30.946491  30.997402
 1999-Sep-21 00:00:00     1.1242511371E+10  30.947094  30.996403
 1999-Sep-22 00:00:00     1.1243989794E+10  30.947697  30.995405
 1999-Sep-23 00:00:00     1.1245468213E+10  30.948300  30.994407
 1999-Sep-24 00:00:00     1.1246946628E+10  30.948903  30.993409
 1999-Sep-25 00:00:00     1.1248425040E+10  30.949506  30.992412
 1999-Sep-26 00:00:00     1.1249903448E+10  30.950108  30.991415
 1999-Sep-27 00:00:00     1.1251381853E+10  30.950711  30.990418
 1999-Sep-28 00:00:00     1.1252860254E+10  30.951313  30.989421
 1999-Sep-29 00:00:00     1.1254338652E+10  30.951915  30.988425
 1999-Sep-30 00:00:00     1.1255817046E+10  30.952517  30.987429
 1999-Oct-01 00:00:00     1.1257295437E+10  30.953118  30.986433
 1999-Oct-02 00:00:00     1.1258773824E+10  30.953720  30.985437
 1999-Oct-03 00:00:00     1.1260252208E+10  30.954321  30.984442
 1999-Oct-04 00:00:00     1.1261730588E+10  30.954922  30.983447
 1999-Oct-05 00:00:00     1.1263208965E+10  30.955523  30.982452
 1999-Oct-06 00:00:00     1.1264687338E+10  30.956124  30.981457
 1999-Oct-07 00:00:00     1.1266165707E+10  30.956725  30.980463
 1999-Oct-08 00:00:00     1.1267644073E+10  30.957325  30.979469
 1999-Oct-09 00:00:00     1.1269122436E+10  30.957926  30.978475
 1999-Oct-10 00:00:00     1.1270600795E+10  30.958526  30.977482
 1999-Oct-11 00:00:00     1.1272079151E+10  30.959126  30.976488
 1999-Oct-12 00:00:00     1.1273557503E+10  30.959726  30.975495
 1999-Oct-13 00:00:00     1.1275035851E+10  30.960325  30.974503
 1999-Oct-14 00:00:00     1.1276514196E+10  30.960925  30.973510
 1999-Oct-15 00:00:00     1.1277992538E+10  30.961524  30.972518
 1999-Oct-16 00:00:00     1.1279470876E+10  30.962123  30.971526
 1999-Oct-17 00:00:00     1.1280949211E+10  30.962722  30.970534
 1999-Oct-18 00:00:00     1.1282427542E+10  30.963321  30.969543
 1999-Oct-19 00:00:00     1.1283905869E+10  30.963919  30.968551
 1999-Oct-20 00:00:00     1.1285384193E+10  30.964518  30.967560
 1999-Oct-21 00:00:00     1.1286862513E+10  30.965116  30.966570
 1999-Oct-22 00:00:00     1.1288340830E+10  30.965714  30.965579
 1999-Oct-23 00:00:00     1.1289819144E+10  30.966312  30.964589
 1999-Oct-24 00:00:00     1.1291297454E+10  30.966910  30.963599
 1999-Oct-25 00:00:00     1.1292775760E+10  30.967508  30.962609
 1999-Oct-26 00:00:00     1.1294254063E+10  30.968105  30.961620
 1999-Oct-27 00:00:00     1.1295732363E+10  30.968702  30.960631
 1999-Oct-28 00:00:00     1.1297210659E+10  30.969300  30.959642
 1999-Oct-29 00:00:00     1.1298688951E+10  30.969896  30.958653
 1999-Oct-30 00:00:00     1.1300167240E+10  30.970493  30.957665
 1999-Oct-31 00:00:00     1.1301645525E+10  30.971090  30.956677
 1999-Nov-01 00:00:00     1.1303123807E+10  30.971686  30.955689
 1999-Nov-02 00:00:00     1.1304602086E+10  30.972283  30.954701
 1999-Nov-03 00:00:00     1.1306080361E+10  30.972879  30.953714
 1999-Nov-04 00:00:00     1.1307558632E+10  30.973475  30.952727
 1999-Nov-05 00:00:00     1.1309036900E+10  30.974070  30.951740
 1999-Nov-06 00:00:00     1.1310515164E+10  30.974666  30.950753
 1999-Nov-07 00:00:00     1.1311993425E+10  30.975261  30.949767
 1999-Nov-08 00:00:00     1.1313471682E+10  30.975857  30.948781
 1999-Nov-09 00:00:00     1.1314949936E+10  30.976452  30.947795
 1999-Nov-10 00:00:00     1.1316428187E+10  30.977047  30.946809
 1999-Nov-11 00:00:00     1.1317906434E+10  30.977642  30.945824
 1999-Nov-12 00:00:00     1.1319384677E+10  30.978236  30.944839
 1999-Nov-13 00:00:00     1.1320862917E+10  30.978831  30.943854
 1999-Nov-14 00:00:00     1.1322341153E+10  30.979425  30.942870
 1999-Nov-15 00:00:00     1.1323819386E+10  30.980019  30.941885
 1999-Nov-16 00:00:00     1.1325297615E+10  30.980613  30.940901
 1999-Nov-17 00:00:00     1.1326775841E+10  30.981207  30.939917
 1999-Nov-18 00:00:00     1.1328254064E+10  30.981800  30.938934
 1999-Nov-19 00:00:00     1.1329732282E+10  30.982394  30.937951
 1999-Nov-20 00:00:00     1.1331210498E+10  30.982987  30.936967
 1999-Nov-21 00:00:00     1.1332688710E+10  30.983580  30.935985
 1999-Nov-22 00:00:00     1.1334166918E+10  30.984173  30.935002
 1999-Nov-23 00:00:00     1.1335645123E+10  30.984766  30.934020
 1999-Nov-24 00:00:00     1.1337123324E+10  30.985359  30.933038
 1999-Nov-25 00:00:00     1.1338601522E+10  30.985951  30.932056
 1999-Nov-26 00:00:00     1.1340079717E+10  30.986543  30.931075
 1999-Nov-27 00:00:00     1.1341557908E+10  30.987135  30.930093
 1999-Nov-28 00:00:00     1.1343036095E+10  30.987727  30.929112
 1999-Nov-29 00:00:00     1.1344514279E+10  30.988319  30.928131
 1999-Nov-30 00:00:00     1.1345992459E+10  30.988911  30.927151
 1999-Dec-01 00:00:00     1.1347470636E+10  30.989502  30.926171
 1999-Dec-02 00:00:00     1.1348948810E+10  30.990094  30.925191
 1999-Dec-03 00:00:00     1.1350426980E+10  30.990685  30.924211
 1999-Dec-04 00:00:00     1.1351905146E+10  30.991276  30.923231
 1999-Dec-05 00:00:00     1.1353383309E+10  30.991867  30.922252
 1999-Dec-06 00:00:00     1.1354861468E+10  30.992457  30.921273
 1999-Dec-07 00:00:00     1.1356339624E+10  30.993048  30.920294
 1999-Dec-08 00:00:00     1.1357817777E+10  30.993638  30.919316
 1999-Dec-09 00:00:00     1.1359295926E+10  30.994228  30.918338
 1999-Dec-10 00:00:00     1.1360774071E+10  30.994818  30.917360
 1999-Dec-11 00:00:00     1.1362252213E+10  30.995408  30.916382
 1999-Dec-12 00:00:00     1.1363730352E+10  30.995998  30.915404
 1999-Dec-13 00:00:00     1.1365208487E+10  30.996587  30.914427
 1999-Dec-14 00:00:00     1.1366686618E+10  30.997176  30.913450
 1999-Dec-15 00:00:00     1.1368164746E+10  30.997766  30.912474
 1999-Dec-16 00:00:00     1.1369642871E+10  30.998355  30.911497
 1999-Dec-17 00:00:00     1.1371120992E+10  30.998943  30.910521
 1999-Dec-18 00:00:00     1.1372599109E+10  30.999532  30.909545
 1999-Dec-19 00:00:00     1.1374077224E+10  31.000121  30.908569
 1999-Dec-20 00:00:00     1.1375555334E+10  31.000709  30.907594
 1999-Dec-21 00:00:00     1.1377033441E+10  31.001297  30.906618
 1999-Dec-22 00:00:00     1.1378511545E+10  31.001885  30.905643
 1999-Dec-23 00:00:00     1.1379989645E+10  31.002473  30.904669
 1999-Dec-24 00:00:00     1.1381467742E+10  31.003061  30.903694
 1999-Dec-25 00:00:00     1.1382945835E+10  31.003648  30.902720
 1999-Dec-26 00:00:00     1.1384423924E+10  31.004236  30.901746
 1999-Dec-27 00:00:00     1.1385902011E+10  31.004823  30.900772
 1999-Dec-28 00:00:00     1.1387380093E+10  31.005410  30.899799
 1999-Dec-29 00:00:00     1.1388858173E+10  31.005997  30.898826
 1999-Dec-30 00:00:00     1.1390336248E+10  31.006583  30.897853
 1999-Dec-31 00:00:00     1.1391814321E+10  31.007170  30.896880
 2000-Jan-01 00:00:00     1.1393292389E+10  31.007756  30.895908
 2000-Jan-02 00:00:00     1.1394770455E+10  31.008343  30.894935
 2000-Jan-03 00:00:00     1.1396248516E+10  31.008929  30.893963
 2000-Jan-04 00:00:00     1.1397726575E+10  31.009514  30.892992
 2000-Jan-05 00:00:00     1.1399204630E+10  31.010100  30.892020
 2000-Jan-06 00:00:00     1.1400682681E+10  31.010686  30.891049
 2000-Jan-07 00:00:00     1.1402160729E+10  31.011271  30.890078
 2000-Jan-08 00:00:00     1.1403638773E+10  31.011856  30.889107
 2000-Jan-09 00:00:00     1.1405116814E+10  31.012442  30.888137
 2000-Jan-10 00:00:00     1.1406594852E+10  31.013026  30.887167
 2000-Jan-11 00:00:00     1.1408072886E+10  31.013611  30.886197
 2000-Jan-12 00:00:00     1.1409550916E+10  31.014196  30.885227
 2000-Jan-13 00:00:00     1.1411028943E+10  31.014780  30.884257
 2000-Jan-14 00:00:00     1.1412506967E+10  31.015365  30.883288
 2000-Jan-15 00:00:00     1.1413984987E+10  31.015949  30.882319
 2000-Jan-16 00:00:00     1.1415463003E+10  31.016533  30.881351
 2000-Jan-17 00:00:00     1.1416941016E+10  31.017116  30.880382
 2000-Jan-18 00:00:00     1.1418419026E+10  31.017700  30.879414
 2000-Jan-19 00:00:00     1.1419897032E+10  31.018284  30.878446
 2000-Jan-20 00:00:00     1.1421375035E+10  31.018867  30.877478
 2000-Jan-21 00:00:00     1.1422853034E+10  31.019450  30.876511
 2000-Jan-22 00:00:00     1.1424331030E+10  31.020033  30.875543
 2000-Jan-23 00:00:00     1.1425809022E+10  31.020616  30.874576
 2000-Jan-24 00:00:00     1.1427287011E+10  31.021198  30.873610
 2000-Jan-25 00:00:00     1.1428764996E+10  31.021781  30.872643
 2000-Jan-26 00:00:00     1.1430242978E+10  31.022363  30.871677
 2000-Jan-27 00:00:00     1.1431720956E+10  31.022945  30.870711
 2000-Jan-28 00:00:00     1.1433198931E+10  31.023528  30.869745
 2000-Jan-29 00:00:00     1.1434676902E+10  31.024109  30.868780
 2000-Jan-30 00:00:00     1.1436154870E+10  31.024691  30.867814
 2000-Jan-31 00:00:00     1.1437632835E+10  31.025273  30.866849
 2000-Feb-01 00:00:00     1.1439110796E+10  31.025854  30.865885
 2000-Feb-02 00:00:00     1.1440588753E+10  31.026435  30.864920
 2000-Feb-03 00:00:00     1.1442066707E+10  31.027016  30.863956
 2000-Feb-04 00:00:00     1.1443544658E+10  31.027597  30.862992
 2000-Feb-05 00:00:00     1.1445022605E+10  31.028178  30.862028
 2000-Feb-06 00:00:00     1.1446500548E+10  31.028758  30.861065
 2000-Feb-07 00:00:00     1.1447978489E+10  31.029339  30.860101
 2000-Feb-08 00:00:00     1.1449456425E+10  31.029919  30.859138
 2000-Feb-09 00:00:00     1.1450934358E+10  31.030499  30.858175
 2000-Feb-10 00:00:00     1.1452412288E+10  31.031079  30.857213
 2000-Feb-11 00:00:00     1.1453890214E+10  31.031659  30.856251
 2000-Feb-12 00:00:00     1.1455368137E+10  31.032239  30.855289
 2000-Feb-13 00:00:00     1.1456846057E+10  31.032818  30.854327
 2000-Feb-14 00:00:00     1.1458323972E+10  31.033397  30.853365
 2000-Feb-15 00:00:00     1.1459801885E+10  31.033976  30.852404
 2000-Feb-16 00:00:00     1.1461279794E+10  31.034555  30.851443
 2000-Feb-17 00:00:00     1.1462757699E+10  31.035134  30.850482
 2000-Feb-18 00:00:00     1.1464235601E+10  31.035713  30.849521
 2000-Feb-19 00:00:00     1.1465713500E+10  31.036291  30.848561
 2000-Feb-20 00:00:00     1.1467191395E+10  31.036870  30.847601
 2000-Feb-21 00:00:00     1.1468669287E+10  31.037448  30.846641
 2000-Feb-22 00:00:00     1.1470147175E+10  31.038026  30.845682
 2000-Feb-23 00:00:00     1.1471625059E+10  31.038604  30.844722
 2000-Feb-24 00:00:00     1.1473102941E+10  31.039182  30.843763
 2000-Feb-25 00:00:00     1.1474580818E+10  31.039759  30.842804
 2000-Feb-26 00:00:00     1.1476058693E+10  31.040337  30.841846
 2000-Feb-27 00:00:00     1.1477536563E+10  31.040914  30.840887
 2000-Feb-28 00:00:00     1.1479014431E+10  31.041491  30.839929
 2000-Feb-29 00:00:00     1.1480492295E+10  31.042068  30.838971
 2000-Mar-01 00:00:00     1.1481970155E+10  31.042644  30.838014
 2000-Mar-02 00:00:00     1.1483448012E+10  31.043221  30.837056
 2000-Mar-03 00:00:00     1.1484925866E+10  31.043798  30.836099
 2000-Mar-04 00:00:00     1.1486403716E+10  31.044374  30.835142
 2000-Mar-05 00:00:00     1.1487881562E+10  31.044950  30.834186
 2000-Mar-06 00:00:00     1.1489359405E+10  31.045526  30.833229
 2000-Mar-07 00:00:00     1.1490837245E+10  31.046102  30.832273
 2000-Mar-08 00:00:00     1.1492315081E+10  31.046677  30.831317
 2000-Mar-09 00:00:00     1.1493792914E+10  31.047253  30.830361
 2000-Mar-10 00:00:00     1.1495270743E+10  31.047828  30.829406
 2000-Mar-11 00:00:00     1.1496748569E+10  31.048403  30.828451
 2000-Mar-12 00:00:00     1.1498226392E+10  31.048978  30.827496
 2000-Mar-13 00:00:00     1.1499704211E+10  31.049553  30.826541
 2000-Mar-14 00:00:00     1.1501182026E+10  31.050128  30.825587
 2000-Mar-15 00:00:00     1.1502659838E+10  31.050702  30.824633
 2000-Mar-16 00:00:00     1.1504137647E+10  31.051277  30.823679
 2000-Mar-17 00:00:00     1.1505615452E+10  31.051851  30.822725
 2000-Mar-18 00:00:00     1.1507093254E+10  31.052425  30.821771
 2000-Mar-19 00:00:00     1.1508571052E+10  31.052999  30.820818
 2000-Mar-20 00:00:00     1.1510048846E+10  31.053573  30.819865
 2000-Mar-21 00:00:00     1.1511526638E+10  31.054146  30.818912
 2000-Mar-22 00:00:00     1.1513004426E+10  31.054720  30.817960
 2000-Mar-23 00:00:00     1.1514482210E+10  31.055293  30.817008
 2000-Mar-24 00:00:00     1.1515959991E+10  31.055866  30.816055
 2000-Mar-25 00:00:00     1.1517437768E+10  31.056439  30.815104
 2000-Mar-26 00:00:00     1.1518915542E+10  31.057012  30.814152
 2000-Mar-27 00:00:00     1.1520393313E+10  31.057585  30.813201
 2000-Mar-28 00:00:00     1.1521871080E+10  31.058157  30.812250
 2000-Mar-29 00:00:00     1.1523348844E+10  31.058730  30.811299
 2000-Mar-30 00:00:00     1.1524826604E+10  31.059302  30.810348
 2000-Mar-31 00:00:00     1.1526304361E+10  31.059874  30.809398
 2000-Apr-01 00:00:00     1.1527782114E+10  31.060446  30.808448
 2000-Apr-02 00:00:00     1.1529259864E+10  31.061017  30.807498
 2000-Apr-03 00:00:00     1.1530737610E+10  31.061589  30.806548
 2000-Apr-04 00:00:00     1.1532215353E+10  31.062160  30.805599
 2000-Apr-05 00:00:00     1.1533693093E+10  31.062732  30.804650
 2000-Apr-06 00:00:00     1.1535170829E+10  31.063303  30.803701
 2000-Apr-07 00:00:00     1.1536648562E+10  31.063874  30.802752
 2000-Apr-08 00:00:00     1.1538126291E+10  31.064445  30.801804
 2000-Apr-09 00:00:00     1.1539604017E+10  31.065015  30.800856
 2000-Apr-10 00:00:00     1.1541081739E+10  31.065586  30.799908
 2000-Apr-11 00:00:00     1.1542559458E+10  31.066156  30.798960
 2000-Apr-12 00:00:00     1.1544037173E+10  31.066726  30.798013
 2000-Apr-13 00:00:00     1.1545514885E+10  31.067296  30.797066
 2000-Apr-14 00:00:00     1.1546992594E+10  31.067866  30.796119
 2000-Apr-15 00:00:00     1.1548470299E+10  31.068436  30.795172
 2000-Apr-16 00:00:00     1.1549948000E+10  31.069005  30.794225
 2000-Apr-17 00:00:00     1.1551425698E+10  31.069575  30.793279
 2000-Apr-18 00:00:00     1.1552903393E+10  31.070144  30.792333
 2000-Apr-19 00:00:00     1.1554381085E+10  31.070713  30.791387
 2000-Apr-20 00:00:00     1.1555858772E+10  31.071282  30.790442
 2000-Apr-21 00:00:00     1.1557336457E+10  31.071851  30.789497
 2000-Apr-22 00:00:00     1.1558814138E+10  31.072419  30.788552
 2000-Apr-23 00:00:00     1.1560291815E+10  31.072988  30.787607
 2000-Apr-24 00:00:00     1.1561769489E+10  31.073556  30.786662
 2000-Apr-25 00:00:00     1.1563247160E+10  31.074124  30.785718
 2000-Apr-26 00:00:00     1.1564724827E+10  31.074692  30.784774
 2000-Apr-27 00:00:00     1.1566202491E+10  31.075260  30.783830
 2000-Apr-28 00:00:00     1.1567680151E+10  31.075828  30.782886
 2000-Apr-29 00:00:00     1.1569157808E+10  31.076395  30.781943
 2000-Apr-30 00:00:00     1.1570635462E+10  31.076963  30.781000
 2000-May-01 00:00:00     1.1572113112E+10  31.077530  30.780057
 2000-May-02 00:00:00     1.1573590758E+10  31.078097  30.779114
 2000-May-03 00:00:00     1.1575068401E+10  31.078664  30.778172
 2000-May-04 00:00:00     1.1576546041E+10  31.079231  30.777230
 2000-May-05 00:00:00     1.1578023677E+10  31.079797  30.776288
 2000-May-06 00:00:00     1.1579501310E+10  31.080364  30.775346
 2000-May-07 00:00:00     1.1580978939E+10  31.080930  30.774405
 2000-May-08 00:00:00     1.1582456565E+10  31.081496  30.773464
 2000-May-09 00:00:00     1.1583934188E+10  31.082062  30.772523
 2000-May-10 00:00:00     1.1585411807E+10  31.082628  30.771582
 2000-May-11 00:00:00     1.1586889422E+10  31.083194  30.770641
 2000-May-12 00:00:00     1.1588367035E+10  31.083759  30.769701
 2000-May-13 00:00:00     1.1589844643E+10  31.084325  30.768761
 2000-May-14 00:00:00     1.1591322249E+10  31.084890  30.767821
 2000-May-15 00:00:00     1.1592799851E+10  31.085455  30.766882
 2000-May-16 00:00:00     1.1594277449E+10  31.086020  30.765942
 2000-May-17 00:00:00     1.1595755044E+10  31.086585  30.765003
 2000-May-18 00:00:00     1.1597232636E+10  31.087149  30.764065
 2000-May-19 00:00:00     1.1598710224E+10  31.087714  30.763126
 2000-May-20 00:00:00     1.1600187809E+10  31.088278  30.762188
 2000-May-21 00:00:00     1.1601665390E+10  31.088842  30.761250
 2000-May-22 00:00:00     1.1603142968E+10  31.089406  30.760312
 2000-May-23 00:00:00     1.1604620542E+10  31.089970  30.759374
 2000-May-24 00:00:00     1.1606098113E+10  31.090534  30.758437
 2000-May-25 00:00:00     1.1607575681E+10  31.091097  30.757499
 2000-May-26 00:00:00     1.1609053245E+10  31.091661  30.756562
 2000-May-27 00:00:00     1.1610530806E+10  31.092224  30.755626
 2000-May-28 00:00:00     1.1612008363E+10  31.092787  30.754689
 2000-May-29 00:00:00     1.1613485917E+10  31.093350  30.753753
 2000-May-30 00:00:00     1.1614963467E+10  31.093913  30.752817
 2000-May-31 00:00:00     1.1616441014E+10  31.094475  30.751881
 2000-Jun-01 00:00:00     1.1617918558E+10  31.095038  30.750946
 2000-Jun-02 00:00:00     1.1619396098E+10  31.095600  30.750011
 2000-Jun-03 00:00:00     1.1620873635E+10  31.096162  30.749076
 2000-Jun-04 00:00:00     1.1622351168E+10  31.096724  30.748141
 2000-Jun-05 00:00:00     1.1623828698E+10  31.097286  30.747206
 2000-Jun-06 00:00:00     1.1625306224E+10  31.097848  30.746272
 2000-Jun-07 00:00:00     1.1626783747E+10  31.098410  30.745338
 2000-Jun-08 00:00:00     1.1628261267E+10  31.098971  30.744404
 2000-Jun-09 00:00:00     1.1629738783E+10  31.099532  30.743470
 2000-Jun-10 00:00:00     1.1631216296E+10  31.100093  30.742537
 2000-Jun-11 00:00:00     1.1632693805E+10  31.100654  30.741604
 2000-Jun-12 00:00:00     1.1634171311E+10  31.101215  30.740671
 2000-Jun-13 00:00:00     1.1635648814E+10  31.101776  30.739738
 2000-Jun-14 00:00:00     1.1637126313E+10  31.102336  30.738806
 2000-Jun-15 00:00:00     1.1638603808E+10  31.102897  30.737874
 2000-Jun-16 00:00:00     1.1640081301E+10  31.103457  30.736942
 2000-Jun-17 00:00:00     1.1641558789E+10  31.104017  30.736010
 2000-Jun-18 00:00:00     1.1643036275E+10  31.104577  30.735078
 2000-Jun-19 00:00:00     1.1644513757E+10  31.105137  30.734147
 2000-Jun-20 00:00:00     1.1645991235E+10  31.105696  30.733216
 2000-Jun-21 00:00:00     1.1647468710E+10  31.106256  30.732285
 2000-Jun-22 00:00:00     1.1648946182E+10  31.106815  30.731355
 2000-Jun-23 00:00:00     1.1650423650E+10  31.107374  30.730424
 2000-Jun-24 00:00:00     1.1651901115E+10  31.107933  30.729494
 2000-Jun-25 00:00:00     1.1653378577E+10  31.108492  30.728564
 2000-Jun-26 00:00:00     1.1654856035E+10  31.109051  30.727635
 2000-Jun-27 00:00:00     1.1656333489E+10  31.109609  30.726705
 2000-Jun-28 00:00:00     1.1657810941E+10  31.110168  30.725776
 2000-Jun-29 00:00:00     1.1659288388E+10  31.110726  30.724847
 2000-Jun-30 00:00:00     1.1660765833E+10  31.111284  30.723919
 2000-Jul-01 00:00:00     1.1662243274E+10  31.111842  30.722990
 2000-Jul-02 00:00:00     1.1663720711E+10  31.112400  30.722062
 2000-Jul-03 00:00:00     1.1665198145E+10  31.112957  30.721134
 2000-Jul-04 00:00:00     1.1666675576E+10  31.113515  30.720206
 2000-Jul-05 00:00:00     1.1668153003E+10  31.114072  30.719279
 2000-Jul-06 00:00:00     1.1669630427E+10  31.114629  30.718351
 2000-Jul-07 00:00:00     1.1671107848E+10  31.115186  30.717424
 2000-Jul-08 00:00:00     1.1672585265E+10  31.115743  30.716498
 2000-Jul-09 00:00:00     1.1674062678E+10  31.116300  30.715571
 2000-Jul-10 00:00:00     1.1675540088E+10  31.116857  30.714645
 2000-Jul-11 00:00:00     1.1677017495E+10  31.117413  30.713719
 2000-Jul-12 00:00:00     1.1678494899E+10  31.117969  30.712793
 2000-Jul-13 00:00:00     1.1679972299E+10  31.118526  30.711867
 2000-Jul-14 00:00:00     1.1681449695E+10  31.119082  30.710942
 2000-Jul-15 00:00:00     1.1682927088E+10  31.119637  30.710016
 2000-Jul-16 00:00:00     1.1684404478E+10  31.120193  30.709091
 2000-Jul-17 00:00:00     1.1685881864E+10  31.120749  30.708167
 2000-Jul-18 00:00:00     1.1687359247E+10  31.121304  30.707242
 2000-Jul-19 00:00:00     1.1688836627E+10  31.121859  30.706318
 2000-Jul-20 00:00:00     1.1690314003E+10  31.122414  30.705394
 2000-Jul-21 00:00:00     1.1691791376E+10  31.122969  30.704470
 2000-Jul-22 00:00:00     1.1693268745E+10  31.123524  30.703547
 2000-Jul-23 00:00:00     1.1694746111E+10  31.124079  30.702623
 2000-Jul-24 00:00:00     1.1696223473E+10  31.124633  30.701700
 2000-Jul-25 00:00:00     1.1697700832E+10  31.125188  30.700777
 2000-Jul-26 00:00:00     1.1699178188E+10  31.125742  30.699855
 2000-Jul-27 00:00:00     1.1700655540E+10  31.126296  30.698932
 2000-Jul-28 00:00:00     1.1702132889E+10  31.126850  30.698010
 2000-Jul-29 00:00:00     1.1703610235E+10  31.127404  30.697088
 2000-Jul-30 00:00:00     1.1705087577E+10  31.127957  30.696167
 2000-Jul-31 00:00:00     1.1706564915E+10  31.128511  30.695245
 2000-Aug-01 00:00:00     1.1708042251E+10  31.129064  30.694324
 2000-Aug-02 00:00:00     1.1709519582E+10  31.129617  30.693403
 2000-Aug-03 00:00:00     1.1710996911E+10  31.130170  30.692482
 2000-Aug-04 00:00:00     1.1712474236E+10  31.130723  30.691562
 2000-Aug-05 00:00:00     1.1713951557E+10  31.131276  30.690641
 2000-Aug-06 00:00:00     1.1715428876E+10  31.131829  30.689721
 2000-Aug-07 00:00:00     1.1716906191E+10  31.132381  30.688801
 2000-Aug-08 00:00:00     1.1718383502E+10  31.132933  30.687882
 2000-Aug-09 00:00:00     1.1719860810E+10  31.133485  30.686962
 2000-Aug-10 00:00:00     1.1721338115E+10  31.134037  30.686043
 2000-Aug-11 00:00:00     1.1722815416E+10  31.134589  30.685124
 2000-Aug-12 00:00:00     1.1724292714E+10  31.135141  30.684206
 2000-Aug-13 00:00:00     1.1725770008E+10  31.135692  30.683287
 2000-Aug-14 00:00:00     1.1727247299E+10  31.136244  30.682369
 2000-Aug-15 00:00:00     1.1728724587E+10  31.136795  30.681451
 2000-Aug-16 00:00:00     1.1730201871E+10  31.137346  30.680533
 2000-Aug-17 00:00:00     1.1731679152E+10  31.137897  30.679616
 2000-Aug-18 00:00:00     1.1733156429E+10  31.138448  30.678698
 2000-Aug-19 00:00:00     1.1734633703E+10  31.138999  30.677781
 2000-Aug-20 00:00:00     1.1736110974E+10  31.139549  30.676864
 2000-Aug-21 00:00:00     1.1737588241E+10  31.140100  30.675948
 2000-Aug-22 00:00:00     1.1739065505E+10  31.140650  30.675031
 2000-Aug-23 00:00:00     1.1740542765E+10  31.141200  30.674115
 2000-Aug-24 00:00:00     1.1742020022E+10  31.141750  30.673199
 2000-Aug-25 00:00:00     1.1743497276E+10  31.142300  30.672284
 2000-Aug-26 00:00:00     1.1744974526E+10  31.142849  30.671368
 2000-Aug-27 00:00:00     1.1746451773E+10  31.143399  30.670453
 2000-Aug-28 00:00:00     1.1747929017E+10  31.143948  30.669538
 2000-Aug-29 00:00:00     1.1749406257E+10  31.144497  30.668623
 2000-Aug-30 00:00:00     1.1750883493E+10  31.145046  30.667709
 2000-Aug-31 00:00:00     1.1752360727E+10  31.145595  30.666794
 2000-Sep-01 00:00:00     1.1753837957E+10  31.146144  30.665880
 2000-Sep-02 00:00:00     1.1755315183E+10  31.146693  30.664966
 2000-Sep-03 00:00:00     1.1756792406E+10  31.147241  30.664053
 2000-Sep-04 00:00:00     1.1758269626E+10  31.147789  30.663139
 2000-Sep-05 00:00:00     1.1759746842E+10  31.148337  30.662226
 2000-Sep-06 00:00:00     1.1761224055E+10  31.148885  30.661313
 2000-Sep-07 00:00:00     1.1762701265E+10  31.149433  30.660401
 2000-Sep-08 00:00:00     1.1764178471E+10  31.149981  30.659488
 2000-Sep-09 00:00:00     1.1765655674E+10  31.150529  30.658576
 2000-Sep-10 00:00:00     1.1767132873E+10  31.151076  30.657664
 2000-Sep-11 00:00:00     1.1768610069E+10  31.151623  30.656752
 2000-Sep-12 00:00:00     1.1770087262E+10  31.152171  30.655840
 2000-Sep-13 00:00:00     1.1771564451E+10  31.152718  30.654929
 2000-Sep-14 00:00:00     1.1773041637E+10  31.153264  30.654018
 2000-Sep-15 00:00:00     1.1774518819E+10  31.153811  30.653107
 2000-Sep-16 00:00:00     1.1775995998E+10  31.154358  30.652196
 2000-Sep-17 00:00:00     1.1777473174E+10  31.154904  30.651286
 2000-Sep-18 00:00:00     1.1778950346E+10  31.155450  30.650376
 2000-Sep-19 00:00:00     1.1780427515E+10  31.155997  30.649466
 2000-Sep-20 00:00:00     1.1781904681E+10  31.156542  30.648556
 2000-Sep-21 00:00:00     1.1783381843E+10  31.157088  30.647647
 2000-Sep-22 00:00:00     1.1784859002E+10  31.157634  30.646737
 2000-Sep-23 00:00:00     1.1786336157E+10  31.158180  30.645828
 2000-Sep-24 00:00:00     1.1787813309E+10  31.158725  30.644919
 2000-Sep-25 00:00:00     1.1789290458E+10  31.159270  30.644011
 2000-Sep-26 00:00:00     1.1790767603E+10  31.159815  30.643102
 2000-Sep-27 00:00:00     1.1792244745E+10  31.160360  30.642194
 2000-Sep-28 00:00:00     1.1793721883E+10  31.160905  30.641286
 2000-Sep-29 00:00:00     1.1795199018E+10  31.161450  30.640379
 2000-Sep-30 00:00:00     1.1796676150E+10  31.161994  30.639471
 2000-Oct-01 00:00:00     1.1798153278E+10  31.162539  30.638564
 2000-Oct-02 00:00:00     1.1799630403E+10  31.163083  30.637657
 2000-Oct-03 00:00:00     1.1801107525E+10  31.163627  30.636750
 2000-Oct-04 00:00:00     1.1802584643E+10  31.164171  30.635844
 2000-Oct-05 00:00:00     1.1804061758E+10  31.164715  30.634937
 2000-Oct-06 00:00:00     1.1805538869E+10  31.165259  30.634031
 2000-Oct-07 00:00:00     1.1807015977E+10  31.165802  30.633125
 2000-Oct-08 00:00:00     1.1808493082E+10  31.166345  30.632220
 2000-Oct-09 00:00:00     1.1809970183E+10  31.166889  30.631314
 2000-Oct-10 00:00:00     1.1811447281E+10  31.167432  30.630409
 2000-Oct-11 00:00:00     1.1812924375E+10  31.167975  30.629504
 2000-Oct-12 00:00:00     1.1814401466E+10  31.168518  30.628599
 2000-Oct-13 00:00:00     1.1815878554E+10  31.169060  30.627695
 2000-Oct-14 00:00:00     1.1817355639E+10  31.169603  30.626791
 2000-Oct-15 00:00:00     1.1818832720E+10  31.170145  30.625886
 2000-Oct-16 00:00:00     1.1820309797E+10  31.170687  30.624983
 2000-Oct-17 00:00:00     1.1821786872E+10  31.171229  30.624079
 2000-Oct-18 00:00:00     1.1823263942E+10  31.171771  30.623176
 2000-Oct-19 00:00:00     1.1824741010E+10  31.172313  30.622272
 2000-Oct-20 00:00:00     1.1826218074E+10  31.172855  30.621370
 2000-Oct-21 00:00:00     1.1827695135E+10  31.173396  30.620467
 2000-Oct-22 00:00:00     1.1829172192E+10  31.173938  30.619564
 2000-Oct-23 00:00:00     1.1830649246E+10  31.174479  30.618662
 2000-Oct-24 00:00:00     1.1832126297E+10  31.175020  30.617760
 2000-Oct-25 00:00:00     1.1833603344E+10  31.175561  30.616858
 2000-Oct-26 00:00:00     1.1835080388E+10  31.176102  30.615957
 2000-Oct-27 00:00:00     1.1836557429E+10  31.176642  30.615055
 2000-Oct-28 00:00:00     1.1838034466E+10  31.177183  30.614154
 2000-Oct-29 00:00:00     1.1839511500E+10  31.177723  30.613253
 2000-Oct-30 00:00:00     1.1840988530E+10  31.178263  30.612353
 2000-Oct-31 00:00:00     1.1842465557E+10  31.178804  30.611452
 2000-Nov-01 00:00:00     1.1843942581E+10  31.179344  30.610552
 2000-Nov-02 00:00:00     1.1845419601E+10  31.179883  30.609652
 2000-Nov-03 00:00:00     1.1846896618E+10  31.180423  30.608752
 2000-Nov-04 00:00:00     1.1848373632E+10  31.180962  30.607853
 2000-Nov-05 00:00:00     1.1849850642E+10  31.181502  30.606953
 2000-Nov-06 00:00:00     1.1851327649E+10  31.182041  30.606054
 2000-Nov-07 00:00:00     1.1852804652E+10  31.182580  30.605155
 2000-Nov-08 00:00:00     1.1854281652E+10  31.183119  30.604257
 2000-Nov-09 00:00:00     1.1855758649E+10  31.183658  30.603358
 2000-Nov-10 00:00:00     1.1857235642E+10  31.184197  30.602460
 2000-Nov-11 00:00:00     1.1858712632E+10  31.184735  30.601562
 2000-Nov-12 00:00:00     1.1860189619E+10  31.185273  30.600664
 2000-Nov-13 00:00:00     1.1861666602E+10  31.185376  30.599963
 2000-Nov-14 00:00:00     1.1863143582E+10  31.185913  30.599065
 2000-Nov-15 00:00:00     1.1864620559E+10  31.186450  30.598168
 2000-Nov-16 00:00:00     1.1866097532E+10  31.186987  30.597271
 2000-Nov-17 00:00:00     1.1867574502E+10  31.187524  30.596374
 2000-Nov-18 00:00:00     1.1869051468E+10  31.188060  30.595477
 2000-Nov-19 00:00:00     1.1870528432E+10  31.188597  30.594581
 2000-Nov-20 00:00:00     1.1872005391E+10  31.189133  30.593684
 2000-Nov-21 00:00:00     1.1873482348E+10  31.189669  30.592788
 2000-Nov-22 00:00:00     1.1874959301E+10  31.190205  30.591893
 2000-Nov-23 00:00:00     1.1876436250E+10  31.190741  30.590997
 2000-Nov-24 00:00:00     1.1877913197E+10  31.191277  30.590102
 2000-Nov-25 00:00:00     1.1879390140E+10  31.191812  30.589206
 2000-Nov-26 00:00:00     1.1880867079E+10  31.192347  30.588311
 2000-Nov-27 00:00:00     1.1882344015E+10  31.192883  30.587417
 2000-Nov-28 00:00:00     1.1883820948E+10  31.193418  30.586522
 2000-Nov-29 00:00:00     1.1885297878E+10  31.193953  30.585628
 2000-Nov-30 00:00:00     1.1886774804E+10  31.194488  30.584734
 2000-Dec-01 00:00:00     1.1888251727E+10  31.195022  30.583840
 2000-Dec-02 00:00:00     1.1889728646E+10  31.195557  30.582946
 2000-Dec-03 00:00:00     1.1891205562E+10  31.196091  30.582053
 2000-Dec-04 00:00:00     1.1892682475E+10  31.196626  30.581160
 2000-Dec-05 00:00:00     1.1894159384E+10  31.197160  30.580267
 2000-Dec-06 00:00:00     1.1895636290E+10  31.197694  30.579374
 2000-Dec-07 00:00:00     1.1897113193E+10  31.198228  30.578481
 2000-Dec-08 00:00:00     1.1898590092E+10  31.198761  30.577589
 2000-Dec-09 00:00:00     1.1900066988E+10  31.199295  30.576697
 2000-Dec-10 00:00:00     1.1901543881E+10  31.199828  30.575805
 2000-Dec-11 00:00:00     1.1903020770E+10  31.200362  30.574913
 2000-Dec-12 00:00:00     1.1904497656E+10  31.200895  30.574022
 2000-Dec-13 00:00:00     1.1905974538E+10  31.201428  30.573131
 2000-Dec-14 00:00:00     1.1907451418E+10  31.201960  30.572240
 2000-Dec-15 00:00:00     1.1908928293E+10  31.202493  30.571349
 2000-Dec-16 00:00:00     1.1910405166E+10  31.203026  30.570458
 2000-Dec-17 00:00:00     1.1911882035E+10  31.203558  30.569568
 2000-Dec-18 00:00:00     1.1913358901E+10  31.204090  30.568678
 2000-Dec-19 00:00:00     1.1914835763E+10  31.204623  30.567788
 2000-Dec-20 00:00:00     1.1916312622E+10  31.205155  30.566898
 2000-Dec-21 00:00:00     1.1917789478E+10  31.205686  30.566009
 2000-Dec-22 00:00:00     1.1919266330E+10  31.206218  30.565120
 2000-Dec-23 00:00:00     1.1920743179E+10  31.206750  30.564231
 2000-Dec-24 00:00:00     1.1922220025E+10  31.207281  30.563342
 2000-Dec-25 00:00:00     1.1923696867E+10  31.207812  30.562453
 2000-Dec-26 00:00:00     1.1925173706E+10  31.208344  30.561565
 2000-Dec-27 00:00:00     1.1926650542E+10  31.208875  30.560677
 2000-Dec-28 00:00:00     1.1928127374E+10  31.209405  30.559789
 2000-Dec-29 00:00:00     1.1929604203E+10  31.209936  30.558901
 2000-Dec-30 00:00:00     1.1931081029E+10  31.210467  30.558013
 2000-Dec-31 00:00:00     1.1932557851E+10  31.210997  30.557126
 2001-Jan-01 00:00:00     1.1934034670E+10  31.211528  30.556239
 2001-Jan-02 00:00:00     1.1935511485E+10  31.212058  30.555352
 2001-Jan-03 00:00:00     1.1936988298E+10  31.212588  30.554466
 2001-Jan-04 00:00:00     1.1938465106E+10  31.213118  30.553579
 2001-Jan-05 00:00:00     1.1939941912E+10  31.213647  30.552693
 2001-Jan-06 00:00:00     1.1941418714E+10  31.214177  30.551807
 2001-Jan-07 00:00:00     1.1942895513E+10  31.214706  30.550921
 2001-Jan-08 00:00:00     1.1944372308E+10  31.215236  30.550036
 2001-Jan-09 00:00:00     1.1945849101E+10  31.215765  30.549150
 2001-Jan-10 00:00:00     1.1947325889E+10  31.216294  30.548265
 2001-Jan-11 00:00:00     1.1948802675E+10  31.216823  30.547380
 2001-Jan-12 00:00:00     1.1950279457E+10  31.217352  30.546496
 2001-Jan-13 00:00:00     1.1951756236E+10  31.217880  30.545611
 2001-Jan-14 00:00:00     1.1953233011E+10  31.218409  30.544727
 2001-Jan-15 00:00:00     1.1954709783E+10  31.218937  30.543843
 2001-Jan-16 00:00:00     1.1956186552E+10  31.219465  30.542959
 2001-Jan-17 00:00:00     1.1957663317E+10  31.219993  30.542075
 2001-Jan-18 00:00:00     1.1959140079E+10  31.220521  30.541192
 2001-Jan-19 00:00:00     1.1960616838E+10  31.221049  30.540309
 2001-Jan-20 00:00:00     1.1962093593E+10  31.221577  30.539426
 2001-Jan-21 00:00:00     1.1963570345E+10  31.222104  30.538543
 2001-Jan-22 00:00:00     1.1965047094E+10  31.222631  30.537661
 2001-Jan-23 00:00:00     1.1966523840E+10  31.223159  30.536778
 2001-Jan-24 00:00:00     1.1968000582E+10  31.223686  30.535896
 2001-Jan-25 00:00:00     1.1969477320E+10  31.224213  30.535014
 2001-Jan-26 00:00:00     1.1970954056E+10  31.224739  30.534133
 2001-Jan-27 00:00:00     1.1972430788E+10  31.225266  30.533251
 2001-Jan-28 00:00:00     1.1973907516E+10  31.225793  30.532370
 2001-Jan-29 00:00:00     1.1975384242E+10  31.226319  30.531489
 2001-Jan-30 00:00:00     1.1976860964E+10  31.226845  30.530608
 2001-Jan-31 00:00:00     1.1978337682E+10  31.227371  30.529728
 2001-Feb-01 00:00:00     1.1979814398E+10  31.227897  30.528847
 2001-Feb-02 00:00:00     1.1981291110E+10  31.228423  30.527967
 2001-Feb-03 00:00:00     1.1982767818E+10  31.228949  30.527087
 2001-Feb-04 00:00:00     1.1984244524E+10  31.229474  30.526207
 2001-Feb-05 00:00:00     1.1985721226E+10  31.230000  30.525328
 2001-Feb-06 00:00:00     1.1987197924E+10  31.230525  30.524449
 2001-Feb-07 00:00:00     1.1988674620E+10  31.231050  30.523569
 2001-Feb-08 00:00:00     1.1990151312E+10  31.231575  30.522691
 2001-Feb-09 00:00:00     1.1991628000E+10  31.232100  30.521812
 2001-Feb-10 00:00:00     1.1993104686E+10  31.232625  30.520933
 2001-Feb-11 00:00:00     1.1994581368E+10  31.233149  30.520055
 2001-Feb-12 00:00:00     1.1996058047E+10  31.233674  30.519177
 2001-Feb-13 00:00:00     1.1997534722E+10  31.234198  30.518299
 2001-Feb-14 00:00:00     1.1999011394E+10  31.234722  30.517422
 2001-Feb-15 00:00:00     1.2000488063E+10  31.235246  30.516544
 2001-Feb-16 00:00:00     1.2001964728E+10  31.235770  30.515667
 2001-Feb-17 00:00:00     1.2003441390E+10  31.236294  30.514790
 2001-Feb-18 00:00:00     1.2004918049E+10  31.236817  30.513914
 2001-Feb-19 00:00:00     1.2006394704E+10  31.237341  30.513037
 2001-Feb-20 00:00:00     1.2007871356E+10  31.237864  30.512161
 2001-Feb-21 00:00:00     1.2009348005E+10  31.238387  30.511285
 2001-Feb-22 00:00:00     1.2010824650E+10  31.238911  30.510409
 2001-Feb-23 00:00:00     1.2012301292E+10  31.239433  30.509533
 2001-Feb-24 00:00:00     1.2013777931E+10  31.239956  30.508658
 2001-Feb-25 00:00:00     1.2015254567E+10  31.240479  30.507782
 2001-Feb-26 00:00:00     1.2016731199E+10  31.241001  30.506907
 2001-Feb-27 00:00:00     1.2018207828E+10  31.241524  30.506033
 2001-Feb-28 00:00:00     1.2019684453E+10  31.242046  30.505158
 2001-Mar-01 00:00:00     1.2021161075E+10  31.242568  30.504284
 2001-Mar-02 00:00:00     1.2022637694E+10  31.243090  30.503409
 2001-Mar-03 00:00:00     1.2024114309E+10  31.243612  30.502536
 2001-Mar-04 00:00:00     1.2025590922E+10  31.244134  30.501662
 2001-Mar-05 00:00:00     1.2027067530E+10  31.244655  30.500788
 2001-Mar-06 00:00:00     1.2028544136E+10  31.245176  30.499915
 2001-Mar-07 00:00:00     1.2030020738E+10  31.245698  30.499042
 2001-Mar-08 00:00:00     1.2031497337E+10  31.246219  30.498169
 2001-Mar-09 00:00:00     1.2032973933E+10  31.246740  30.497296
 2001-Mar-10 00:00:00     1.2034450525E+10  31.247261  30.496424
 2001-Mar-11 00:00:00     1.2035927114E+10  31.247781  30.495551
 2001-Mar-12 00:00:00     1.2037403699E+10  31.248302  30.494679
 2001-Mar-13 00:00:00     1.2038880282E+10  31.248822  30.493808
 2001-Mar-14 00:00:00     1.2040356861E+10  31.249343  30.492936
 2001-Mar-15 00:00:00     1.2041833436E+10  31.249863  30.492065
 2001-Mar-16 00:00:00     1.2043310009E+10  31.250383  30.491193
 2001-Mar-17 00:00:00     1.2044786578E+10  31.250903  30.490322
 2001-Mar-18 00:00:00     1.2046263143E+10  31.251423  30.489452
 2001-Mar-19 00:00:00     1.2047739706E+10  31.251942  30.488581
 2001-Mar-20 00:00:00     1.2049216265E+10  31.252462  30.487711
 2001-Mar-21 00:00:00     1.2050692820E+10  31.252981  30.486840
 2001-Mar-22 00:00:00     1.2052169373E+10  31.253500  30.485970
 2001-Mar-23 00:00:00     1.2053645922E+10  31.254019  30.485101
 2001-Mar-24 00:00:00     1.2055122468E+10  31.254538  30.484231
 2001-Mar-25 00:00:00     1.2056599010E+10  31.255057  30.483362
 2001-Mar-26 00:00:00     1.2058075549E+10  31.255576  30.482493
 2001-Mar-27 00:00:00     1.2059552085E+10  31.256094  30.481624
 2001-Mar-28 00:00:00     1.2061028618E+10  31.256613  30.480755
 2001-Mar-29 00:00:00     1.2062505147E+10  31.257131  30.479887
 2001-Mar-30 00:00:00     1.2063981673E+10  31.257649  30.479019
 2001-Mar-31 00:00:00     1.2065458195E+10  31.258167  30.478151
 2001-Apr-01 00:00:00     1.2066934715E+10  31.258685  30.477283
 2001-Apr-02 00:00:00     1.2068411231E+10  31.259203  30.476415
 2001-Apr-03 00:00:00     1.2069887743E+10  31.259720  30.475548
 2001-Apr-04 00:00:00     1.2071364253E+10  31.260238  30.474680
 2001-Apr-05 00:00:00     1.2072840759E+10  31.260755  30.473813
 2001-Apr-06 00:00:00     1.2074317262E+10  31.261272  30.472947
 2001-Apr-07 00:00:00     1.2075793761E+10  31.261789  30.472080
 2001-Apr-08 00:00:00     1.2077270257E+10  31.262306  30.471214
 2001-Apr-09 00:00:00     1.2078746750E+10  31.262823  30.470348
 2001-Apr-10 00:00:00     1.2080223239E+10  31.263340  30.469482
 2001-Apr-11 00:00:00     1.2081699726E+10  31.263856  30.468616
 2001-Apr-12 00:00:00     1.2083176208E+10  31.264372  30.467750
 2001-Apr-13 00:00:00     1.2084652688E+10  31.264889  30.466885
 2001-Apr-14 00:00:00     1.2086129164E+10  31.265405  30.466020
 2001-Apr-15 00:00:00     1.2087605637E+10  31.265921  30.465155
 2001-Apr-16 00:00:00     1.2089082107E+10  31.266437  30.464290
 2001-Apr-17 00:00:00     1.2090558573E+10  31.266952  30.463426
 2001-Apr-18 00:00:00     1.2092035036E+10  31.267468  30.462562
 2001-Apr-19 00:00:00     1.2093511496E+10  31.267983  30.461698
 2001-Apr-20 00:00:00     1.2094987952E+10  31.268499  30.460834
 2001-Apr-21 00:00:00     1.2096464406E+10  31.269014  30.459970
 2001-Apr-22 00:00:00     1.2097940855E+10  31.269529  30.459107
 2001-Apr-23 00:00:00     1.2099417302E+10  31.270044  30.458243
 2001-Apr-24 00:00:00     1.2100893745E+10  31.270558  30.457380
 2001-Apr-25 00:00:00     1.2102370185E+10  31.271073  30.456518
 2001-Apr-26 00:00:00     1.2103846622E+10  31.271587  30.455655
 2001-Apr-27 00:00:00     1.2105323055E+10  31.272102  30.454793
 2001-Apr-28 00:00:00     1.2106799485E+10  31.272616  30.453930
 2001-Apr-29 00:00:00     1.2108275912E+10  31.273130  30.453069
 2001-Apr-30 00:00:00     1.2109752335E+10  31.273644  30.452207
 2001-May-01 00:00:00     1.2111228755E+10  31.274158  30.451345
 2001-May-02 00:00:00     1.2112705172E+10  31.274671  30.450484
 2001-May-03 00:00:00     1.2114181585E+10  31.275185  30.449623
 2001-May-04 00:00:00     1.2115657996E+10  31.275698  30.448762
 2001-May-05 00:00:00     1.2117134403E+10  31.276212  30.447901
 2001-May-06 00:00:00     1.2118610806E+10  31.276725  30.447041
 2001-May-07 00:00:00     1.2120087206E+10  31.277238  30.446180
 2001-May-08 00:00:00     1.2121563603E+10  31.277751  30.445320
 2001-May-09 00:00:00     1.2123039997E+10  31.278263  30.444460
 2001-May-10 00:00:00     1.2124516388E+10  31.278776  30.443601
 2001-May-11 00:00:00     1.2125992775E+10  31.279288  30.442741
 2001-May-12 00:00:00     1.2127469159E+10  31.279801  30.441882
 2001-May-13 00:00:00     1.2128945539E+10  31.280313  30.441023
 2001-May-14 00:00:00     1.2130421916E+10  31.280825  30.440164
 2001-May-15 00:00:00     1.2131898290E+10  31.281337  30.439305
 2001-May-16 00:00:00     1.2133374661E+10  31.281849  30.438447
 2001-May-17 00:00:00     1.2134851028E+10  31.282360  30.437589
 2001-May-18 00:00:00     1.2136327392E+10  31.282872  30.436730
 2001-May-19 00:00:00     1.2137803753E+10  31.283383  30.435873
 2001-May-20 00:00:00     1.2139280110E+10  31.283895  30.435015
 2001-May-21 00:00:00     1.2140756465E+10  31.284406  30.434158
 2001-May-22 00:00:00     1.2142232816E+10  31.284917  30.433300
 2001-May-23 00:00:00     1.2143709163E+10  31.285428  30.432443
 2001-May-24 00:00:00     1.2145185507E+10  31.285938  30.431587
 2001-May-25 00:00:00     1.2146661848E+10  31.286449  30.430730
 2001-May-26 00:00:00     1.2148138186E+10  31.286959  30.429874
 2001-May-27 00:00:00     1.2149614521E+10  31.287470  30.429017
 2001-May-28 00:00:00     1.2151090852E+10  31.287980  30.428162
 2001-May-29 00:00:00     1.2152567180E+10  31.288490  30.427306
 2001-May-30 00:00:00     1.2154043504E+10  31.289000  30.426450
 2001-May-31 00:00:00     1.2155519825E+10  31.289510  30.425595
 2001-Jun-01 00:00:00     1.2156996143E+10  31.290019  30.424740
 2001-Jun-02 00:00:00     1.2158472458E+10  31.290529  30.423885
 2001-Jun-03 00:00:00     1.2159948769E+10  31.291038  30.423030
 2001-Jun-04 00:00:00     1.2161425078E+10  31.291548  30.422176
 2001-Jun-05 00:00:00     1.2162901382E+10  31.292057  30.421321
 2001-Jun-06 00:00:00     1.2164377684E+10  31.292566  30.420467
 2001-Jun-07 00:00:00     1.2165853982E+10  31.293075  30.419613
 2001-Jun-08 00:00:00     1.2167330277E+10  31.293583  30.418759
 2001-Jun-09 00:00:00     1.2168806569E+10  31.294092  30.417906
 2001-Jun-10 00:00:00     1.2170282857E+10  31.294601  30.417053
 2001-Jun-11 00:00:00     1.2171759142E+10  31.295109  30.416200
 2001-Jun-12 00:00:00     1.2173235424E+10  31.295617  30.415347
 2001-Jun-13 00:00:00     1.2174711703E+10  31.296125  30.414494
 2001-Jun-14 00:00:00     1.2176187978E+10  31.296633  30.413642
 2001-Jun-15 00:00:00     1.2177664250E+10  31.297141  30.412789
 2001-Jun-16 00:00:00     1.2179140519E+10  31.297649  30.411937
 2001-Jun-17 00:00:00     1.2180616784E+10  31.298156  30.411085
 2001-Jun-18 00:00:00     1.2182093046E+10  31.298664  30.410234
 2001-Jun-19 00:00:00     1.2183569305E+10  31.299171  30.409382
 2001-Jun-20 00:00:00     1.2185045561E+10  31.299678  30.408531
 2001-Jun-21 00:00:00     1.2186521813E+10  31.300185  30.407680
 2001-Jun-22 00:00:00     1.2187998062E+10  31.300692  30.406829
 2001-Jun-23 00:00:00     1.2189474308E+10  31.301199  30.405978
 2001-Jun-24 00:00:00     1.2190950550E+10  31.301705  30.405128
 2001-Jun-25 00:00:00     1.2192426789E+10  31.302212  30.404278
 2001-Jun-26 00:00:00     1.2193903025E+10  31.302718  30.403428
 2001-Jun-27 00:00:00     1.2195379258E+10  31.303224  30.402578
 2001-Jun-28 00:00:00     1.2196855487E+10  31.303731  30.401728
 2001-Jun-29 00:00:00     1.2198331713E+10  31.304237  30.400879
 2001-Jun-30 00:00:00     1.2199807936E+10  31.304742  30.400030
 2001-Jul-01 00:00:00     1.2201284155E+10  31.305248  30.399181
 2001-Jul-02 00:00:00     1.2202760372E+10  31.305754  30.398332
 2001-Jul-03 00:00:00     1.2204236585E+10  31.306259  30.397483
 2001-Jul-04 00:00:00     1.2205712794E+10  31.306764  30.396635
 2001-Jul-05 00:00:00     1.2207189001E+10  31.307270  30.395787
 2001-Jul-06 00:00:00     1.2208665204E+10  31.307775  30.394939
 2001-Jul-07 00:00:00     1.2210141404E+10  31.308280  30.394091
 2001-Jul-08 00:00:00     1.2211617600E+10  31.308784  30.393243
 2001-Jul-09 00:00:00     1.2213093793E+10  31.309289  30.392396
 2001-Jul-10 00:00:00     1.2214569983E+10  31.309794  30.391549
 2001-Jul-11 00:00:00     1.2216046170E+10  31.310298  30.390702
 2001-Jul-12 00:00:00     1.2217522354E+10  31.310802  30.389855
 2001-Jul-13 00:00:00     1.2218998534E+10  31.311307  30.389008
 2001-Jul-14 00:00:00     1.2220474711E+10  31.311811  30.388162
 2001-Jul-15 00:00:00     1.2221950885E+10  31.312314  30.387316
 2001-Jul-16 00:00:00     1.2223427055E+10  31.312818  30.386470
 2001-Jul-17 00:00:00     1.2224903222E+10  31.313322  30.385624
 2001-Jul-18 00:00:00     1.2226379386E+10  31.313825  30.384779
 2001-Jul-19 00:00:00     1.2227855546E+10  31.314329  30.383933
 2001-Jul-20 00:00:00     1.2229331704E+10  31.314832  30.383088
 2001-Jul-21 00:00:00     1.2230807858E+10  31.315335  30.382243
 2001-Jul-22 00:00:00     1.2232284009E+10  31.315838  30.381398
 2001-Jul-23 00:00:00     1.2233760156E+10  31.316341  30.380554
 2001-Jul-24 00:00:00     1.2235236300E+10  31.316844  30.379710
 2001-Jul-25 00:00:00     1.2236712441E+10  31.317346  30.378865
 2001-Jul-26 00:00:00     1.2238188579E+10  31.317849  30.378021
 2001-Jul-27 00:00:00     1.2239664713E+10  31.318351  30.377178
 2001-Jul-28 00:00:00     1.2241140845E+10  31.318853  30.376334
 2001-Jul-29 00:00:00     1.2242616973E+10  31.319355  30.375491
 2001-Jul-30 00:00:00     1.2244093097E+10  31.319857  30.374648
 2001-Jul-31 00:00:00     1.2245569219E+10  31.320359  30.373805
 2001-Aug-01 00:00:00     1.2247045337E+10  31.320861  30.372962
 2001-Aug-02 00:00:00     1.2248521451E+10  31.321362  30.372119
 2001-Aug-03 00:00:00     1.2249997563E+10  31.321864  30.371277
 2001-Aug-04 00:00:00     1.2251473671E+10  31.322365  30.370435
 2001-Aug-05 00:00:00     1.2252949776E+10  31.322866  30.369593
 2001-Aug-06 00:00:00     1.2254425878E+10  31.323367  30.368751
 2001-Aug-07 00:00:00     1.2255901977E+10  31.323868  30.367910
 2001-Aug-08 00:00:00     1.2257378072E+10  31.324369  30.367069
 2001-Aug-09 00:00:00     1.2258854164E+10  31.324869  30.366227
 2001-Aug-10 00:00:00     1.2260330253E+10  31.325370  30.365386
 2001-Aug-11 00:00:00     1.2261806338E+10  31.325870  30.364546
 2001-Aug-12 00:00:00     1.2263282420E+10  31.326371  30.363705
 2001-Aug-13 00:00:00     1.2264758499E+10  31.326871  30.362865
 2001-Aug-14 00:00:00     1.2266234575E+10  31.327371  30.362025
 2001-Aug-15 00:00:00     1.2267710648E+10  31.327871  30.361185
 2001-Aug-16 00:00:00     1.2269186717E+10  31.328370  30.360345
 2001-Aug-17 00:00:00     1.2270662783E+10  31.328870  30.359506
 2001-Aug-18 00:00:00     1.2272138845E+10  31.329369  30.358666
 2001-Aug-19 00:00:00     1.2273614905E+10  31.329869  30.357827
 2001-Aug-20 00:00:00     1.2275090961E+10  31.330368  30.356988
 2001-Aug-21 00:00:00     1.2276567014E+10  31.330867  30.356149
 2001-Aug-22 00:00:00     1.2278043063E+10  31.331366  30.355311
 2001-Aug-23 00:00:00     1.2279519110E+10  31.331865  30.354473
 2001-Aug-24 00:00:00     1.2280995153E+10  31.332364  30.353635
 2001-Aug-25 00:00:00     1.2282471193E+10  31.332862  30.352797
 2001-Aug-26 00:00:00     1.2283947229E+10  31.333361  30.351959
 2001-Aug-27 00:00:00     1.2285423263E+10  31.333859  30.351121
 2001-Aug-28 00:00:00     1.2286899293E+10  31.334357  30.350284
 2001-Aug-29 00:00:00     1.2288375320E+10  31.334855  30.349447
 2001-Aug-30 00:00:00     1.2289851343E+10  31.335353  30.348610
 2001-Aug-31 00:00:00     1.2291327364E+10  31.335851  30.347773
 2001-Sep-01 00:00:00     1.2292803381E+10  31.336349  30.346937
 2001-Sep-02 00:00:00     1.2294279395E+10  31.336846  30.346100
 2001-Sep-03 00:00:00     1.2295755405E+10  31.337344  30.345264
 2001-Sep-04 00:00:00     1.2297231412E+10  31.337841  30.344428
 2001-Sep-05 00:00:00     1.2298707417E+10  31.338338  30.343593
 2001-Sep-06 00:00:00     1.2300183417E+10  31.338835  30.342757
 2001-Sep-07 00:00:00     1.2301659415E+10  31.339332  30.341922
 2001-Sep-08 00:00:00     1.2303135409E+10  31.339829  30.341087
 2001-Sep-09 00:00:00     1.2304611400E+10  31.340326  30.340252
 2001-Sep-10 00:00:00     1.2306087388E+10  31.340822  30.339417
 2001-Sep-11 00:00:00     1.2307563373E+10  31.341319  30.338582
 2001-Sep-12 00:00:00     1.2309039354E+10  31.341815  30.337748
 2001-Sep-13 00:00:00     1.2310515332E+10  31.342311  30.336914
 2001-Sep-14 00:00:00     1.2311991307E+10  31.342807  30.336080
 2001-Sep-15 00:00:00     1.2313467279E+10  31.343303  30.335246
 2001-Sep-16 00:00:00     1.2314943247E+10  31.343799  30.334413
 2001-Sep-17 00:00:00     1.2316419212E+10  31.344294  30.333579
 2001-Sep-18 00:00:00     1.2317895174E+10  31.344790  30.332746
 2001-Sep-19 00:00:00     1.2319371132E+10  31.345285  30.331913
 2001-Sep-20 00:00:00     1.2320847088E+10  31.345781  30.331080
 2001-Sep-21 00:00:00     1.2322323040E+10  31.346276  30.330248
 2001-Sep-22 00:00:00     1.2323798989E+10  31.346771  30.329415
 2001-Sep-23 00:00:00     1.2325274934E+10  31.347266  30.328583
 2001-Sep-24 00:00:00     1.2326750877E+10  31.347760  30.327751
 2001-Sep-25 00:00:00     1.2328226816E+10  31.348255  30.326919
 2001-Sep-26 00:00:00     1.2329702752E+10  31.348749  30.326088
 2001-Sep-27 00:00:00     1.2331178684E+10  31.349244  30.325256
 2001-Sep-28 00:00:00     1.2332654614E+10  31.349738  30.324425
 2001-Sep-29 00:00:00     1.2334130540E+10  31.350232  30.323594
 2001-Sep-30 00:00:00     1.2335606463E+10  31.350726  30.322764
 2001-Oct-01 00:00:00     1.2337082383E+10  31.351220  30.321933
 2001-Oct-02 00:00:00     1.2338558299E+10  31.351714  30.321103
 2001-Oct-03 00:00:00     1.2340034212E+10  31.352208  30.320272
 2001-Oct-04 00:00:00     1.2341510122E+10  31.352701  30.319442
 2001-Oct-05 00:00:00     1.2342986029E+10  31.353194  30.318613
 2001-Oct-06 00:00:00     1.2344461932E+10  31.353688  30.317783
 2001-Oct-07 00:00:00     1.2345937833E+10  31.354181  30.316953
 2001-Oct-08 00:00:00     1.2347413730E+10  31.354674  30.316124
 2001-Oct-09 00:00:00     1.2348889623E+10  31.355167  30.315295
 2001-Oct-10 00:00:00     1.2350365514E+10  31.355659  30.314466
 2001-Oct-11 00:00:00     1.2351841401E+10  31.356152  30.313638
 2001-Oct-12 00:00:00     1.2353317285E+10  31.356644  30.312809
 2001-Oct-13 00:00:00     1.2354793166E+10  31.357137  30.311981
 2001-Oct-14 00:00:00     1.2356269044E+10  31.357629  30.311153
 2001-Oct-15 00:00:00     1.2357744918E+10  31.358121  30.310325
 2001-Oct-16 00:00:00     1.2359220789E+10  31.358613  30.309498
 2001-Oct-17 00:00:00     1.2360696657E+10  31.359105  30.308670
 2001-Oct-18 00:00:00     1.2362172522E+10  31.359597  30.307843
 2001-Oct-19 00:00:00     1.2363648383E+10  31.360088  30.307016
 2001-Oct-20 00:00:00     1.2365124241E+10  31.360580  30.306189
 2001-Oct-21 00:00:00     1.2366600096E+10  31.361071  30.305362
 2001-Oct-22 00:00:00     1.2368075948E+10  31.361562  30.304536
 2001-Oct-23 00:00:00     1.2369551796E+10  31.362054  30.303710
 2001-Oct-24 00:00:00     1.2371027642E+10  31.362544  30.302883
 2001-Oct-25 00:00:00     1.2372503484E+10  31.363035  30.302058
 2001-Oct-26 00:00:00     1.2373979322E+10  31.363526  30.301232
 2001-Oct-27 00:00:00     1.2375455158E+10  31.364017  30.300406
 2001-Oct-28 00:00:00     1.2376930990E+10  31.364507  30.299581
 2001-Oct-29 00:00:00     1.2378406819E+10  31.364998  30.298756
 2001-Oct-30 00:00:00     1.2379882645E+10  31.365488  30.297931
 2001-Oct-31 00:00:00     1.2381358468E+10  31.365978  30.297106
 2001-Nov-01 00:00:00     1.2382834287E+10  31.366468  30.296282
 2001-Nov-02 00:00:00     1.2384310103E+10  31.366958  30.295457
 2001-Nov-03 00:00:00     1.2385785916E+10  31.367447  30.294633
 2001-Nov-04 00:00:00     1.2387261726E+10  31.367937  30.293809
 2001-Nov-05 00:00:00     1.2388737532E+10  31.368426  30.292986
 2001-Nov-06 00:00:00     1.2390213336E+10  31.368916  30.292162
 2001-Nov-07 00:00:00     1.2391689136E+10  31.369405  30.291339
 2001-Nov-08 00:00:00     1.2393164933E+10  31.369894  30.290516
 2001-Nov-09 00:00:00     1.2394640726E+10  31.370383  30.289693
 2001-Nov-10 00:00:00     1.2396116516E+10  31.370872  30.288870
 2001-Nov-11 00:00:00     1.2397592304E+10  31.371361  30.288047
 2001-Nov-12 00:00:00     1.2399068087E+10  31.371849  30.287225
 2001-Nov-13 00:00:00     1.2400543868E+10  31.372338  30.286403
 2001-Nov-14 00:00:00     1.2402019646E+10  31.372826  30.285581
 2001-Nov-15 00:00:00     1.2403495420E+10  31.373314  30.284759
 2001-Nov-16 00:00:00     1.2404971191E+10  31.373803  30.283937
 2001-Nov-17 00:00:00     1.2406446959E+10  31.374291  30.283116
 2001-Nov-18 00:00:00     1.2407922723E+10  31.374778  30.282295
 2001-Nov-19 00:00:00     1.2409398484E+10  31.375266  30.281474
 2001-Nov-20 00:00:00     1.2410874243E+10  31.375754  30.280653
 2001-Nov-21 00:00:00     1.2412349997E+10  31.376241  30.279832
 2001-Nov-22 00:00:00     1.2413825749E+10  31.376729  30.279012
 2001-Nov-23 00:00:00     1.2415301498E+10  31.377216  30.278191
 2001-Nov-24 00:00:00     1.2416777243E+10  31.377703  30.277371
 2001-Nov-25 00:00:00     1.2418252985E+10  31.378190  30.276551
 2001-Nov-26 00:00:00     1.2419728724E+10  31.378677  30.275732
 2001-Nov-27 00:00:00     1.2421204459E+10  31.379164  30.274912
 2001-Nov-28 00:00:00     1.2422680191E+10  31.379650  30.274093
 2001-Nov-29 00:00:00     1.2424155921E+10  31.380137  30.273274
 2001-Nov-30 00:00:00     1.2425631647E+10  31.380623  30.272455
 2001-Dec-01 00:00:00     1.2427107369E+10  31.381109  30.271636
 2001-Dec-02 00:00:00     1.2428583089E+10  31.381596  30.270818
 2001-Dec-03 00:00:00     1.2430058805E+10  31.382082  30.269999
 2001-Dec-04 00:00:00     1.2431534518E+10  31.382567  30.269181
 2001-Dec-05 00:00:00     1.2433010228E+10  31.383053  30.268363
 2001-Dec-06 00:00:00     1.2434485934E+10  31.383539  30.267546
 2001-Dec-07 00:00:00     1.2435961638E+10  31.384024  30.266728
 2001-Dec-08 00:00:00     1.2437437338E+10  31.384510  30.265911
 2001-Dec-09 00:00:00     1.2438913035E+10  31.384995  30.265093
 2001-Dec-10 00:00:00     1.2440388729E+10  31.385480  30.264276
 2001-Dec-11 00:00:00     1.2441864419E+10  31.385965  30.263460
 2001-Dec-12 00:00:00     1.2443340107E+10  31.386450  30.262643
 2001-Dec-13 00:00:00     1.2444815791E+10  31.386935  30.261827
 2001-Dec-14 00:00:00     1.2446291472E+10  31.387419  30.261010
 2001-Dec-15 00:00:00     1.2447767149E+10  31.387904  30.260194
 2001-Dec-16 00:00:00     1.2449242824E+10  31.388388  30.259379
 2001-Dec-17 00:00:00     1.2450718495E+10  31.388873  30.258563
 2001-Dec-18 00:00:00     1.2452194163E+10  31.389357  30.257747
 2001-Dec-19 00:00:00     1.2453669828E+10  31.389841  30.256932
 2001-Dec-20 00:00:00     1.2455145489E+10  31.390325  30.256117
 2001-Dec-21 00:00:00     1.2456621148E+10  31.390809  30.255302
 2001-Dec-22 00:00:00     1.2458096803E+10  31.391292  30.254488
 2001-Dec-23 00:00:00     1.2459572455E+10  31.391776  30.253673
 2001-Dec-24 00:00:00     1.2461048104E+10  31.392259  30.252859
 2001-Dec-25 00:00:00     1.2462523749E+10  31.392743  30.252045
 2001-Dec-26 00:00:00     1.2463999392E+10  31.393226  30.251231
 2001-Dec-27 00:00:00     1.2465475031E+10  31.393709  30.250417
 2001-Dec-28 00:00:00     1.2466950667E+10  31.394192  30.249604
 2001-Dec-29 00:00:00     1.2468426300E+10  31.394675  30.248790
 2001-Dec-30 00:00:00     1.2469901929E+10  31.395157  30.247977
 2001-Dec-31 00:00:00     1.2471377555E+10  31.395640  30.247164
 2002-Jan-01 00:00:00     1.2472853179E+10  31.396122  30.246351
 2002-Jan-02 00:00:00     1.2474328799E+10  31.396605  30.245539
 2002-Jan-03 00:00:00     1.2475804415E+10  31.397087  30.244726
 2002-Jan-04 00:00:00     1.2477280029E+10  31.397569  30.243914
 2002-Jan-05 00:00:00     1.2478755639E+10  31.398051  30.243102
 2002-Jan-06 00:00:00     1.2480231246E+10  31.398533  30.242290
 2002-Jan-07 00:00:00     1.2481706850E+10  31.399014  30.241479
 2002-Jan-08 00:00:00     1.2483182451E+10  31.399496  30.240667
 2002-Jan-09 00:00:00     1.2484658048E+10  31.399977  30.239856
 2002-Jan-10 00:00:00     1.2486133643E+10  31.400459  30.239045
 2002-Jan-11 00:00:00     1.2487609234E+10  31.400940  30.238234
 2002-Jan-12 00:00:00     1.2489084821E+10  31.401421  30.237423
 2002-Jan-13 00:00:00     1.2490560406E+10  31.401902  30.236613
 2002-Jan-14 00:00:00     1.2492035988E+10  31.402383  30.235802
 2002-Jan-15 00:00:00     1.2493511566E+10  31.402864  30.234992
 2002-Jan-16 00:00:00     1.2494987141E+10  31.403344  30.234182
 2002-Jan-17 00:00:00     1.2496462713E+10  31.403825  30.233373
 2002-Jan-18 00:00:00     1.2497938282E+10  31.404305  30.232563
 2002-Jan-19 00:00:00     1.2499413847E+10  31.404786  30.231754
 2002-Jan-20 00:00:00     1.2500889409E+10  31.405266  30.230945
 2002-Jan-21 00:00:00     1.2502364968E+10  31.405746  30.230136
 2002-Jan-22 00:00:00     1.2503840524E+10  31.406226  30.229327
 2002-Jan-23 00:00:00     1.2505316077E+10  31.406705  30.228518
 2002-Jan-24 00:00:00     1.2506791626E+10  31.407185  30.227710
 2002-Jan-25 00:00:00     1.2508267173E+10  31.407665  30.226902
 2002-Jan-26 00:00:00     1.2509742716E+10  31.408144  30.226094
 2002-Jan-27 00:00:00     1.2511218256E+10  31.408623  30.225286
 2002-Jan-28 00:00:00     1.2512693792E+10  31.409102  30.224478
 2002-Jan-29 00:00:00     1.2514169326E+10  31.409582  30.223671
 2002-Jan-30 00:00:00     1.2515644856E+10  31.410060  30.222863
 2002-Jan-31 00:00:00     1.2517120383E+10  31.410539  30.222056
 2002-Feb-01 00:00:00     1.2518595907E+10  31.411018  30.221249
 2002-Feb-02 00:00:00     1.2520071428E+10  31.411497  30.220443
 2002-Feb-03 00:00:00     1.2521546946E+10  31.411975  30.219636
 2002-Feb-04 00:00:00     1.2523022460E+10  31.412453  30.218830
 2002-Feb-05 00:00:00     1.2524497971E+10  31.412932  30.218024
 2002-Feb-06 00:00:00     1.2525973479E+10  31.413410  30.217218
 2002-Feb-07 00:00:00     1.2527448984E+10  31.413888  30.216412
 2002-Feb-08 00:00:00     1.2528924485E+10  31.414365  30.215606
 2002-Feb-09 00:00:00     1.2530399984E+10  31.414843  30.214801
 2002-Feb-10 00:00:00     1.2531875479E+10  31.415321  30.213996
 2002-Feb-11 00:00:00     1.2533350971E+10  31.415798  30.213191
 2002-Feb-12 00:00:00     1.2534826460E+10  31.416276  30.212386
 2002-Feb-13 00:00:00     1.2536301945E+10  31.416753  30.211581
 2002-Feb-14 00:00:00     1.2537777428E+10  31.417230  30.210777
 2002-Feb-15 00:00:00     1.2539252907E+10  31.417707  30.209972
 2002-Feb-16 00:00:00     1.2540728383E+10  31.418184  30.209168
 2002-Feb-17 00:00:00     1.2542203856E+10  31.418661  30.208364
 2002-Feb-18 00:00:00     1.2543679326E+10  31.419137  30.207561
 2002-Feb-19 00:00:00     1.2545154792E+10  31.419614  30.206757
 2002-Feb-20 00:00:00     1.2546630255E+10  31.420090  30.205954
 2002-Feb-21 00:00:00     1.2548105716E+10  31.420567  30.205151
 2002-Feb-22 00:00:00     1.2549581173E+10  31.421043  30.204348
 2002-Feb-23 00:00:00     1.2551056626E+10  31.421519  30.203545
 2002-Feb-24 00:00:00     1.2552532077E+10  31.421995  30.202742
 2002-Feb-25 00:00:00     1.2554007524E+10  31.422470  30.201940
 2002-Feb-26 00:00:00     1.2555482968E+10  31.422946  30.201138
 2002-Feb-27 00:00:00     1.2556958409E+10  31.423422  30.200336
 2002-Feb-28 00:00:00     1.2558433847E+10  31.423897  30.199534
 2002-Mar-01 00:00:00     1.2559909282E+10  31.424373  30.198732
 2002-Mar-02 00:00:00     1.2561384713E+10  31.424848  30.197931
 2002-Mar-03 00:00:00     1.2562860142E+10  31.425323  30.197130
 2002-Mar-04 00:00:00     1.2564335567E+10  31.425798  30.196329
 2002-Mar-05 00:00:00     1.2565810989E+10  31.426273  30.195528
 2002-Mar-06 00:00:00     1.2567286407E+10  31.426747  30.194727
 2002-Mar-07 00:00:00     1.2568761823E+10  31.427222  30.193926
 2002-Mar-08 00:00:00     1.2570237235E+10  31.427697  30.193126
 2002-Mar-09 00:00:00     1.2571712644E+10  31.428171  30.192326
 2002-Mar-10 00:00:00     1.2573188050E+10  31.428645  30.191526
 2002-Mar-11 00:00:00     1.2574663453E+10  31.429119  30.190726
 2002-Mar-12 00:00:00     1.2576138853E+10  31.429593  30.189926
 2002-Mar-13 00:00:00     1.2577614249E+10  31.430067  30.189127
 2002-Mar-14 00:00:00     1.2579089643E+10  31.430541  30.188328
 2002-Mar-15 00:00:00     1.2580565033E+10  31.431015  30.187529
 2002-Mar-16 00:00:00     1.2582040420E+10  31.431488  30.186730
 2002-Mar-17 00:00:00     1.2583515803E+10  31.431962  30.185931
 2002-Mar-18 00:00:00     1.2584991184E+10  31.432435  30.185133
 2002-Mar-19 00:00:00     1.2586466561E+10  31.432908  30.184334
 2002-Mar-20 00:00:00     1.2587941936E+10  31.433381  30.183536
 2002-Mar-21 00:00:00     1.2589417307E+10  31.433854  30.182738
 2002-Mar-22 00:00:00     1.2590892675E+10  31.434327  30.181941
 2002-Mar-23 00:00:00     1.2592368039E+10  31.434800  30.181143
 2002-Mar-24 00:00:00     1.2593843401E+10  31.435272  30.180346
 2002-Mar-25 00:00:00     1.2595318759E+10  31.435745  30.179549
 2002-Mar-26 00:00:00     1.2596794114E+10  31.436217  30.178752
 2002-Mar-27 00:00:00     1.2598269466E+10  31.436689  30.177955
 2002-Mar-28 00:00:00     1.2599744815E+10  31.437162  30.177158
 2002-Mar-29 00:00:00     1.2601220161E+10  31.437634  30.176362
 2002-Mar-30 00:00:00     1.2602695503E+10  31.438105  30.175565
 2002-Mar-31 00:00:00     1.2604170843E+10  31.438577  30.174769
 2002-Apr-01 00:00:00     1.2605646179E+10  31.439049  30.173973
 2002-Apr-02 00:00:00     1.2607121512E+10  31.439520  30.173178
 2002-Apr-03 00:00:00     1.2608596841E+10  31.439992  30.172382
 2002-Apr-04 00:00:00     1.2610072168E+10  31.440463  30.171587
 2002-Apr-05 00:00:00     1.2611547492E+10  31.440934  30.170792
 2002-Apr-06 00:00:00     1.2613022812E+10  31.441405  30.169997
 2002-Apr-07 00:00:00     1.2614498129E+10  31.441876  30.169202
 2002-Apr-08 00:00:00     1.2615973443E+10  31.442347  30.168407
 2002-Apr-09 00:00:00     1.2617448754E+10  31.442818  30.167613
 2002-Apr-10 00:00:00     1.2618924061E+10  31.443289  30.166819
 2002-Apr-11 00:00:00     1.2620399366E+10  31.443759  30.166025
 2002-Apr-12 00:00:00     1.2621874667E+10  31.444229  30.165231
 2002-Apr-13 00:00:00     1.2623349965E+10  31.444700  30.164437
 2002-Apr-14 00:00:00     1.2624825260E+10  31.445170  30.163643
 2002-Apr-15 00:00:00     1.2626300552E+10  31.445640  30.162850
 2002-Apr-16 00:00:00     1.2627775840E+10  31.446110  30.162057
 2002-Apr-17 00:00:00     1.2629251126E+10  31.446579  30.161264
 2002-Apr-18 00:00:00     1.2630726408E+10  31.447049  30.160471
 2002-Apr-19 00:00:00     1.2632201687E+10  31.447519  30.159679
 2002-Apr-20 00:00:00     1.2633676963E+10  31.447988  30.158886
 2002-Apr-21 00:00:00     1.2635152236E+10  31.448457  30.158094
 2002-Apr-22 00:00:00     1.2636627506E+10  31.448927  30.157302
 2002-Apr-23 00:00:00     1.2638102772E+10  31.449396  30.156510
 2002-Apr-24 00:00:00     1.2639578035E+10  31.449865  30.155719
 2002-Apr-25 00:00:00     1.2641053295E+10  31.450333  30.154927
 2002-Apr-26 00:00:00     1.2642528552E+10  31.450802  30.154136
 2002-Apr-27 00:00:00     1.2644003806E+10  31.451271  30.153345
 2002-Apr-28 00:00:00     1.2645479057E+10  31.451739  30.152554
 2002-Apr-29 00:00:00     1.2646954304E+10  31.452208  30.151763
 2002-Apr-30 00:00:00     1.2648429549E+10  31.452676  30.150972
 2002-May-01 00:00:00     1.2649904790E+10  31.453144  30.150182
 2002-May-02 00:00:00     1.2651380028E+10  31.453612  30.149392
 2002-May-03 00:00:00     1.2652855263E+10  31.454080  30.148602
 2002-May-04 00:00:00     1.2654330494E+10  31.454548  30.147812
 2002-May-05 00:00:00     1.2655805723E+10  31.455015  30.147022
 2002-May-06 00:00:00     1.2657280948E+10  31.455483  30.146233
 2002-May-07 00:00:00     1.2658756170E+10  31.455950  30.145443
 2002-May-08 00:00:00     1.2660231389E+10  31.456418  30.144654
 2002-May-09 00:00:00     1.2661706605E+10  31.456885  30.143865
 2002-May-10 00:00:00     1.2663181818E+10  31.457352  30.143077
 2002-May-11 00:00:00     1.2664657028E+10  31.457819  30.142288
 2002-May-12 00:00:00     1.2666132234E+10  31.458286  30.141500
 2002-May-13 00:00:00     1.2667607437E+10  31.458753  30.140712
 2002-May-14 00:00:00     1.2669082637E+10  31.459219  30.139923
 2002-May-15 00:00:00     1.2670557834E+10  31.459686  30.139136
 2002-May-16 00:00:00     1.2672033028E+10  31.460152  30.138348
 2002-May-17 00:00:00     1.2673508219E+10  31.460618  30.137561
 2002-May-18 00:00:00     1.2674983406E+10  31.461085  30.136773
 2002-May-19 00:00:00     1.2676458591E+10  31.461551  30.135986
 2002-May-20 00:00:00     1.2677933772E+10  31.462017  30.135199
 2002-May-21 00:00:00     1.2679408950E+10  31.462482  30.134412
 2002-May-22 00:00:00     1.2680884125E+10  31.462948  30.133626
 2002-May-23 00:00:00     1.2682359297E+10  31.463414  30.132839
 2002-May-24 00:00:00     1.2683834465E+10  31.463879  30.132053
 2002-May-25 00:00:00     1.2685309631E+10  31.464344  30.131267
 2002-May-26 00:00:00     1.2686784793E+10  31.464810  30.130481
 2002-May-27 00:00:00     1.2688259952E+10  31.465275  30.129696
 2002-May-28 00:00:00     1.2689735108E+10  31.465740  30.128910
 2002-May-29 00:00:00     1.2691210261E+10  31.466205  30.128125
 2002-May-30 00:00:00     1.2692685410E+10  31.466670  30.127340
 2002-May-31 00:00:00     1.2694160557E+10  31.467134  30.126555
 2002-Jun-01 00:00:00     1.2695635700E+10  31.467599  30.125770
 2002-Jun-02 00:00:00     1.2697110841E+10  31.468063  30.124986
 2002-Jun-03 00:00:00     1.2698585978E+10  31.468527  30.124201
 2002-Jun-04 00:00:00     1.2700061112E+10  31.468992  30.123417
 2002-Jun-05 00:00:00     1.2701536242E+10  31.469456  30.122633
 2002-Jun-06 00:00:00     1.2703011370E+10  31.469920  30.121849
 2002-Jun-07 00:00:00     1.2704486495E+10  31.470384  30.121065
 2002-Jun-08 00:00:00     1.2705961616E+10  31.470847  30.120282
 2002-Jun-09 00:00:00     1.2707436734E+10  31.471311  30.119499
 2002-Jun-10 00:00:00     1.2708911849E+10  31.471774  30.118715
 2002-Jun-11 00:00:00     1.2710386961E+10  31.472238  30.117933
 2002-Jun-12 00:00:00     1.2711862070E+10  31.472701  30.117150
 2002-Jun-13 00:00:00     1.2713337176E+10  31.473164  30.116367
 2002-Jun-14 00:00:00     1.2714812278E+10  31.473627  30.115585
 2002-Jun-15 00:00:00     1.2716287377E+10  31.474090  30.114803
 2002-Jun-16 00:00:00     1.2717762474E+10  31.474553  30.114020
 2002-Jun-17 00:00:00     1.2719237567E+10  31.475016  30.113239
 2002-Jun-18 00:00:00     1.2720712657E+10  31.475478  30.112457
 2002-Jun-19 00:00:00     1.2722187743E+10  31.475941  30.111675
 2002-Jun-20 00:00:00     1.2723662827E+10  31.476403  30.110894
 2002-Jun-21 00:00:00     1.2725137907E+10  31.476866  30.110113
 2002-Jun-22 00:00:00     1.2726612985E+10  31.477328  30.109332
 2002-Jun-23 00:00:00     1.2728088059E+10  31.477790  30.108551
 2002-Jun-24 00:00:00     1.2729563130E+10  31.478252  30.107770
 2002-Jun-25 00:00:00     1.2731038198E+10  31.478713  30.106990
 2002-Jun-26 00:00:00     1.2732513263E+10  31.479175  30.106210
 2002-Jun-27 00:00:00     1.2733988324E+10  31.479637  30.105430
 2002-Jun-28 00:00:00     1.2735463383E+10  31.480098  30.104650
 2002-Jun-29 00:00:00     1.2736938438E+10  31.480559  30.103870
 2002-Jun-30 00:00:00     1.2738413491E+10  31.481021  30.103091
 2002-Jul-01 00:00:00     1.2739888540E+10  31.481482  30.102311
 2002-Jul-02 00:00:00     1.2741363586E+10  31.481943  30.101532
 2002-Jul-03 00:00:00     1.2742838629E+10  31.482404  30.100753
 2002-Jul-04 00:00:00     1.2744313668E+10  31.482864  30.099974
 2002-Jul-05 00:00:00     1.2745788705E+10  31.483325  30.099196
 2002-Jul-06 00:00:00     1.2747263738E+10  31.483786  30.098417
 2002-Jul-07 00:00:00     1.2748738769E+10  31.484246  30.097639
 2002-Jul-08 00:00:00     1.2750213796E+10  31.484706  30.096861
 2002-Jul-09 00:00:00     1.2751688820E+10  31.485167  30.096083
 2002-Jul-10 00:00:00     1.2753163841E+10  31.485627  30.095305
 2002-Jul-11 00:00:00     1.2754638858E+10  31.486087  30.094527
 2002-Jul-12 00:00:00     1.2756113873E+10  31.486546  30.093750
 2002-Jul-13 00:00:00     1.2757588885E+10  31.487006  30.092973
 2002-Jul-14 00:00:00     1.2759063893E+10  31.487466  30.092196
 2002-Jul-15 00:00:00     1.2760538898E+10  31.487925  30.091419
 2002-Jul-16 00:00:00     1.2762013900E+10  31.488385  30.090642
 2002-Jul-17 00:00:00     1.2763488899E+10  31.488844  30.089866
 2002-Jul-18 00:00:00     1.2764963895E+10  31.489303  30.089089
 2002-Jul-19 00:00:00     1.2766438888E+10  31.489762  30.088313
 2002-Jul-20 00:00:00     1.2767913877E+10  31.490221  30.087537
 2002-Jul-21 00:00:00     1.2769388864E+10  31.490680  30.086761
 2002-Jul-22 00:00:00     1.2770863847E+10  31.491139  30.085986
 2002-Jul-23 00:00:00     1.2772338827E+10  31.491597  30.085210
 2002-Jul-24 00:00:00     1.2773813804E+10  31.492056  30.084435
 2002-Jul-25 00:00:00     1.2775288778E+10  31.492514  30.083660
 2002-Jul-26 00:00:00     1.2776763749E+10  31.492973  30.082885
 2002-Jul-27 00:00:00     1.2778238717E+10  31.493431  30.082110
 2002-Jul-28 00:00:00     1.2779713681E+10  31.493889  30.081336
 2002-Jul-29 00:00:00     1.2781188643E+10  31.494347  30.080561
 2002-Jul-30 00:00:00     1.2782663601E+10  31.494805  30.079787
 2002-Jul-31 00:00:00     1.2784138556E+10  31.495262  30.079013
 2002-Aug-01 00:00:00     1.2785613509E+10  31.495720  30.078239
 2002-Aug-02 00:00:00     1.2787088457E+10  31.496177  30.077466
 2002-Aug-03 00:00:00     1.2788563403E+10  31.496635  30.076692
 2002-Aug-04 00:00:00     1.2790038346E+10  31.497092  30.075919
 2002-Aug-05 00:00:00     1.2791513286E+10  31.497549  30.075146
 2002-Aug-06 00:00:00     1.2792988222E+10  31.498006  30.074373
 2002-Aug-07 00:00:00     1.2794463155E+10  31.498463  30.073600
 2002-Aug-08 00:00:00     1.2795938085E+10  31.498920  30.072827
 2002-Aug-09 00:00:00     1.2797413013E+10  31.499377  30.072055
 2002-Aug-10 00:00:00     1.2798887937E+10  31.499833  30.071283
 2002-Aug-11 00:00:00     1.2800362857E+10  31.500290  30.070511
 2002-Aug-12 00:00:00     1.2801837775E+10  31.500746  30.069739
 2002-Aug-13 00:00:00     1.2803312690E+10  31.501202  30.068967
 2002-Aug-14 00:00:00     1.2804787601E+10  31.501658  30.068195
 2002-Aug-15 00:00:00     1.2806262510E+10  31.502115  30.067424
 2002-Aug-16 00:00:00     1.2807737415E+10  31.502570  30.066653
 2002-Aug-17 00:00:00     1.2809212317E+10  31.503026  30.065882
 2002-Aug-18 00:00:00     1.2810687216E+10  31.503482  30.065111
 2002-Aug-19 00:00:00     1.2812162112E+10  31.503938  30.064340
 2002-Aug-20 00:00:00     1.2813637005E+10  31.504393  30.063570
 2002-Aug-21 00:00:00     1.2815111894E+10  31.504848  30.062799
 2002-Aug-22 00:00:00     1.2816586781E+10  31.505304  30.062029
 2002-Aug-23 00:00:00     1.2818061664E+10  31.505759  30.061259
 2002-Aug-24 00:00:00     1.2819536544E+10  31.506214  30.060489
 2002-Aug-25 00:00:00     1.2821011422E+10  31.506669  30.059720
 2002-Aug-26 00:00:00     1.2822486296E+10  31.507123  30.058950
 2002-Aug-27 00:00:00     1.2823961167E+10  31.507578  30.058181
 2002-Aug-28 00:00:00     1.2825436034E+10  31.508033  30.057412
 2002-Aug-29 00:00:00     1.2826910899E+10  31.508487  30.056643
 2002-Aug-30 00:00:00     1.2828385761E+10  31.508942  30.055874
 2002-Aug-31 00:00:00     1.2829860619E+10  31.509396  30.055106
 2002-Sep-01 00:00:00     1.2831335475E+10  31.509850  30.054337
 2002-Sep-02 00:00:00     1.2832810327E+10  31.510304  30.053569
 2002-Sep-03 00:00:00     1.2834285176E+10  31.510758  30.052801
 2002-Sep-04 00:00:00     1.2835760022E+10  31.511212  30.052033
 2002-Sep-05 00:00:00     1.2837234865E+10  31.511665  30.051266
 2002-Sep-06 00:00:00     1.2838709705E+10  31.512119  30.050498
 2002-Sep-07 00:00:00     1.2840184542E+10  31.512572  30.049731
 2002-Sep-08 00:00:00     1.2841659375E+10  31.513026  30.048964
 2002-Sep-09 00:00:00     1.2843134206E+10  31.513479  30.048197
 2002-Sep-10 00:00:00     1.2844609033E+10  31.513932  30.047430
 2002-Sep-11 00:00:00     1.2846083857E+10  31.514385  30.046663
 2002-Sep-12 00:00:00     1.2847558679E+10  31.514838  30.045897
 2002-Sep-13 00:00:00     1.2849033497E+10  31.515291  30.045130
 2002-Sep-14 00:00:00     1.2850508312E+10  31.515743  30.044364
 2002-Sep-15 00:00:00     1.2851983124E+10  31.516196  30.043598
 2002-Sep-16 00:00:00     1.2853457932E+10  31.516648  30.042832
 2002-Sep-17 00:00:00     1.2854932738E+10  31.517101  30.042067
 2002-Sep-18 00:00:00     1.2856407540E+10  31.517553  30.041301
 2002-Sep-19 00:00:00     1.2857882340E+10  31.518005  30.040536
 2002-Sep-20 00:00:00     1.2859357136E+10  31.518457  30.039771
 2002-Sep-21 00:00:00     1.2860831929E+10  31.518909  30.039006
 2002-Sep-22 00:00:00     1.2862306719E+10  31.519361  30.038241
 2002-Sep-23 00:00:00     1.2863781506E+10  31.519813  30.037477
 2002-Sep-24 00:00:00     1.2865256290E+10  31.520264  30.036713
 2002-Sep-25 00:00:00     1.2866731071E+10  31.520716  30.035948
 2002-Sep-26 00:00:00     1.2868205849E+10  31.521167  30.035184
 2002-Sep-27 00:00:00     1.2869680623E+10  31.521618  30.034420
 2002-Sep-28 00:00:00     1.2871155395E+10  31.522069  30.033657
 2002-Sep-29 00:00:00     1.2872630163E+10  31.522520  30.032893
 2002-Sep-30 00:00:00     1.2874104929E+10  31.522971  30.032130
 2002-Oct-01 00:00:00     1.2875579691E+10  31.523422  30.031367
 2002-Oct-02 00:00:00     1.2877054450E+10  31.523873  30.030604
 2002-Oct-03 00:00:00     1.2878529206E+10  31.524323  30.029841
 2002-Oct-04 00:00:00     1.2880003959E+10  31.524774  30.029078
 2002-Oct-05 00:00:00     1.2881478709E+10  31.525224  30.028316
 2002-Oct-06 00:00:00     1.2882953455E+10  31.525675  30.027553
 2002-Oct-07 00:00:00     1.2884428199E+10  31.526125  30.026791
 2002-Oct-08 00:00:00     1.2885902939E+10  31.526575  30.026029
 2002-Oct-09 00:00:00     1.2887377677E+10  31.527025  30.025268
 2002-Oct-10 00:00:00     1.2888852411E+10  31.527475  30.024506
 2002-Oct-11 00:00:00     1.2890327142E+10  31.527924  30.023745
 2002-Oct-12 00:00:00     1.2891801870E+10  31.528374  30.022983
 2002-Oct-13 00:00:00     1.2893276595E+10  31.528823  30.022222
 2002-Oct-14 00:00:00     1.2894751317E+10  31.529273  30.021461
 2002-Oct-15 00:00:00     1.2896226036E+10  31.529722  30.020701
 2002-Oct-16 00:00:00     1.2897700752E+10  31.530171  30.019940
 2002-Oct-17 00:00:00     1.2899175464E+10  31.530620  30.019180
 2002-Oct-18 00:00:00     1.2900650174E+10  31.531069  30.018419
 2002-Oct-19 00:00:00     1.2902124880E+10  31.531518  30.017659
 2002-Oct-20 00:00:00     1.2903599584E+10  31.531967  30.016899
 2002-Oct-21 00:00:00     1.2905074284E+10  31.532415  30.016140
 2002-Oct-22 00:00:00     1.2906548981E+10  31.532864  30.015380
 2002-Oct-23 00:00:00     1.2908023675E+10  31.533312  30.014621
 2002-Oct-24 00:00:00     1.2909498366E+10  31.533760  30.013862
 2002-Oct-25 00:00:00     1.2910973054E+10  31.534209  30.013103
 2002-Oct-26 00:00:00     1.2912447739E+10  31.534657  30.012344
 2002-Oct-27 00:00:00     1.2913922420E+10  31.535105  30.011585
 2002-Oct-28 00:00:00     1.2915397099E+10  31.535553  30.010826
 2002-Oct-29 00:00:00     1.2916871774E+10  31.536000  30.010068
 2002-Oct-30 00:00:00     1.2918346447E+10  31.536448  30.009310
 2002-Oct-31 00:00:00     1.2919821116E+10  31.536895  30.008552
 2002-Nov-01 00:00:00     1.2921295782E+10  31.537343  30.007794
 2002-Nov-02 00:00:00     1.2922770445E+10  31.537790  30.007036
 2002-Nov-03 00:00:00     1.2924245105E+10  31.538237  30.006279
 2002-Nov-04 00:00:00     1.2925719762E+10  31.538684  30.005522
 2002-Nov-05 00:00:00     1.2927194416E+10  31.539131  30.004765
 2002-Nov-06 00:00:00     1.2928669067E+10  31.539578  30.004008
 2002-Nov-07 00:00:00     1.2930143715E+10  31.540025  30.003251
 2002-Nov-08 00:00:00     1.2931618359E+10  31.540472  30.002494
 2002-Nov-09 00:00:00     1.2933093001E+10  31.540918  30.001738
 2002-Nov-10 00:00:00     1.2934567639E+10  31.541365  30.000981
 2002-Nov-11 00:00:00     1.2936042275E+10  31.541811  30.000225
 2002-Nov-12 00:00:00     1.2937516907E+10  31.542257  29.999469
 2002-Nov-13 00:00:00     1.2938991536E+10  31.542703  29.998714
 2002-Nov-14 00:00:00     1.2940466162E+10  31.543149  29.997958
 2002-Nov-15 00:00:00     1.2941940785E+10  31.543595  29.997203
 2002-Nov-16 00:00:00     1.2943415405E+10  31.544041  29.996447
 2002-Nov-17 00:00:00     1.2944890022E+10  31.544487  29.995692
 2002-Nov-18 00:00:00     1.2946364636E+10  31.544932  29.994937
 2002-Nov-19 00:00:00     1.2947839247E+10  31.545378  29.994183
 2002-Nov-20 00:00:00     1.2949313854E+10  31.545823  29.993428
 2002-Nov-21 00:00:00     1.2950788459E+10  31.546268  29.992674
 2002-Nov-22 00:00:00     1.2952263060E+10  31.546713  29.991919
 2002-Nov-23 00:00:00     1.2953737658E+10  31.547159  29.991165
 2002-Nov-24 00:00:00     1.2955212254E+10  31.547603  29.990411
 2002-Nov-25 00:00:00     1.2956686846E+10  31.548048  29.989658
 2002-Nov-26 00:00:00     1.2958161435E+10  31.548493  29.988904
 2002-Nov-27 00:00:00     1.2959636021E+10  31.548938  29.988151
 2002-Nov-28 00:00:00     1.2961110604E+10  31.549382  29.987397
 2002-Nov-29 00:00:00     1.2962585184E+10  31.549826  29.986644
 2002-Nov-30 00:00:00     1.2964059761E+10  31.550271  29.985892
 2002-Dec-01 00:00:00     1.2965534334E+10  31.550715  29.985139
 2002-Dec-02 00:00:00     1.2967008905E+10  31.551159  29.984386
 2002-Dec-03 00:00:00     1.2968483473E+10  31.551603  29.983634
 2002-Dec-04 00:00:00     1.2969958037E+10  31.552047  29.982882
 2002-Dec-05 00:00:00     1.2971432599E+10  31.552490  29.982130
 2002-Dec-06 00:00:00     1.2972907157E+10  31.552934  29.981378
 2002-Dec-07 00:00:00     1.2974381712E+10  31.553378  29.980626
 2002-Dec-08 00:00:00     1.2975856264E+10  31.553821  29.979875
 2002-Dec-09 00:00:00     1.2977330813E+10  31.554264  29.979123
 2002-Dec-10 00:00:00     1.2978805359E+10  31.554708  29.978372
 2002-Dec-11 00:00:00     1.2980279902E+10  31.555151  29.977621
 2002-Dec-12 00:00:00     1.2981754442E+10  31.555594  29.976870
 2002-Dec-13 00:00:00     1.2983228979E+10  31.556036  29.976120
 2002-Dec-14 00:00:00     1.2984703513E+10  31.556479  29.975369
 2002-Dec-15 00:00:00     1.2986178044E+10  31.556922  29.974619
 2002-Dec-16 00:00:00     1.2987652571E+10  31.557364  29.973869
 2002-Dec-17 00:00:00     1.2989127096E+10  31.557807  29.973119
 2002-Dec-18 00:00:00     1.2990601617E+10  31.558249  29.972369
 2002-Dec-19 00:00:00     1.2992076136E+10  31.558692  29.971619
 2002-Dec-20 00:00:00     1.2993550651E+10  31.559134  29.970870
 2002-Dec-21 00:00:00     1.2995025163E+10  31.559576  29.970120
 2002-Dec-22 00:00:00     1.2996499672E+10  31.560018  29.969371
 2002-Dec-23 00:00:00     1.2997974178E+10  31.560459  29.968622
 2002-Dec-24 00:00:00     1.2999448681E+10  31.560901  29.967873
 2002-Dec-25 00:00:00     1.3000923181E+10  31.561343  29.967125
 2002-Dec-26 00:00:00     1.3002397678E+10  31.561784  29.966376
 2002-Dec-27 00:00:00     1.3003872172E+10  31.562226  29.965628
 2002-Dec-28 00:00:00     1.3005346663E+10  31.562667  29.964880
 2002-Dec-29 00:00:00     1.3006821150E+10  31.563108  29.964132
 2002-Dec-30 00:00:00     1.3008295635E+10  31.563549  29.963384
 2002-Dec-31 00:00:00     1.3009770117E+10  31.563990  29.962636
 2003-Jan-01 00:00:00     1.3011244595E+10  31.564431  29.961889
 2003-Jan-02 00:00:00     1.3012719071E+10  31.564872  29.961141
 2003-Jan-03 00:00:00     1.3014193543E+10  31.565312  29.960394
 2003-Jan-04 00:00:00     1.3015668012E+10  31.565753  29.959647
 2003-Jan-05 00:00:00     1.3017142478E+10  31.566193  29.958901
 2003-Jan-06 00:00:00     1.3018616942E+10  31.566634  29.958154
 2003-Jan-07 00:00:00     1.3020091402E+10  31.567074  29.957407
 2003-Jan-08 00:00:00     1.3021565859E+10  31.567514  29.956661
 2003-Jan-09 00:00:00     1.3023040313E+10  31.567954  29.955915
 2003-Jan-10 00:00:00     1.3024514764E+10  31.568394  29.955169
 2003-Jan-11 00:00:00     1.3025989211E+10  31.568834  29.954423
 2003-Jan-12 00:00:00     1.3027463656E+10  31.569273  29.953678
 2003-Jan-13 00:00:00     1.3028938098E+10  31.569713  29.952932
 2003-Jan-14 00:00:00     1.3030412537E+10  31.570152  29.952187
 2003-Jan-15 00:00:00     1.3031886972E+10  31.570592  29.951442
 2003-Jan-16 00:00:00     1.3033361405E+10  31.571031  29.950697
 2003-Jan-17 00:00:00     1.3034835834E+10  31.571470  29.949952
 2003-Jan-18 00:00:00     1.3036310261E+10  31.571909  29.949207
 2003-Jan-19 00:00:00     1.3037784684E+10  31.572348  29.948463
 2003-Jan-20 00:00:00     1.3039259104E+10  31.572787  29.947719
 2003-Jan-21 00:00:00     1.3040733521E+10  31.573226  29.946974
 2003-Jan-22 00:00:00     1.3042207936E+10  31.573664  29.946230
 2003-Jan-23 00:00:00     1.3043682347E+10  31.574103  29.945487
 2003-Jan-24 00:00:00     1.3045156755E+10  31.574541  29.944743
 2003-Jan-25 00:00:00     1.3046631160E+10  31.574979  29.944000
 2003-Jan-26 00:00:00     1.3048105562E+10  31.575418  29.943256
 2003-Jan-27 00:00:00     1.3049579961E+10  31.575856  29.942513
 2003-Jan-28 00:00:00     1.3051054356E+10  31.576294  29.941770
 2003-Jan-29 00:00:00     1.3052528749E+10  31.576732  29.941027
 2003-Jan-30 00:00:00     1.3054003139E+10  31.577169  29.940285
 2003-Jan-31 00:00:00     1.3055477526E+10  31.577607  29.939542
 2003-Feb-01 00:00:00     1.3056951909E+10  31.578045  29.938800
 2003-Feb-02 00:00:00     1.3058426290E+10  31.578482  29.938058
 2003-Feb-03 00:00:00     1.3059900667E+10  31.578919  29.937316
 2003-Feb-04 00:00:00     1.3061375042E+10  31.579357  29.936574
 2003-Feb-05 00:00:00     1.3062849413E+10  31.579794  29.935832
 2003-Feb-06 00:00:00     1.3064323782E+10  31.580231  29.935091
 2003-Feb-07 00:00:00     1.3065798147E+10  31.580668  29.934350
 2003-Feb-08 00:00:00     1.3067272509E+10  31.581105  29.933609
 2003-Feb-09 00:00:00     1.3068746868E+10  31.581541  29.932868
 2003-Feb-10 00:00:00     1.3070221224E+10  31.581978  29.932127
 2003-Feb-11 00:00:00     1.3071695577E+10  31.582415  29.931386
 2003-Feb-12 00:00:00     1.3073169927E+10  31.582851  29.930646
 2003-Feb-13 00:00:00     1.3074644274E+10  31.583287  29.929905
 2003-Feb-14 00:00:00     1.3076118618E+10  31.583723  29.929165
 2003-Feb-15 00:00:00     1.3077592959E+10  31.584160  29.928425
 2003-Feb-16 00:00:00     1.3079067297E+10  31.584596  29.927685
 2003-Feb-17 00:00:00     1.3080541632E+10  31.585031  29.926946
 2003-Feb-18 00:00:00     1.3082015964E+10  31.585467  29.926206
 2003-Feb-19 00:00:00     1.3083490292E+10  31.585903  29.925467
 2003-Feb-20 00:00:00     1.3084964618E+10  31.586339  29.924728
 2003-Feb-21 00:00:00     1.3086438941E+10  31.586774  29.923989
 2003-Feb-22 00:00:00     1.3087913260E+10  31.587209  29.923250
 2003-Feb-23 00:00:00     1.3089387577E+10  31.587645  29.922511
 2003-Feb-24 00:00:00     1.3090861890E+10  31.588080  29.921773
 2003-Feb-25 00:00:00     1.3092336200E+10  31.588515  29.921035
 2003-Feb-26 00:00:00     1.3093810508E+10  31.588950  29.920296
 2003-Feb-27 00:00:00     1.3095284812E+10  31.589385  29.919558
 2003-Feb-28 00:00:00     1.3096759113E+10  31.589819  29.918821
 2003-Mar-01 00:00:00     1.3098233412E+10  31.590254  29.918083
 2003-Mar-02 00:00:00     1.3099707707E+10  31.590689  29.917345
 2003-Mar-03 00:00:00     1.3101181999E+10  31.591123  29.916608
 2003-Mar-04 00:00:00     1.3102656288E+10  31.591557  29.915871
 2003-Mar-05 00:00:00     1.3104130574E+10  31.591992  29.915134
 2003-Mar-06 00:00:00     1.3105604857E+10  31.592426  29.914397
 2003-Mar-07 00:00:00     1.3107079137E+10  31.592860  29.913660
 2003-Mar-08 00:00:00     1.3108553414E+10  31.593294  29.912924
 2003-Mar-09 00:00:00     1.3110027688E+10  31.593727  29.912188
 2003-Mar-10 00:00:00     1.3111501959E+10  31.594161  29.911451
 2003-Mar-11 00:00:00     1.3112976227E+10  31.594595  29.910715
 2003-Mar-12 00:00:00     1.3114450491E+10  31.595028  29.909979
 2003-Mar-13 00:00:00     1.3115924753E+10  31.595462  29.909244
 2003-Mar-14 00:00:00     1.3117399012E+10  31.595895  29.908508
 2003-Mar-15 00:00:00     1.3118873267E+10  31.596328  29.907773
 2003-Mar-16 00:00:00     1.3120347520E+10  31.596761  29.907038
 2003-Mar-17 00:00:00     1.3121821770E+10  31.597194  29.906303
 2003-Mar-18 00:00:00     1.3123296016E+10  31.597627  29.905568
 2003-Mar-19 00:00:00     1.3124770260E+10  31.598060  29.904833
 2003-Mar-20 00:00:00     1.3126244500E+10  31.598492  29.904098
 2003-Mar-21 00:00:00     1.3127718737E+10  31.598925  29.903364
 2003-Mar-22 00:00:00     1.3129192972E+10  31.599357  29.902630
 2003-Mar-23 00:00:00     1.3130667203E+10  31.599790  29.901896
 2003-Mar-24 00:00:00     1.3132141431E+10  31.600222  29.901162
 2003-Mar-25 00:00:00     1.3133615657E+10  31.600654  29.900428
 2003-Mar-26 00:00:00     1.3135089879E+10  31.601086  29.899695
 2003-Mar-27 00:00:00     1.3136564098E+10  31.601518  29.898961
 2003-Mar-28 00:00:00     1.3138038314E+10  31.601950  29.898228
 2003-Mar-29 00:00:00     1.3139512527E+10  31.602382  29.897495
 2003-Mar-30 00:00:00     1.3140986738E+10  31.602813  29.896762
 2003-Mar-31 00:00:00     1.3142460945E+10  31.603245  29.896029
 2003-Apr-01 00:00:00     1.3143935149E+10  31.603676  29.895297
 2003-Apr-02 00:00:00     1.3145409350E+10  31.604108  29.894564
 2003-Apr-03 00:00:00     1.3146883548E+10  31.604539  29.893832
 2003-Apr-04 00:00:00     1.3148357743E+10  31.604970  29.893100
 2003-Apr-05 00:00:00     1.3149831935E+10  31.605401  29.892368
 2003-Apr-06 00:00:00     1.3151306123E+10  31.605832  29.891636
 2003-Apr-07 00:00:00     1.3152780309E+10  31.606263  29.890905
 2003-Apr-08 00:00:00     1.3154254492E+10  31.606693  29.890173
 2003-Apr-09 00:00:00     1.3155728672E+10  31.607124  29.889442
 2003-Apr-10 00:00:00     1.3157202849E+10  31.607555  29.888711
 2003-Apr-11 00:00:00     1.3158677022E+10  31.607985  29.887980
 2003-Apr-12 00:00:00     1.3160151193E+10  31.608415  29.887249
 2003-Apr-13 00:00:00     1.3161625361E+10  31.608845  29.886518
 2003-Apr-14 00:00:00     1.3163099525E+10  31.609276  29.885788
 2003-Apr-15 00:00:00     1.3164573687E+10  31.609706  29.885057
 2003-Apr-16 00:00:00     1.3166047846E+10  31.610135  29.884327
 2003-Apr-17 00:00:00     1.3167522001E+10  31.610565  29.883597
 2003-Apr-18 00:00:00     1.3168996154E+10  31.610995  29.882867
 2003-Apr-19 00:00:00     1.3170470303E+10  31.611424  29.882138
 2003-Apr-20 00:00:00     1.3171944450E+10  31.611854  29.881408
 2003-Apr-21 00:00:00     1.3173418593E+10  31.612283  29.880679
 2003-Apr-22 00:00:00     1.3174892734E+10  31.612713  29.879950
 2003-Apr-23 00:00:00     1.3176366871E+10  31.613142  29.879221
 2003-Apr-24 00:00:00     1.3177841005E+10  31.613571  29.878492
 2003-Apr-25 00:00:00     1.3179315137E+10  31.614000  29.877763
 2003-Apr-26 00:00:00     1.3180789265E+10  31.614429  29.877035
 2003-Apr-27 00:00:00     1.3182263390E+10  31.614857  29.876306
 2003-Apr-28 00:00:00     1.3183737513E+10  31.615286  29.875578
 2003-Apr-29 00:00:00     1.3185211632E+10  31.615715  29.874850
 2003-Apr-30 00:00:00     1.3186685748E+10  31.616143  29.874122
 2003-May-01 00:00:00     1.3188159861E+10  31.616571  29.873394
 2003-May-02 00:00:00     1.3189633972E+10  31.617000  29.872667
 2003-May-03 00:00:00     1.3191108079E+10  31.617428  29.871939
 2003-May-04 00:00:00     1.3192582183E+10  31.617856  29.871212
 2003-May-05 00:00:00     1.3194056284E+10  31.618284  29.870485
 2003-May-06 00:00:00     1.3195530382E+10  31.618712  29.869758
 2003-May-07 00:00:00     1.3197004477E+10  31.619139  29.869031
 2003-May-08 00:00:00     1.3198478570E+10  31.619567  29.868305
 2003-May-09 00:00:00     1.3199952659E+10  31.619995  29.867578
 2003-May-10 00:00:00     1.3201426745E+10  31.620422  29.866852
 2003-May-11 00:00:00     1.3202900828E+10  31.620849  29.866126
 2003-May-12 00:00:00     1.3204374908E+10  31.621277  29.865400
 2003-May-13 00:00:00     1.3205848985E+10  31.621704  29.864674
 2003-May-14 00:00:00     1.3207323059E+10  31.622131  29.863949
 2003-May-15 00:00:00     1.3208797130E+10  31.622558  29.863223
 2003-May-16 00:00:00     1.3210271198E+10  31.622985  29.862498
 2003-May-17 00:00:00     1.3211745263E+10  31.623411  29.861773
 2003-May-18 00:00:00     1.3213219325E+10  31.623838  29.861048
 2003-May-19 00:00:00     1.3214693383E+10  31.624264  29.860323
 2003-May-20 00:00:00     1.3216167439E+10  31.624691  29.859598
 2003-May-21 00:00:00     1.3217641492E+10  31.625117  29.858874
 2003-May-22 00:00:00     1.3219115542E+10  31.625543  29.858149
 2003-May-23 00:00:00     1.3220589589E+10  31.625970  29.857425
 2003-May-24 00:00:00     1.3222063633E+10  31.626396  29.856701
 2003-May-25 00:00:00     1.3223537674E+10  31.626822  29.855977
 2003-May-26 00:00:00     1.3225011711E+10  31.627247  29.855254
 2003-May-27 00:00:00     1.3226485746E+10  31.627673  29.854530
 2003-May-28 00:00:00     1.3227959778E+10  31.628099  29.853807
 2003-May-29 00:00:00     1.3229433807E+10  31.628524  29.853083
 2003-May-30 00:00:00     1.3230907833E+10  31.628950  29.852360
 2003-May-31 00:00:00     1.3232381855E+10  31.629375  29.851637
 2003-Jun-01 00:00:00     1.3233855875E+10  31.629800  29.850915
 2003-Jun-02 00:00:00     1.3235329892E+10  31.630225  29.850192
 2003-Jun-03 00:00:00     1.3236803906E+10  31.630650  29.849470
 2003-Jun-04 00:00:00     1.3238277916E+10  31.631075  29.848747
 2003-Jun-05 00:00:00     1.3239751924E+10  31.631500  29.848025
 2003-Jun-06 00:00:00     1.3241225929E+10  31.631925  29.847303
 2003-Jun-07 00:00:00     1.3242699930E+10  31.632349  29.846581
 2003-Jun-08 00:00:00     1.3244173929E+10  31.632774  29.845860
 2003-Jun-09 00:00:00     1.3245647925E+10  31.633198  29.845138
 2003-Jun-10 00:00:00     1.3247121918E+10  31.633623  29.844417
 2003-Jun-11 00:00:00     1.3248595907E+10  31.634047  29.843696
 2003-Jun-12 00:00:00     1.3250069894E+10  31.634471  29.842975
 2003-Jun-13 00:00:00     1.3251543878E+10  31.634895  29.842254
 2003-Jun-14 00:00:00     1.3253017858E+10  31.635319  29.841533
 2003-Jun-15 00:00:00     1.3254491836E+10  31.635743  29.840813
 2003-Jun-16 00:00:00     1.3255965811E+10  31.636166  29.840092
 2003-Jun-17 00:00:00     1.3257439782E+10  31.636590  29.839372
 2003-Jun-18 00:00:00     1.3258913751E+10  31.637013  29.838652
 2003-Jun-19 00:00:00     1.3260387716E+10  31.637437  29.837932
 2003-Jun-20 00:00:00     1.3261861679E+10  31.637860  29.837213
 2003-Jun-21 00:00:00     1.3263335639E+10  31.638283  29.836493
 2003-Jun-22 00:00:00     1.3264809595E+10  31.638706  29.835774
 2003-Jun-23 00:00:00     1.3266283549E+10  31.639129  29.835054
 2003-Jun-24 00:00:00     1.3267757500E+10  31.639552  29.834335
 2003-Jun-25 00:00:00     1.3269231447E+10  31.639975  29.833616
 2003-Jun-26 00:00:00     1.3270705392E+10  31.640398  29.832898
 2003-Jun-27 00:00:00     1.3272179334E+10  31.640820  29.832179
 2003-Jun-28 00:00:00     1.3273653272E+10  31.641243  29.831460
 2003-Jun-29 00:00:00     1.3275127208E+10  31.641665  29.830742
 2003-Jun-30 00:00:00     1.3276601140E+10  31.642088  29.830024
 2003-Jul-01 00:00:00     1.3278075070E+10  31.642510  29.829306
 2003-Jul-02 00:00:00     1.3279548997E+10  31.642932  29.828588
 2003-Jul-03 00:00:00     1.3281022920E+10  31.643354  29.827871
 2003-Jul-04 00:00:00     1.3282496841E+10  31.643776  29.827153
 2003-Jul-05 00:00:00     1.3283970759E+10  31.644198  29.826436
 2003-Jul-06 00:00:00     1.3285444673E+10  31.644688  29.826146
 2003-Jul-07 00:00:00     1.3286918585E+10  31.645108  29.825429
 2003-Jul-08 00:00:00     1.3288392494E+10  31.645529  29.824711
 2003-Jul-09 00:00:00     1.3289866399E+10  31.645950  29.823994
 2003-Jul-10 00:00:00     1.3291340302E+10  31.646371  29.823277
 2003-Jul-11 00:00:00     1.3292814202E+10  31.646791  29.822560
 2003-Jul-12 00:00:00     1.3294288098E+10  31.647212  29.821844
 2003-Jul-13 00:00:00     1.3295761992E+10  31.647632  29.821127
 2003-Jul-14 00:00:00     1.3297235883E+10  31.648052  29.820411
 2003-Jul-15 00:00:00     1.3298709770E+10  31.648472  29.819695
 2003-Jul-16 00:00:00     1.3300183655E+10  31.648892  29.818979
 2003-Jul-17 00:00:00     1.3301657537E+10  31.649312  29.818263
 2003-Jul-18 00:00:00     1.3303131416E+10  31.649732  29.817547
 2003-Jul-19 00:00:00     1.3304605291E+10  31.650152  29.816831
 2003-Jul-20 00:00:00     1.3306079164E+10  31.650572  29.816116
 2003-Jul-21 00:00:00     1.3307553034E+10  31.650991  29.815401
 2003-Jul-22 00:00:00     1.3309026901E+10  31.651411  29.814686
 2003-Jul-23 00:00:00     1.3310500764E+10  31.651830  29.813971
 2003-Jul-24 00:00:00     1.3311974625E+10  31.652249  29.813256
 2003-Jul-25 00:00:00     1.3313448483E+10  31.652668  29.812541
 2003-Jul-26 00:00:00     1.3314922338E+10  31.653087  29.811827
 2003-Jul-27 00:00:00     1.3316396190E+10  31.653506  29.811112
 2003-Jul-28 00:00:00     1.3317870038E+10  31.653925  29.810398
 2003-Jul-29 00:00:00     1.3319343884E+10  31.654344  29.809684
 2003-Jul-30 00:00:00     1.3320817727E+10  31.654763  29.808970
 2003-Jul-31 00:00:00     1.3322291567E+10  31.655181  29.808257
 2003-Aug-01 00:00:00     1.3323765404E+10  31.655600  29.807543
 2003-Aug-02 00:00:00     1.3325239238E+10  31.656018  29.806830
 2003-Aug-03 00:00:00     1.3326713069E+10  31.656437  29.806116
 2003-Aug-04 00:00:00     1.3328186897E+10  31.656855  29.805403
 2003-Aug-05 00:00:00     1.3329660721E+10  31.657273  29.804690
 2003-Aug-06 00:00:00     1.3331134543E+10  31.657691  29.803978
 2003-Aug-07 00:00:00     1.3332608362E+10  31.658109  29.803265
 2003-Aug-08 00:00:00     1.3334082178E+10  31.658527  29.802553
 2003-Aug-09 00:00:00     1.3335555991E+10  31.658944  29.801840
 2003-Aug-10 00:00:00     1.3337029801E+10  31.659362  29.801128
 2003-Aug-11 00:00:00     1.3338503608E+10  31.659779  29.800416
 2003-Aug-12 00:00:00     1.3339977412E+10  31.660197  29.799704
 2003-Aug-13 00:00:00     1.3341451214E+10  31.660614  29.798993
 2003-Aug-14 00:00:00     1.3342925012E+10  31.661031  29.798281
 2003-Aug-15 00:00:00     1.3344398807E+10  31.661449  29.797570
 2003-Aug-16 00:00:00     1.3345872599E+10  31.661866  29.796859
 2003-Aug-17 00:00:00     1.3347346388E+10  31.662283  29.796148
 2003-Aug-18 00:00:00     1.3348820174E+10  31.662699  29.795437
 2003-Aug-19 00:00:00     1.3350293957E+10  31.663116  29.794726
 2003-Aug-20 00:00:00     1.3351767738E+10  31.663533  29.794015
 2003-Aug-21 00:00:00     1.3353241515E+10  31.663949  29.793305
 2003-Aug-22 00:00:00     1.3354715289E+10  31.664366  29.792595
 2003-Aug-23 00:00:00     1.3356189060E+10  31.664782  29.791884
 2003-Aug-24 00:00:00     1.3357662829E+10  31.665199  29.791174
 2003-Aug-25 00:00:00     1.3359136594E+10  31.665615  29.790465
 2003-Aug-26 00:00:00     1.3360610356E+10  31.666031  29.789755
 2003-Aug-27 00:00:00     1.3362084116E+10  31.666447  29.789045
 2003-Aug-28 00:00:00     1.3363557872E+10  31.666863  29.788336
 2003-Aug-29 00:00:00     1.3365031625E+10  31.667279  29.787627
 2003-Aug-30 00:00:00     1.3366505376E+10  31.667694  29.786918
 2003-Aug-31 00:00:00     1.3367979123E+10  31.668110  29.786209
 2003-Sep-01 00:00:00     1.3369452868E+10  31.668525  29.785500
 2003-Sep-02 00:00:00     1.3370926609E+10  31.668941  29.784792
 2003-Sep-03 00:00:00     1.3372400348E+10  31.669356  29.784083
 2003-Sep-04 00:00:00     1.3373874083E+10  31.669771  29.783375
 2003-Sep-05 00:00:00     1.3375347816E+10  31.670186  29.782667
 2003-Sep-06 00:00:00     1.3376821546E+10  31.670602  29.781959
 2003-Sep-07 00:00:00     1.3378295272E+10  31.671016  29.781251
 2003-Sep-08 00:00:00     1.3379768996E+10  31.671431  29.780543
 2003-Sep-09 00:00:00     1.3381242717E+10  31.671846  29.779836
 2003-Sep-10 00:00:00     1.3382716434E+10  31.672261  29.779129
 2003-Sep-11 00:00:00     1.3384190149E+10  31.672675  29.778421
 2003-Sep-12 00:00:00     1.3385663861E+10  31.673090  29.777714
 2003-Sep-13 00:00:00     1.3387137570E+10  31.673504  29.777008
 2003-Sep-14 00:00:00     1.3388611275E+10  31.673918  29.776301
 2003-Sep-15 00:00:00     1.3390084978E+10  31.674333  29.775594
 2003-Sep-16 00:00:00     1.3391558678E+10  31.674747  29.774888
 2003-Sep-17 00:00:00     1.3393032375E+10  31.675161  29.774182
 2003-Sep-18 00:00:00     1.3394506069E+10  31.675575  29.773475
 2003-Sep-19 00:00:00     1.3395979760E+10  31.675988  29.772770
 2003-Sep-20 00:00:00     1.3397453448E+10  31.676402  29.772064
 2003-Sep-21 00:00:00     1.3398927133E+10  31.676816  29.771358
 2003-Sep-22 00:00:00     1.3400400815E+10  31.677229  29.770653
 2003-Sep-23 00:00:00     1.3401874494E+10  31.677643  29.769947
 2003-Sep-24 00:00:00     1.3403348171E+10  31.678056  29.769242
 2003-Sep-25 00:00:00     1.3404821844E+10  31.678469  29.768537
 2003-Sep-26 00:00:00     1.3406295514E+10  31.678882  29.767832
 2003-Sep-27 00:00:00     1.3407769181E+10  31.679295  29.767127
 2003-Sep-28 00:00:00     1.3409242846E+10  31.679708  29.766423
 2003-Sep-29 00:00:00     1.3410716507E+10  31.680121  29.765718
 2003-Sep-30 00:00:00     1.3412190165E+10  31.680534  29.765014
 2003-Oct-01 00:00:00     1.3413663821E+10  31.680947  29.764310
 2003-Oct-02 00:00:00     1.3415137473E+10  31.681359  29.763606
 2003-Oct-03 00:00:00     1.3416611123E+10  31.681772  29.762902
 2003-Oct-04 00:00:00     1.3418084769E+10  31.682184  29.762199
 2003-Oct-05 00:00:00     1.3419558413E+10  31.682596  29.761495
 2003-Oct-06 00:00:00     1.3421032053E+10  31.683008  29.760792
 2003-Oct-07 00:00:00     1.3422505691E+10  31.683420  29.760089
 2003-Oct-08 00:00:00     1.3423979326E+10  31.683832  29.759385
 2003-Oct-09 00:00:00     1.3425452957E+10  31.684244  29.758683
 2003-Oct-10 00:00:00     1.3426926586E+10  31.684656  29.757980
 2003-Oct-11 00:00:00     1.3428400212E+10  31.685068  29.757277
 2003-Oct-12 00:00:00     1.3429873835E+10  31.685480  29.756575
 2003-Oct-13 00:00:00     1.3431347454E+10  31.685891  29.755873
 2003-Oct-14 00:00:00     1.3432821071E+10  31.686303  29.755170
 2003-Oct-15 00:00:00     1.3434294685E+10  31.686714  29.754468
 2003-Oct-16 00:00:00     1.3435768296E+10  31.687125  29.753767
 2003-Oct-17 00:00:00     1.3437241904E+10  31.687536  29.753065
 2003-Oct-18 00:00:00     1.3438715509E+10  31.687947  29.752363
 2003-Oct-19 00:00:00     1.3440189112E+10  31.688358  29.751662
 2003-Oct-20 00:00:00     1.3441662711E+10  31.688769  29.750961
 2003-Oct-21 00:00:00     1.3443136307E+10  31.689180  29.750260
 2003-Oct-22 00:00:00     1.3444609900E+10  31.689591  29.749559
 2003-Oct-23 00:00:00     1.3446083491E+10  31.690001  29.748858
 2003-Oct-24 00:00:00     1.3447557078E+10  31.690412  29.748158
 2003-Oct-25 00:00:00     1.3449030662E+10  31.690822  29.747457
 2003-Oct-26 00:00:00     1.3450504244E+10  31.691232  29.746757
 2003-Oct-27 00:00:00     1.3451977822E+10  31.691643  29.746057
 2003-Oct-28 00:00:00     1.3453451398E+10  31.692053  29.745357
 2003-Oct-29 00:00:00     1.3454924970E+10  31.692463  29.744657
 2003-Oct-30 00:00:00     1.3456398540E+10  31.692873  29.743957
 2003-Oct-31 00:00:00     1.3457872107E+10  31.693282  29.743258
 2003-Nov-01 00:00:00     1.3459345670E+10  31.693692  29.742558
 2003-Nov-02 00:00:00     1.3460819231E+10  31.694102  29.741859
 2003-Nov-03 00:00:00     1.3462292789E+10  31.694511  29.741160
 2003-Nov-04 00:00:00     1.3463766344E+10  31.694921  29.740461
 2003-Nov-05 00:00:00     1.3465239896E+10  31.695330  29.739762
 2003-Nov-06 00:00:00     1.3466713445E+10  31.695739  29.739063
 2003-Nov-07 00:00:00     1.3468186991E+10  31.696149  29.738365
 2003-Nov-08 00:00:00     1.3469660534E+10  31.696558  29.737667
 2003-Nov-09 00:00:00     1.3471134074E+10  31.696967  29.736968
 2003-Nov-10 00:00:00     1.3472607611E+10  31.697376  29.736270
 2003-Nov-11 00:00:00     1.3474081145E+10  31.697784  29.735573
 2003-Nov-12 00:00:00     1.3475554676E+10  31.698193  29.734875
 2003-Nov-13 00:00:00     1.3477028205E+10  31.698602  29.734177
 2003-Nov-14 00:00:00     1.3478501730E+10  31.699010  29.733480
 2003-Nov-15 00:00:00     1.3479975252E+10  31.699419  29.732783
 2003-Nov-16 00:00:00     1.3481448772E+10  31.699827  29.732085
 2003-Nov-17 00:00:00     1.3482922288E+10  31.700235  29.731388
 2003-Nov-18 00:00:00     1.3484395802E+10  31.700643  29.730692
 2003-Nov-19 00:00:00     1.3485869313E+10  31.701051  29.729995
 2003-Nov-20 00:00:00     1.3487342820E+10  31.701459  29.729298
 2003-Nov-21 00:00:00     1.3488816325E+10  31.701867  29.728602
 2003-Nov-22 00:00:00     1.3490289827E+10  31.702275  29.727906
 2003-Nov-23 00:00:00     1.3491763326E+10  31.702683  29.727210
 2003-Nov-24 00:00:00     1.3493236822E+10  31.703090  29.726514
 2003-Nov-25 00:00:00     1.3494710315E+10  31.703498  29.725818
 2003-Nov-26 00:00:00     1.3496183805E+10  31.703905  29.725122
 2003-Nov-27 00:00:00     1.3497657292E+10  31.704313  29.724427
 2003-Nov-28 00:00:00     1.3499130776E+10  31.704720  29.723732
 2003-Nov-29 00:00:00     1.3500604257E+10  31.705127  29.723037
 2003-Nov-30 00:00:00     1.3502077735E+10  31.705534  29.722342
 2003-Dec-01 00:00:00     1.3503551211E+10  31.705941  29.721647
 2003-Dec-02 00:00:00     1.3505024683E+10  31.706348  29.720952
 2003-Dec-03 00:00:00     1.3506498153E+10  31.706754  29.720257
 2003-Dec-04 00:00:00     1.3507971619E+10  31.707161  29.719563
 2003-Dec-05 00:00:00     1.3509445083E+10  31.707568  29.718869
 2003-Dec-06 00:00:00     1.3510918543E+10  31.707974  29.718175
 2003-Dec-07 00:00:00     1.3512392001E+10  31.708381  29.717481
 2003-Dec-08 00:00:00     1.3513865456E+10  31.708787  29.716787
 2003-Dec-09 00:00:00     1.3515338907E+10  31.709193  29.716093
 2003-Dec-10 00:00:00     1.3516812356E+10  31.709599  29.715400
 2003-Dec-11 00:00:00     1.3518285802E+10  31.710005  29.714706
 2003-Dec-12 00:00:00     1.3519759245E+10  31.710411  29.714013
 2003-Dec-13 00:00:00     1.3521232685E+10  31.710817  29.713320
 2003-Dec-14 00:00:00     1.3522706122E+10  31.711223  29.712627
 2003-Dec-15 00:00:00     1.3524179557E+10  31.711628  29.711934
 2003-Dec-16 00:00:00     1.3525652988E+10  31.712034  29.711242
 2003-Dec-17 00:00:00     1.3527126416E+10  31.712439  29.710549
 2003-Dec-18 00:00:00     1.3528599842E+10  31.712845  29.709857
 2003-Dec-19 00:00:00     1.3530073264E+10  31.713250  29.709165
 2003-Dec-20 00:00:00     1.3531546684E+10  31.713655  29.708473
 2003-Dec-21 00:00:00     1.3533020100E+10  31.714060  29.707781
 2003-Dec-22 00:00:00     1.3534493514E+10  31.714465  29.707089
 2003-Dec-23 00:00:00     1.3535966924E+10  31.714870  29.706398
 2003-Dec-24 00:00:00     1.3537440332E+10  31.715275  29.705706
 2003-Dec-25 00:00:00     1.3538913737E+10  31.715680  29.705015
 2003-Dec-26 00:00:00     1.3540387139E+10  31.716084  29.704324
 2003-Dec-27 00:00:00     1.3541860538E+10  31.716489  29.703633
 2003-Dec-28 00:00:00     1.3543333934E+10  31.716893  29.702942
 2003-Dec-29 00:00:00     1.3544807327E+10  31.717297  29.702251
 2003-Dec-30 00:00:00     1.3546280717E+10  31.717702  29.701561
 2003-Dec-31 00:00:00     1.3547754105E+10  31.718106  29.700870
 2004-Jan-01 00:00:00     1.3549227489E+10  31.718510  29.700180
 2004-Jan-02 00:00:00     1.3550700870E+10  31.718914  29.699490
 2004-Jan-03 00:00:00     1.3552174249E+10  31.719318  29.698800
 2004-Jan-04 00:00:00     1.3553647624E+10  31.719722  29.698110
 2004-Jan-05 00:00:00     1.3555120997E+10  31.720125  29.697421
 2004-Jan-06 00:00:00     1.3556594367E+10  31.720529  29.696731
 2004-Jan-07 00:00:00     1.3558067733E+10  31.720932  29.696042
 2004-Jan-08 00:00:00     1.3559541097E+10  31.721336  29.695353
 2004-Jan-09 00:00:00     1.3561014458E+10  31.721739  29.694664
 2004-Jan-10 00:00:00     1.3562487816E+10  31.722142  29.693975
 2004-Jan-11 00:00:00     1.3563961171E+10  31.722546  29.693286
 2004-Jan-12 00:00:00     1.3565434523E+10  31.722949  29.692597
 2004-Jan-13 00:00:00     1.3566907872E+10  31.723352  29.691909
 2004-Jan-14 00:00:00     1.3568381219E+10  31.723755  29.691221
 2004-Jan-15 00:00:00     1.3569854562E+10  31.724157  29.690532
 2004-Jan-16 00:00:00     1.3571327902E+10  31.724560  29.689844
 2004-Jan-17 00:00:00     1.3572801240E+10  31.724963  29.689157
 2004-Jan-18 00:00:00     1.3574274575E+10  31.725365  29.688469
 2004-Jan-19 00:00:00     1.3575747906E+10  31.725767  29.687781
 2004-Jan-20 00:00:00     1.3577221235E+10  31.726170  29.687094
 2004-Jan-21 00:00:00     1.3578694561E+10  31.726572  29.686407
 2004-Jan-22 00:00:00     1.3580167884E+10  31.726974  29.685720
 2004-Jan-23 00:00:00     1.3581641204E+10  31.727376  29.685033
 2004-Jan-24 00:00:00     1.3583114521E+10  31.727778  29.684346
 2004-Jan-25 00:00:00     1.3584587835E+10  31.728180  29.683659
 2004-Jan-26 00:00:00     1.3586061146E+10  31.728582  29.682973
 2004-Jan-27 00:00:00     1.3587534454E+10  31.728984  29.682286
 2004-Jan-28 00:00:00     1.3589007760E+10  31.729385  29.681600
 2004-Jan-29 00:00:00     1.3590481062E+10  31.729787  29.680914
 2004-Jan-30 00:00:00     1.3591954362E+10  31.730188  29.680228
 2004-Jan-31 00:00:00     1.3593427658E+10  31.730589  29.679542
 2004-Feb-01 00:00:00     1.3594900952E+10  31.730991  29.678856
 2004-Feb-02 00:00:00     1.3596374243E+10  31.731392  29.678171
 2004-Feb-03 00:00:00     1.3597847530E+10  31.731793  29.677486
 2004-Feb-04 00:00:00     1.3599320815E+10  31.732194  29.676800
 2004-Feb-05 00:00:00     1.3600794097E+10  31.732595  29.676115
 2004-Feb-06 00:00:00     1.3602267376E+10  31.732995  29.675430
 2004-Feb-07 00:00:00     1.3603740653E+10  31.733396  29.674746
 2004-Feb-08 00:00:00     1.3605213926E+10  31.733797  29.674061
 2004-Feb-09 00:00:00     1.3606687196E+10  31.734197  29.673377
 2004-Feb-10 00:00:00     1.3608160464E+10  31.734598  29.672692
 2004-Feb-11 00:00:00     1.3609633728E+10  31.734998  29.672008
 2004-Feb-12 00:00:00     1.3611106990E+10  31.735398  29.671324
 2004-Feb-13 00:00:00     1.3612580249E+10  31.735798  29.670640
 2004-Feb-14 00:00:00     1.3614053504E+10  31.736198  29.669956
 2004-Feb-15 00:00:00     1.3615526757E+10  31.736598  29.669273
 2004-Feb-16 00:00:00     1.3617000007E+10  31.736998  29.668589
 2004-Feb-17 00:00:00     1.3618473254E+10  31.737398  29.667906
 2004-Feb-18 00:00:00     1.3619946498E+10  31.737798  29.667223
 2004-Feb-19 00:00:00     1.3621419740E+10  31.738197  29.666540
 2004-Feb-20 00:00:00     1.3622892978E+10  31.738597  29.665857
 2004-Feb-21 00:00:00     1.3624366213E+10  31.738996  29.665174
 2004-Feb-22 00:00:00     1.3625839446E+10  31.739395  29.664492
 2004-Feb-23 00:00:00     1.3627312675E+10  31.739795  29.663810
 2004-Feb-24 00:00:00     1.3628785902E+10  31.740194  29.663127
 2004-Feb-25 00:00:00     1.3630259126E+10  31.740593  29.662445
 2004-Feb-26 00:00:00     1.3631732346E+10  31.740992  29.661763
 2004-Feb-27 00:00:00     1.3633205564E+10  31.741391  29.661081
 2004-Feb-28 00:00:00     1.3634678779E+10  31.741789  29.660400
 2004-Feb-29 00:00:00     1.3636151992E+10  31.742188  29.659718
 2004-Mar-01 00:00:00     1.3637625201E+10  31.742587  29.659037
 2004-Mar-02 00:00:00     1.3639098407E+10  31.742985  29.658356
 2004-Mar-03 00:00:00     1.3640571610E+10  31.743384  29.657674
 2004-Mar-04 00:00:00     1.3642044811E+10  31.743782  29.656993
 2004-Mar-05 00:00:00     1.3643518009E+10  31.744180  29.656313
 2004-Mar-06 00:00:00     1.3644991203E+10  31.744578  29.655632
 2004-Mar-07 00:00:00     1.3646464395E+10  31.744976  29.654951
 2004-Mar-08 00:00:00     1.3647937584E+10  31.745374  29.654271
 2004-Mar-09 00:00:00     1.3649410770E+10  31.745772  29.653591
 2004-Mar-10 00:00:00     1.3650883953E+10  31.746170  29.652911
 2004-Mar-11 00:00:00     1.3652357133E+10  31.746568  29.652231
 2004-Mar-12 00:00:00     1.3653830310E+10  31.746965  29.651551
 2004-Mar-13 00:00:00     1.3655303485E+10  31.747363  29.650871
 2004-Mar-14 00:00:00     1.3656776656E+10  31.747760  29.650192
 2004-Mar-15 00:00:00     1.3658249825E+10  31.748158  29.649513
 2004-Mar-16 00:00:00     1.3659722990E+10  31.748555  29.648833
 2004-Mar-17 00:00:00     1.3661196153E+10  31.748952  29.648154
 2004-Mar-18 00:00:00     1.3662669313E+10  31.749349  29.647475
 2004-Mar-19 00:00:00     1.3664142470E+10  31.749746  29.646797
 2004-Mar-20 00:00:00     1.3665615624E+10  31.750143  29.646118
 2004-Mar-21 00:00:00     1.3667088775E+10  31.750540  29.645440
 2004-Mar-22 00:00:00     1.3668561923E+10  31.750936  29.644761
 2004-Mar-23 00:00:00     1.3670035068E+10  31.751333  29.644083
 2004-Mar-24 00:00:00     1.3671508211E+10  31.751730  29.643405
 2004-Mar-25 00:00:00     1.3672981350E+10  31.752126  29.642727
 2004-Mar-26 00:00:00     1.3674454487E+10  31.752522  29.642049
 2004-Mar-27 00:00:00     1.3675927621E+10  31.752919  29.641372
 2004-Mar-28 00:00:00     1.3677400751E+10  31.753315  29.640694
 2004-Mar-29 00:00:00     1.3678873879E+10  31.753711  29.640017
 2004-Mar-30 00:00:00     1.3680347004E+10  31.754107  29.639340
 2004-Mar-31 00:00:00     1.3681820127E+10  31.754503  29.638663
 2004-Apr-01 00:00:00     1.3683293246E+10  31.754899  29.637986
 2004-Apr-02 00:00:00     1.3684766362E+10  31.755294  29.637309
 2004-Apr-03 00:00:00     1.3686239476E+10  31.755690  29.636633
 2004-Apr-04 00:00:00     1.3687712586E+10  31.756085  29.635956
 2004-Apr-05 00:00:00     1.3689185694E+10  31.756481  29.635280
 2004-Apr-06 00:00:00     1.3690658799E+10  31.756876  29.634604
 2004-Apr-07 00:00:00     1.3692131900E+10  31.757271  29.633928
 2004-Apr-08 00:00:00     1.3693604999E+10  31.757667  29.633252
 2004-Apr-09 00:00:00     1.3695078096E+10  31.758062  29.632576
 2004-Apr-10 00:00:00     1.3696551189E+10  31.758457  29.631901
 2004-Apr-11 00:00:00     1.3698024279E+10  31.758852  29.631225
 2004-Apr-12 00:00:00     1.3699497366E+10  31.759247  29.630550
 2004-Apr-13 00:00:00     1.3700970451E+10  31.759641  29.629875
 2004-Apr-14 00:00:00     1.3702443533E+10  31.760036  29.629200
 2004-Apr-15 00:00:00     1.3703916611E+10  31.760430  29.628525
 2004-Apr-16 00:00:00     1.3705389687E+10  31.760825  29.627850
 2004-Apr-17 00:00:00     1.3706862760E+10  31.761219  29.627176
 2004-Apr-18 00:00:00     1.3708335830E+10  31.761614  29.626501
 2004-Apr-19 00:00:00     1.3709808897E+10  31.762008  29.625827
 2004-Apr-20 00:00:00     1.3711281962E+10  31.762402  29.625153
 2004-Apr-21 00:00:00     1.3712755023E+10  31.762796  29.624479
 2004-Apr-22 00:00:00     1.3714228081E+10  31.763190  29.623805
 2004-Apr-23 00:00:00     1.3715701137E+10  31.763584  29.623131
 2004-Apr-24 00:00:00     1.3717174190E+10  31.763978  29.622458
 2004-Apr-25 00:00:00     1.3718647240E+10  31.764371  29.621784
 2004-Apr-26 00:00:00     1.3720120287E+10  31.764765  29.621111
 2004-Apr-27 00:00:00     1.3721593331E+10  31.765158  29.620438
 2004-Apr-28 00:00:00     1.3723066372E+10  31.765552  29.619765
 2004-Apr-29 00:00:00     1.3724539410E+10  31.765945  29.619092
 2004-Apr-30 00:00:00     1.3726012445E+10  31.766338  29.618419
 2004-May-01 00:00:00     1.3727485478E+10  31.766731  29.617747
 2004-May-02 00:00:00     1.3728958508E+10  31.767124  29.617074
 2004-May-03 00:00:00     1.3730431534E+10  31.767517  29.616402
 2004-May-04 00:00:00     1.3731904558E+10  31.767910  29.615730
 2004-May-05 00:00:00     1.3733377579E+10  31.768303  29.615058
 2004-May-06 00:00:00     1.3734850597E+10  31.768696  29.614386
 2004-May-07 00:00:00     1.3736323612E+10  31.769088  29.613715
 2004-May-08 00:00:00     1.3737796625E+10  31.769481  29.613043
 2004-May-09 00:00:00     1.3739269634E+10  31.769873  29.612372
 2004-May-10 00:00:00     1.3740742641E+10  31.770266  29.611700
 2004-May-11 00:00:00     1.3742215644E+10  31.770658  29.611029
 2004-May-12 00:00:00     1.3743688645E+10  31.771050  29.610358
 2004-May-13 00:00:00     1.3745161643E+10  31.771442  29.609687
 2004-May-14 00:00:00     1.3746634638E+10  31.771834  29.609017
 2004-May-15 00:00:00     1.3748107630E+10  31.772226  29.608346
 2004-May-16 00:00:00     1.3749580620E+10  31.772618  29.607676
 2004-May-17 00:00:00     1.3751053606E+10  31.773010  29.607005
 2004-May-18 00:00:00     1.3752526589E+10  31.773401  29.606335
 2004-May-19 00:00:00     1.3753999570E+10  31.773793  29.605665
 2004-May-20 00:00:00     1.3755472548E+10  31.774184  29.604996
 2004-May-21 00:00:00     1.3756945523E+10  31.774576  29.604326
 2004-May-22 00:00:00     1.3758418495E+10  31.774967  29.603656
 2004-May-23 00:00:00     1.3759891464E+10  31.775358  29.602987
 2004-May-24 00:00:00     1.3761364430E+10  31.775749  29.602318
 2004-May-25 00:00:00     1.3762837393E+10  31.776140  29.601648
 2004-May-26 00:00:00     1.3764310354E+10  31.776531  29.600980
 2004-May-27 00:00:00     1.3765783312E+10  31.776922  29.600311
 2004-May-28 00:00:00     1.3767256266E+10  31.777313  29.599642
 2004-May-29 00:00:00     1.3768729218E+10  31.777703  29.598973
 2004-May-30 00:00:00     1.3770202167E+10  31.778094  29.598305
 2004-May-31 00:00:00     1.3771675113E+10  31.778485  29.597637
 2004-Jun-01 00:00:00     1.3773148057E+10  31.778875  29.596969
 2004-Jun-02 00:00:00     1.3774620997E+10  31.779265  29.596301
 2004-Jun-03 00:00:00     1.3776093934E+10  31.779655  29.595633
 2004-Jun-04 00:00:00     1.3777566869E+10  31.780046  29.594965
 2004-Jun-05 00:00:00     1.3779039801E+10  31.780436  29.594298
 2004-Jun-06 00:00:00     1.3780512730E+10  31.780826  29.593630
 2004-Jun-07 00:00:00     1.3781985656E+10  31.781216  29.592963
 2004-Jun-08 00:00:00     1.3783458579E+10  31.781605  29.592296
 2004-Jun-09 00:00:00     1.3784931499E+10  31.781995  29.591629
 2004-Jun-10 00:00:00     1.3786404416E+10  31.782385  29.590962
 2004-Jun-11 00:00:00     1.3787877331E+10  31.782774  29.590295
 2004-Jun-12 00:00:00     1.3789350243E+10  31.783164  29.589629
 2004-Jun-13 00:00:00     1.3790823151E+10  31.783553  29.588962
 2004-Jun-14 00:00:00     1.3792296057E+10  31.783942  29.588296
 2004-Jun-15 00:00:00     1.3793768960E+10  31.784331  29.587630
 2004-Jun-16 00:00:00     1.3795241860E+10  31.784721  29.586964
 2004-Jun-17 00:00:00     1.3796714758E+10  31.785110  29.586298
 2004-Jun-18 00:00:00     1.3798187652E+10  31.785499  29.585632
 2004-Jun-19 00:00:00     1.3799660544E+10  31.785887  29.584967
 2004-Jun-20 00:00:00     1.3801133432E+10  31.786276  29.584301
 2004-Jun-21 00:00:00     1.3802606318E+10  31.786665  29.583636
 2004-Jun-22 00:00:00     1.3804079201E+10  31.787053  29.582971
 2004-Jun-23 00:00:00     1.3805552081E+10  31.787442  29.582306
 2004-Jun-24 00:00:00     1.3807024958E+10  31.787830  29.581641
 2004-Jun-25 00:00:00     1.3808497833E+10  31.788219  29.580976
 2004-Jun-26 00:00:00     1.3809970704E+10  31.788607  29.580311
 2004-Jun-27 00:00:00     1.3811443573E+10  31.788995  29.579647
 2004-Jun-28 00:00:00     1.3812916439E+10  31.789383  29.578983
 2004-Jun-29 00:00:00     1.3814389302E+10  31.789771  29.578318
 2004-Jun-30 00:00:00     1.3815862162E+10  31.790159  29.577654
 2004-Jul-01 00:00:00     1.3817335019E+10  31.790547  29.576991
 2004-Jul-02 00:00:00     1.3818807873E+10  31.790934  29.576327
 2004-Jul-03 00:00:00     1.3820280725E+10  31.791322  29.575663
 2004-Jul-04 00:00:00     1.3821753573E+10  31.791709  29.575000
 2004-Jul-05 00:00:00     1.3823226419E+10  31.792097  29.574336
 2004-Jul-06 00:00:00     1.3824699262E+10  31.792484  29.573673
 2004-Jul-07 00:00:00     1.3826172102E+10  31.792871  29.573010
 2004-Jul-08 00:00:00     1.3827644939E+10  31.793259  29.572347
 2004-Jul-09 00:00:00     1.3829117773E+10  31.793646  29.571684
 2004-Jul-10 00:00:00     1.3830590605E+10  31.794033  29.571022
 2004-Jul-11 00:00:00     1.3832063433E+10  31.794420  29.570359
 2004-Jul-12 00:00:00     1.3833536259E+10  31.794807  29.569697
 2004-Jul-13 00:00:00     1.3835009082E+10  31.795193  29.569035
 2004-Jul-14 00:00:00     1.3836481902E+10  31.795580  29.568373
 2004-Jul-15 00:00:00     1.3837954719E+10  31.795967  29.567711
 2004-Jul-16 00:00:00     1.3839427533E+10  31.796353  29.567049
 2004-Jul-17 00:00:00     1.3840900345E+10  31.796739  29.566387
 2004-Jul-18 00:00:00     1.3842373153E+10  31.797126  29.565726
 2004-Jul-19 00:00:00     1.3843845959E+10  31.797512  29.565065
 2004-Jul-20 00:00:00     1.3845318762E+10  31.797898  29.564403
 2004-Jul-21 00:00:00     1.3846791562E+10  31.798284  29.563742
 2004-Jul-22 00:00:00     1.3848264359E+10  31.798670  29.563081
 2004-Jul-23 00:00:00     1.3849737153E+10  31.799056  29.562420
 2004-Jul-24 00:00:00     1.3851209945E+10  31.799442  29.561760
 2004-Jul-25 00:00:00     1.3852682733E+10  31.799828  29.561099
 2004-Jul-26 00:00:00     1.3854155519E+10  31.800213  29.560439
 2004-Jul-27 00:00:00     1.3855628302E+10  31.800599  29.559779
 2004-Jul-28 00:00:00     1.3857101082E+10  31.800984  29.559119
 2004-Jul-29 00:00:00     1.3858573859E+10  31.801370  29.558459
 2004-Jul-30 00:00:00     1.3860046633E+10  31.801755  29.557799
 2004-Jul-31 00:00:00     1.3861519405E+10  31.802140  29.557139
 2004-Aug-01 00:00:00     1.3862992173E+10  31.802525  29.556479
 2004-Aug-02 00:00:00     1.3864464939E+10  31.802910  29.555820
 2004-Aug-03 00:00:00     1.3865937702E+10  31.803295  29.555161
 2004-Aug-04 00:00:00     1.3867410462E+10  31.803680  29.554502
 2004-Aug-05 00:00:00     1.3868883219E+10  31.804065  29.553843
 2004-Aug-06 00:00:00     1.3870355973E+10  31.804449  29.553184
 2004-Aug-07 00:00:00     1.3871828725E+10  31.804834  29.552525
 2004-Aug-08 00:00:00     1.3873301474E+10  31.805219  29.551866
 2004-Aug-09 00:00:00     1.3874774219E+10  31.805603  29.551208
 2004-Aug-10 00:00:00     1.3876246962E+10  31.805987  29.550550
 2004-Aug-11 00:00:00     1.3877719702E+10  31.806372  29.549892
 2004-Aug-12 00:00:00     1.3879192440E+10  31.806756  29.549234
 2004-Aug-13 00:00:00     1.3880665174E+10  31.807140  29.548576
 2004-Aug-14 00:00:00     1.3882137906E+10  31.807524  29.547918
 2004-Aug-15 00:00:00     1.3883610634E+10  31.807908  29.547260
 2004-Aug-16 00:00:00     1.3885083360E+10  31.808292  29.546603
 2004-Aug-17 00:00:00     1.3886556083E+10  31.808675  29.545945
 2004-Aug-18 00:00:00     1.3888028803E+10  31.809059  29.545288
 2004-Aug-19 00:00:00     1.3889501521E+10  31.809443  29.544631
 2004-Aug-20 00:00:00     1.3890974235E+10  31.809826  29.543974
 2004-Aug-21 00:00:00     1.3892446947E+10  31.810209  29.543318
 2004-Aug-22 00:00:00     1.3893919656E+10  31.810593  29.542661
 2004-Aug-23 00:00:00     1.3895392361E+10  31.810976  29.542004
 2004-Aug-24 00:00:00     1.3896865065E+10  31.811359  29.541348
 2004-Aug-25 00:00:00     1.3898337765E+10  31.811742  29.540692
 2004-Aug-26 00:00:00     1.3899810462E+10  31.812125  29.540036
 2004-Aug-27 00:00:00     1.3901283157E+10  31.812508  29.539380
 2004-Aug-28 00:00:00     1.3902755849E+10  31.812891  29.538724
 2004-Aug-29 00:00:00     1.3904228537E+10  31.813274  29.538068
 2004-Aug-30 00:00:00     1.3905701223E+10  31.813656  29.537413
 2004-Aug-31 00:00:00     1.3907173907E+10  31.814039  29.536757
 2004-Sep-01 00:00:00     1.3908646587E+10  31.814421  29.536102
 2004-Sep-02 00:00:00     1.3910119265E+10  31.814804  29.535447
 2004-Sep-03 00:00:00     1.3911591939E+10  31.815186  29.534792
 2004-Sep-04 00:00:00     1.3913064611E+10  31.815568  29.534137
 2004-Sep-05 00:00:00     1.3914537280E+10  31.815950  29.533482
 2004-Sep-06 00:00:00     1.3916009946E+10  31.816332  29.532828
 2004-Sep-07 00:00:00     1.3917482610E+10  31.816714  29.532173
 2004-Sep-08 00:00:00     1.3918955270E+10  31.817096  29.531519
 2004-Sep-09 00:00:00     1.3920427928E+10  31.817478  29.530865
 2004-Sep-10 00:00:00     1.3921900583E+10  31.817859  29.530211
 2004-Sep-11 00:00:00     1.3923373235E+10  31.818241  29.529557
 2004-Sep-12 00:00:00     1.3924845884E+10  31.818623  29.528903
 2004-Sep-13 00:00:00     1.3926318530E+10  31.819004  29.528250
 2004-Sep-14 00:00:00     1.3927791173E+10  31.819385  29.527596
 2004-Sep-15 00:00:00     1.3929263814E+10  31.819767  29.526943
 2004-Sep-16 00:00:00     1.3930736452E+10  31.820148  29.526290
 2004-Sep-17 00:00:00     1.3932209087E+10  31.820529  29.525636
 2004-Sep-18 00:00:00     1.3933681719E+10  31.820910  29.524984
 2004-Sep-19 00:00:00     1.3935154348E+10  31.821291  29.524331
 2004-Sep-20 00:00:00     1.3936626975E+10  31.821672  29.523678
 2004-Sep-21 00:00:00     1.3938099598E+10  31.822052  29.523026
 2004-Sep-22 00:00:00     1.3939572219E+10  31.822433  29.522373
 2004-Sep-23 00:00:00     1.3941044837E+10  31.822814  29.521721
 2004-Sep-24 00:00:00     1.3942517452E+10  31.823194  29.521069
 2004-Sep-25 00:00:00     1.3943990064E+10  31.823575  29.520417
 2004-Sep-26 00:00:00     1.3945462674E+10  31.823955  29.519765
 2004-Sep-27 00:00:00     1.3946935281E+10  31.824335  29.519113
 2004-Sep-28 00:00:00     1.3948407884E+10  31.824715  29.518462
 2004-Sep-29 00:00:00     1.3949880485E+10  31.825096  29.517810
 2004-Sep-30 00:00:00     1.3951353084E+10  31.825476  29.517159
 2004-Oct-01 00:00:00     1.3952825679E+10  31.825855  29.516508
 2004-Oct-02 00:00:00     1.3954298271E+10  31.826235  29.515857
 2004-Oct-03 00:00:00     1.3955770861E+10  31.826615  29.515206
 2004-Oct-04 00:00:00     1.3957243448E+10  31.826995  29.514555
 2004-Oct-05 00:00:00     1.3958716032E+10  31.827374  29.513905
 2004-Oct-06 00:00:00     1.3960188613E+10  31.827754  29.513254
 2004-Oct-07 00:00:00     1.3961661191E+10  31.828133  29.512604
 2004-Oct-08 00:00:00     1.3963133767E+10  31.828512  29.511954
 2004-Oct-09 00:00:00     1.3964606339E+10  31.828892  29.511304
 2004-Oct-10 00:00:00     1.3966078909E+10  31.829271  29.510654
 2004-Oct-11 00:00:00     1.3967551476E+10  31.829650  29.510004
 2004-Oct-12 00:00:00     1.3969024041E+10  31.830029  29.509354
 2004-Oct-13 00:00:00     1.3970496602E+10  31.830408  29.508705
 2004-Oct-14 00:00:00     1.3971969160E+10  31.830787  29.508055
 2004-Oct-15 00:00:00     1.3973441716E+10  31.831165  29.507406
 2004-Oct-16 00:00:00     1.3974914269E+10  31.831544  29.506757
 2004-Oct-17 00:00:00     1.3976386819E+10  31.831923  29.506108
 2004-Oct-18 00:00:00     1.3977859366E+10  31.832301  29.505459
 2004-Oct-19 00:00:00     1.3979331911E+10  31.832680  29.504810
 2004-Oct-20 00:00:00     1.3980804453E+10  31.833058  29.504162
 2004-Oct-21 00:00:00     1.3982276991E+10  31.833436  29.503513
 2004-Oct-22 00:00:00     1.3983749527E+10  31.833814  29.502865
 2004-Oct-23 00:00:00     1.3985222060E+10  31.834192  29.502217
 2004-Oct-24 00:00:00     1.3986694591E+10  31.834570  29.501569
 2004-Oct-25 00:00:00     1.3988167118E+10  31.834948  29.500921
 2004-Oct-26 00:00:00     1.3989639643E+10  31.835326  29.500273
 2004-Oct-27 00:00:00     1.3991112165E+10  31.835704  29.499626
 2004-Oct-28 00:00:00     1.3992584684E+10  31.836081  29.498978
 2004-Oct-29 00:00:00     1.3994057200E+10  31.836459  29.498331
 2004-Oct-30 00:00:00     1.3995529713E+10  31.836836  29.497684
 2004-Oct-31 00:00:00     1.3997002224E+10  31.837214  29.497037
 2004-Nov-01 00:00:00     1.3998474732E+10  31.837591  29.496390
 2004-Nov-02 00:00:00     1.3999947237E+10  31.837968  29.495743
 2004-Nov-03 00:00:00     1.4001419739E+10  31.838346  29.495096
 2004-Nov-04 00:00:00     1.4002892238E+10  31.838723  29.494450
 2004-Nov-05 00:00:00     1.4004364735E+10  31.839100  29.493803
 2004-Nov-06 00:00:00     1.4005837228E+10  31.839476  29.493157
 2004-Nov-07 00:00:00     1.4007309719E+10  31.839853  29.492511
 2004-Nov-08 00:00:00     1.4008782207E+10  31.840230  29.491865
 2004-Nov-09 00:00:00     1.4010254692E+10  31.840607  29.491219
 2004-Nov-10 00:00:00     1.4011727175E+10  31.840983  29.490573
 2004-Nov-11 00:00:00     1.4013199654E+10  31.841360  29.489928
 2004-Nov-12 00:00:00     1.4014672131E+10  31.841736  29.489282
 2004-Nov-13 00:00:00     1.4016144605E+10  31.842112  29.488637
 2004-Nov-14 00:00:00     1.4017617076E+10  31.842489  29.487992
 2004-Nov-15 00:00:00     1.4019089545E+10  31.842865  29.487347
 2004-Nov-16 00:00:00     1.4020562010E+10  31.843241  29.486702
 2004-Nov-17 00:00:00     1.4022034473E+10  31.843617  29.486057
 2004-Nov-18 00:00:00     1.4023506933E+10  31.843993  29.485412
 2004-Nov-19 00:00:00     1.4024979390E+10  31.844369  29.484768
 2004-Nov-20 00:00:00     1.4026451844E+10  31.844744  29.484123
 2004-Nov-21 00:00:00     1.4027924296E+10  31.845120  29.483479
 2004-Nov-22 00:00:00     1.4029396744E+10  31.845495  29.482835
 2004-Nov-23 00:00:00     1.4030869190E+10  31.845871  29.482191
 2004-Nov-24 00:00:00     1.4032341633E+10  31.846246  29.481547
 2004-Nov-25 00:00:00     1.4033814073E+10  31.846622  29.480904
 2004-Nov-26 00:00:00     1.4035286511E+10  31.846997  29.480260
 2004-Nov-27 00:00:00     1.4036758945E+10  31.847372  29.479617
 2004-Nov-28 00:00:00     1.4038231377E+10  31.847747  29.478973
 2004-Nov-29 00:00:00     1.4039703806E+10  31.848122  29.478330
 2004-Nov-30 00:00:00     1.4041176232E+10  31.848497  29.477687
 2004-Dec-01 00:00:00     1.4042648656E+10  31.848872  29.477044
 2004-Dec-02 00:00:00     1.4044121076E+10  31.849247  29.476401
 2004-Dec-03 00:00:00     1.4045593494E+10  31.849621  29.475759
 2004-Dec-04 00:00:00     1.4047065909E+10  31.849996  29.475116
 2004-Dec-05 00:00:00     1.4048538321E+10  31.850370  29.474474
 2004-Dec-06 00:00:00     1.4050010730E+10  31.850745  29.473832
 2004-Dec-07 00:00:00     1.4051483137E+10  31.851119  29.473190
 2004-Dec-08 00:00:00     1.4052955541E+10  31.851493  29.472548
 2004-Dec-09 00:00:00     1.4054427942E+10  31.851867  29.471906
 2004-Dec-10 00:00:00     1.4055900340E+10  31.852241  29.471264
 2004-Dec-11 00:00:00     1.4057372735E+10  31.852615  29.470622
 2004-Dec-12 00:00:00     1.4058845127E+10  31.852989  29.469981
 2004-Dec-13 00:00:00     1.4060317517E+10  31.853363  29.469340
 2004-Dec-14 00:00:00     1.4061789904E+10  31.853737  29.468699
 2004-Dec-15 00:00:00     1.4063262288E+10  31.854111  29.468058
 2004-Dec-16 00:00:00     1.4064734669E+10  31.854484  29.467417
 2004-Dec-17 00:00:00     1.4066207048E+10  31.854858  29.466776
 2004-Dec-18 00:00:00     1.4067679424E+10  31.855231  29.466135
 2004-Dec-19 00:00:00     1.4069151796E+10  31.855604  29.465495
 2004-Dec-20 00:00:00     1.4070624167E+10  31.855978  29.464854
 2004-Dec-21 00:00:00     1.4072096534E+10  31.856351  29.464214
 2004-Dec-22 00:00:00     1.4073568898E+10  31.856724  29.463574
 2004-Dec-23 00:00:00     1.4075041260E+10  31.857097  29.462934
 2004-Dec-24 00:00:00     1.4076513619E+10  31.857470  29.462294
 2004-Dec-25 00:00:00     1.4077985975E+10  31.857843  29.461655
 2004-Dec-26 00:00:00     1.4079458328E+10  31.858215  29.461015
 2004-Dec-27 00:00:00     1.4080930679E+10  31.858588  29.460376
 2004-Dec-28 00:00:00     1.4082403026E+10  31.858961  29.459736
 2004-Dec-29 00:00:00     1.4083875371E+10  31.859333  29.459097
 2004-Dec-30 00:00:00     1.4085347713E+10  31.859706  29.458458
 2004-Dec-31 00:00:00     1.4086820053E+10  31.860078  29.457819
 2005-Jan-01 00:00:00     1.4088292389E+10  31.860450  29.457180
 2005-Jan-02 00:00:00     1.4089764723E+10  31.860822  29.456542
 2005-Jan-03 00:00:00     1.4091237054E+10  31.861195  29.455903
 2005-Jan-04 00:00:00     1.4092709382E+10  31.861567  29.455265
 2005-Jan-05 00:00:00     1.4094181707E+10  31.861938  29.454627
 2005-Jan-06 00:00:00     1.4095654030E+10  31.862310  29.453989
 2005-Jan-07 00:00:00     1.4097126349E+10  31.862682  29.453351
 2005-Jan-08 00:00:00     1.4098598666E+10  31.863054  29.452713
 2005-Jan-09 00:00:00     1.4100070980E+10  31.863425  29.452075
 2005-Jan-10 00:00:00     1.4101543292E+10  31.863797  29.451437
 2005-Jan-11 00:00:00     1.4103015600E+10  31.864168  29.450800
 2005-Jan-12 00:00:00     1.4104487906E+10  31.864540  29.450163
 2005-Jan-13 00:00:00     1.4105960209E+10  31.864911  29.449526
 2005-Jan-14 00:00:00     1.4107432509E+10  31.865282  29.448889
 2005-Jan-15 00:00:00     1.4108904806E+10  31.865653  29.448252
 2005-Jan-16 00:00:00     1.4110377101E+10  31.866024  29.447615
 2005-Jan-17 00:00:00     1.4111849393E+10  31.866395  29.446978
 2005-Jan-18 00:00:00     1.4113321682E+10  31.866766  29.446342
 2005-Jan-19 00:00:00     1.4114793968E+10  31.867137  29.445705
 2005-Jan-20 00:00:00     1.4116266251E+10  31.867508  29.445069
 2005-Jan-21 00:00:00     1.4117738532E+10  31.867878  29.444433
 2005-Jan-22 00:00:00     1.4119210810E+10  31.868249  29.443797
 2005-Jan-23 00:00:00     1.4120683085E+10  31.868619  29.443161
 2005-Jan-24 00:00:00     1.4122155357E+10  31.868990  29.442525
 2005-Jan-25 00:00:00     1.4123627627E+10  31.869360  29.441890
 2005-Jan-26 00:00:00     1.4125099893E+10  31.869730  29.441254
 2005-Jan-27 00:00:00     1.4126572157E+10  31.870100  29.440619
 2005-Jan-28 00:00:00     1.4128044418E+10  31.870471  29.439984
 2005-Jan-29 00:00:00     1.4129516677E+10  31.870841  29.439349
 2005-Jan-30 00:00:00     1.4130988932E+10  31.871210  29.438714
 2005-Jan-31 00:00:00     1.4132461185E+10  31.871580  29.438079
 2005-Feb-01 00:00:00     1.4133933435E+10  31.871950  29.437444
 2005-Feb-02 00:00:00     1.4135405682E+10  31.872320  29.436810
 2005-Feb-03 00:00:00     1.4136877926E+10  31.872689  29.436175
 2005-Feb-04 00:00:00     1.4138350168E+10  31.873059  29.435541
 2005-Feb-05 00:00:00     1.4139822407E+10  31.873428  29.434907
 2005-Feb-06 00:00:00     1.4141294643E+10  31.873797  29.434273
 2005-Feb-07 00:00:00     1.4142766876E+10  31.874167  29.433639
 2005-Feb-08 00:00:00     1.4144239106E+10  31.874536  29.433005
 2005-Feb-09 00:00:00     1.4145711334E+10  31.874905  29.432372
 2005-Feb-10 00:00:00     1.4147183559E+10  31.875274  29.431738
 2005-Feb-11 00:00:00     1.4148655781E+10  31.875643  29.431105
 2005-Feb-12 00:00:00     1.4150128000E+10  31.876012  29.430472
 2005-Feb-13 00:00:00     1.4151600217E+10  31.876381  29.429838
 2005-Feb-14 00:00:00     1.4153072431E+10  31.876749  29.429205
 2005-Feb-15 00:00:00     1.4154544642E+10  31.877118  29.428573
 2005-Feb-16 00:00:00     1.4156016850E+10  31.877486  29.427940
 2005-Feb-17 00:00:00     1.4157489055E+10  31.877855  29.427307
 2005-Feb-18 00:00:00     1.4158961258E+10  31.878223  29.426675
 2005-Feb-19 00:00:00     1.4160433458E+10  31.878591  29.426043
 2005-Feb-20 00:00:00     1.4161905655E+10  31.878960  29.425410
 2005-Feb-21 00:00:00     1.4163377849E+10  31.879328  29.424778
 2005-Feb-22 00:00:00     1.4164850041E+10  31.879696  29.424146
 2005-Feb-23 00:00:00     1.4166322229E+10  31.880064  29.423515
 2005-Feb-24 00:00:00     1.4167794415E+10  31.880432  29.422883
 2005-Feb-25 00:00:00     1.4169266599E+10  31.880799  29.422251
 2005-Feb-26 00:00:00     1.4170738779E+10  31.881167  29.421620
 2005-Feb-27 00:00:00     1.4172210957E+10  31.881535  29.420989
 2005-Feb-28 00:00:00     1.4173683131E+10  31.881902  29.420358
 2005-Mar-01 00:00:00     1.4175155304E+10  31.882270  29.419727
 2005-Mar-02 00:00:00     1.4176627473E+10  31.882637  29.419096
 2005-Mar-03 00:00:00     1.4178099639E+10  31.883005  29.418465
 2005-Mar-04 00:00:00     1.4179571803E+10  31.883372  29.417834
 2005-Mar-05 00:00:00     1.4181043964E+10  31.883739  29.417204
 2005-Mar-06 00:00:00     1.4182516122E+10  31.884106  29.416574
 2005-Mar-07 00:00:00     1.4183988278E+10  31.884473  29.415943
 2005-Mar-08 00:00:00     1.4185460430E+10  31.884840  29.415313
 2005-Mar-09 00:00:00     1.4186932580E+10  31.885207  29.414683
 2005-Mar-10 00:00:00     1.4188404727E+10  31.885574  29.414053
 2005-Mar-11 00:00:00     1.4189876872E+10  31.885940  29.413424
 2005-Mar-12 00:00:00     1.4191349013E+10  31.886307  29.412794
 2005-Mar-13 00:00:00     1.4192821152E+10  31.886673  29.412165
 2005-Mar-14 00:00:00     1.4194293288E+10  31.887040  29.411535
 2005-Mar-15 00:00:00     1.4195765421E+10  31.887406  29.410906
 2005-Mar-16 00:00:00     1.4197237552E+10  31.887772  29.410277
 2005-Mar-17 00:00:00     1.4198709679E+10  31.888139  29.409648
 2005-Mar-18 00:00:00     1.4200181804E+10  31.888505  29.409019
 2005-Mar-19 00:00:00     1.4201653927E+10  31.888871  29.408391
 2005-Mar-20 00:00:00     1.4203126046E+10  31.889237  29.407762
 2005-Mar-21 00:00:00     1.4204598163E+10  31.889603  29.407134
 2005-Mar-22 00:00:00     1.4206070276E+10  31.889968  29.406506
 2005-Mar-23 00:00:00     1.4207542387E+10  31.890334  29.405877
 2005-Mar-24 00:00:00     1.4209014496E+10  31.890700  29.405249
 2005-Mar-25 00:00:00     1.4210486601E+10  31.891065  29.404621
 2005-Mar-26 00:00:00     1.4211958704E+10  31.891431  29.403994
 2005-Mar-27 00:00:00     1.4213430804E+10  31.891796  29.403366
 2005-Mar-28 00:00:00     1.4214902901E+10  31.892161  29.402739
 2005-Mar-29 00:00:00     1.4216374996E+10  31.892527  29.402111
 2005-Mar-30 00:00:00     1.4217847088E+10  31.892892  29.401484
 2005-Mar-31 00:00:00     1.4219319177E+10  31.893257  29.400857
 2005-Apr-01 00:00:00     1.4220791263E+10  31.893622  29.400230
 2005-Apr-02 00:00:00     1.4222263346E+10  31.893987  29.399603
 2005-Apr-03 00:00:00     1.4223735427E+10  31.894352  29.398976
 2005-Apr-04 00:00:00     1.4225207505E+10  31.894716  29.398350
 2005-Apr-05 00:00:00     1.4226679580E+10  31.895081  29.397723
 2005-Apr-06 00:00:00     1.4228151652E+10  31.895446  29.397097
 2005-Apr-07 00:00:00     1.4229623722E+10  31.895810  29.396471
 2005-Apr-08 00:00:00     1.4231095789E+10  31.896175  29.395845
 2005-Apr-09 00:00:00     1.4232567853E+10  31.896539  29.395219
 2005-Apr-10 00:00:00     1.4234039914E+10  31.896903  29.394593
 2005-Apr-11 00:00:00     1.4235511972E+10  31.897268  29.393967
 2005-Apr-12 00:00:00     1.4236984028E+10  31.897632  29.393341
 2005-Apr-13 00:00:00     1.4238456081E+10  31.897996  29.392716
 2005-Apr-14 00:00:00     1.4239928131E+10  31.898360  29.392091
 2005-Apr-15 00:00:00     1.4241400179E+10  31.898724  29.391466
 2005-Apr-16 00:00:00     1.4242872224E+10  31.899087  29.390840
 2005-Apr-17 00:00:00     1.4244344266E+10  31.899451  29.390216
 2005-Apr-18 00:00:00     1.4245816305E+10  31.899815  29.389591
 2005-Apr-19 00:00:00     1.4247288341E+10  31.900178  29.388966
 2005-Apr-20 00:00:00     1.4248760375E+10  31.900542  29.388342
 2005-Apr-21 00:00:00     1.4250232406E+10  31.900905  29.387717
 2005-Apr-22 00:00:00     1.4251704434E+10  31.901269  29.387093
 2005-Apr-23 00:00:00     1.4253176460E+10  31.901632  29.386469
 2005-Apr-24 00:00:00     1.4254648482E+10  31.901995  29.385845
 2005-Apr-25 00:00:00     1.4256120502E+10  31.902358  29.385221
 2005-Apr-26 00:00:00     1.4257592519E+10  31.902721  29.384597
 2005-Apr-27 00:00:00     1.4259064534E+10  31.903084  29.383973
 2005-Apr-28 00:00:00     1.4260536545E+10  31.903447  29.383350
 2005-Apr-29 00:00:00     1.4262008554E+10  31.903810  29.382726
 2005-Apr-30 00:00:00     1.4263480560E+10  31.904172  29.382103
 2005-May-01 00:00:00     1.4264952564E+10  31.904535  29.381480
 2005-May-02 00:00:00     1.4266424564E+10  31.904898  29.380857
 2005-May-03 00:00:00     1.4267896562E+10  31.905260  29.380234
 2005-May-04 00:00:00     1.4269368557E+10  31.905622  29.379611
 2005-May-05 00:00:00     1.4270840550E+10  31.905985  29.378989
 2005-May-06 00:00:00     1.4272312539E+10  31.906347  29.378366
 2005-May-07 00:00:00     1.4273784526E+10  31.906709  29.377744
 2005-May-08 00:00:00     1.4275256510E+10  31.907071  29.377122
 2005-May-09 00:00:00     1.4276728492E+10  31.907433  29.376500
 2005-May-10 00:00:00     1.4278200470E+10  31.907795  29.375878
 2005-May-11 00:00:00     1.4279672446E+10  31.908157  29.375256
 2005-May-12 00:00:00     1.4281144419E+10  31.908519  29.374634
 2005-May-13 00:00:00     1.4282616389E+10  31.908880  29.374012
 2005-May-14 00:00:00     1.4284088357E+10  31.909242  29.373391
 2005-May-15 00:00:00     1.4285560322E+10  31.909603  29.372770
 2005-May-16 00:00:00     1.4287032284E+10  31.909965  29.372148
 2005-May-17 00:00:00     1.4288504243E+10  31.910326  29.371527
 2005-May-18 00:00:00     1.4289976200E+10  31.910688  29.370906
 2005-May-19 00:00:00     1.4291448154E+10  31.911049  29.370285
 2005-May-20 00:00:00     1.4292920105E+10  31.911410  29.369665
 2005-May-21 00:00:00     1.4294392053E+10  31.911771  29.369044
 2005-May-22 00:00:00     1.4295863999E+10  31.912132  29.368424
 2005-May-23 00:00:00     1.4297335942E+10  31.912493  29.367803
 2005-May-24 00:00:00     1.4298807882E+10  31.912854  29.367183
 2005-May-25 00:00:00     1.4300279819E+10  31.913214  29.366563
 2005-May-26 00:00:00     1.4301751754E+10  31.913575  29.365943
 2005-May-27 00:00:00     1.4303223686E+10  31.913936  29.365323
 2005-May-28 00:00:00     1.4304695615E+10  31.914296  29.364704
 2005-May-29 00:00:00     1.4306167541E+10  31.914657  29.364084
 2005-May-30 00:00:00     1.4307639465E+10  31.915017  29.363465
 2005-May-31 00:00:00     1.4309111386E+10  31.915377  29.362845
 2005-Jun-01 00:00:00     1.4310583304E+10  31.915737  29.362226
 2005-Jun-02 00:00:00     1.4312055219E+10  31.916097  29.361607
 2005-Jun-03 00:00:00     1.4313527132E+10  31.916457  29.360988
 2005-Jun-04 00:00:00     1.4314999042E+10  31.916817  29.360369
 2005-Jun-05 00:00:00     1.4316470949E+10  31.917177  29.359751
 2005-Jun-06 00:00:00     1.4317942853E+10  31.917537  29.359132
 2005-Jun-07 00:00:00     1.4319414755E+10  31.917897  29.358514
 2005-Jun-08 00:00:00     1.4320886654E+10  31.918256  29.357895
 2005-Jun-09 00:00:00     1.4322358550E+10  31.918616  29.357277
 2005-Jun-10 00:00:00     1.4323830444E+10  31.918976  29.356659
 2005-Jun-11 00:00:00     1.4325302334E+10  31.919335  29.356041
 2005-Jun-12 00:00:00     1.4326774222E+10  31.919694  29.355423
 2005-Jun-13 00:00:00     1.4328246107E+10  31.920054  29.354806
 2005-Jun-14 00:00:00     1.4329717990E+10  31.920413  29.354188
 2005-Jun-15 00:00:00     1.4331189870E+10  31.920772  29.353571
 2005-Jun-16 00:00:00     1.4332661747E+10  31.921131  29.352953
 2005-Jun-17 00:00:00     1.4334133621E+10  31.921490  29.352336
 2005-Jun-18 00:00:00     1.4335605493E+10  31.921849  29.351719
 2005-Jun-19 00:00:00     1.4337077361E+10  31.922207  29.351102
 2005-Jun-20 00:00:00     1.4338549227E+10  31.922566  29.350485
 2005-Jun-21 00:00:00     1.4340021091E+10  31.922925  29.349869
 2005-Jun-22 00:00:00     1.4341492951E+10  31.923283  29.349252
 2005-Jun-23 00:00:00     1.4342964809E+10  31.923642  29.348636
 2005-Jun-24 00:00:00     1.4344436664E+10  31.924000  29.348019
 2005-Jun-25 00:00:00     1.4345908517E+10  31.924359  29.347403
 2005-Jun-26 00:00:00     1.4347380366E+10  31.924717  29.346787
 2005-Jun-27 00:00:00     1.4348852213E+10  31.925075  29.346171
 2005-Jun-28 00:00:00     1.4350324057E+10  31.925433  29.345556
 2005-Jun-29 00:00:00     1.4351795899E+10  31.925791  29.344940
 2005-Jun-30 00:00:00     1.4353267738E+10  31.926149  29.344324
 2005-Jul-01 00:00:00     1.4354739574E+10  31.926507  29.343709
 2005-Jul-02 00:00:00     1.4356211407E+10  31.926865  29.343094
 2005-Jul-03 00:00:00     1.4357683237E+10  31.927222  29.342479
 2005-Jul-04 00:00:00     1.4359155065E+10  31.927580  29.341864
 2005-Jul-05 00:00:00     1.4360626890E+10  31.927938  29.341249
 2005-Jul-06 00:00:00     1.4362098713E+10  31.928295  29.340634
 2005-Jul-07 00:00:00     1.4363570532E+10  31.928652  29.340019
 2005-Jul-08 00:00:00     1.4365042349E+10  31.929010  29.339405
 2005-Jul-09 00:00:00     1.4366514163E+10  31.929367  29.338790
 2005-Jul-10 00:00:00     1.4367985974E+10  31.929724  29.338176
 2005-Jul-11 00:00:00     1.4369457783E+10  31.930081  29.337562
 2005-Jul-12 00:00:00     1.4370929589E+10  31.930438  29.336948
 2005-Jul-13 00:00:00     1.4372401392E+10  31.930795  29.336334
 2005-Jul-14 00:00:00     1.4373873193E+10  31.931152  29.335720
 2005-Jul-15 00:00:00     1.4375344990E+10  31.931509  29.335106
 2005-Jul-16 00:00:00     1.4376816785E+10  31.931866  29.334493
 2005-Jul-17 00:00:00     1.4378288578E+10  31.932222  29.333879
 2005-Jul-18 00:00:00     1.4379760367E+10  31.932579  29.333266
 2005-Jul-19 00:00:00     1.4381232154E+10  31.932935  29.332653
 2005-Jul-20 00:00:00     1.4382703938E+10  31.933292  29.332040
 2005-Jul-21 00:00:00     1.4384175720E+10  31.933648  29.331427
 2005-Jul-22 00:00:00     1.4385647498E+10  31.934004  29.330814
 2005-Jul-23 00:00:00     1.4387119274E+10  31.934360  29.330202
 2005-Jul-24 00:00:00     1.4388591047E+10  31.934716  29.329589
 2005-Jul-25 00:00:00     1.4390062818E+10  31.935072  29.328977
 2005-Jul-26 00:00:00     1.4391534586E+10  31.935428  29.328364
 2005-Jul-27 00:00:00     1.4393006351E+10  31.935784  29.327752
 2005-Jul-28 00:00:00     1.4394478113E+10  31.936140  29.327140
 2005-Jul-29 00:00:00     1.4395949873E+10  31.936496  29.326528
 2005-Jul-30 00:00:00     1.4397421629E+10  31.936851  29.325917
 2005-Jul-31 00:00:00     1.4398893384E+10  31.937207  29.325305
 2005-Aug-01 00:00:00     1.4400365135E+10  31.937562  29.324693
 2005-Aug-02 00:00:00     1.4401836884E+10  31.937918  29.324082
 2005-Aug-03 00:00:00     1.4403308630E+10  31.938273  29.323471
 2005-Aug-04 00:00:00     1.4404780373E+10  31.938628  29.322859
 2005-Aug-05 00:00:00     1.4406252113E+10  31.938983  29.322248
 2005-Aug-06 00:00:00     1.4407723851E+10  31.939339  29.321638
 2005-Aug-07 00:00:00     1.4409195586E+10  31.939694  29.321027
 2005-Aug-08 00:00:00     1.4410667319E+10  31.940048  29.320416
 2005-Aug-09 00:00:00     1.4412139048E+10  31.940403  29.319806
 2005-Aug-10 00:00:00     1.4413610775E+10  31.940758  29.319195
 2005-Aug-11 00:00:00     1.4415082499E+10  31.941113  29.318585
 2005-Aug-12 00:00:00     1.4416554221E+10  31.941467  29.317975
 2005-Aug-13 00:00:00     1.4418025940E+10  31.941822  29.317365
 2005-Aug-14 00:00:00     1.4419497656E+10  31.942177  29.316755
 2005-Aug-15 00:00:00     1.4420969369E+10  31.942531  29.316145
 2005-Aug-16 00:00:00     1.4422441080E+10  31.942885  29.315535
 2005-Aug-17 00:00:00     1.4423912787E+10  31.943239  29.314926
 2005-Aug-18 00:00:00     1.4425384493E+10  31.943594  29.314316
 2005-Aug-19 00:00:00     1.4426856195E+10  31.943948  29.313707
 2005-Aug-20 00:00:00     1.4428327895E+10  31.944302  29.313098
 2005-Aug-21 00:00:00     1.4429799592E+10  31.944656  29.312489
 2005-Aug-22 00:00:00     1.4431271286E+10  31.945010  29.311880
 2005-Aug-23 00:00:00     1.4432742978E+10  31.945363  29.311271
 2005-Aug-24 00:00:00     1.4434214667E+10  31.945717  29.310662
 2005-Aug-25 00:00:00     1.4435686353E+10  31.946071  29.310054
 2005-Aug-26 00:00:00     1.4437158036E+10  31.946424  29.309445
 2005-Aug-27 00:00:00     1.4438629717E+10  31.946778  29.308837
 2005-Aug-28 00:00:00     1.4440101395E+10  31.947131  29.308229
 2005-Aug-29 00:00:00     1.4441573070E+10  31.947485  29.307621
 2005-Aug-30 00:00:00     1.4443044743E+10  31.947838  29.307013
 2005-Aug-31 00:00:00     1.4444516413E+10  31.948191  29.306405
 2005-Sep-01 00:00:00     1.4445988080E+10  31.948544  29.305797
 2005-Sep-02 00:00:00     1.4447459744E+10  31.948897  29.305190
 2005-Sep-03 00:00:00     1.4448931406E+10  31.949250  29.304582
 2005-Sep-04 00:00:00     1.4450403065E+10  31.949603  29.303975
 2005-Sep-05 00:00:00     1.4451874722E+10  31.949956  29.303368
 2005-Sep-06 00:00:00     1.4453346375E+10  31.950309  29.302761
 2005-Sep-07 00:00:00     1.4454818026E+10  31.950661  29.302154
 2005-Sep-08 00:00:00     1.4456289674E+10  31.951014  29.301547
 2005-Sep-09 00:00:00     1.4457761320E+10  31.951366  29.300940
 2005-Sep-10 00:00:00     1.4459232963E+10  31.951719  29.300333
 2005-Sep-11 00:00:00     1.4460704603E+10  31.952071  29.299727
 2005-Sep-12 00:00:00     1.4462176240E+10  31.952423  29.299121
 2005-Sep-13 00:00:00     1.4463647875E+10  31.952776  29.298514
 2005-Sep-14 00:00:00     1.4465119507E+10  31.953128  29.297908
 2005-Sep-15 00:00:00     1.4466591136E+10  31.953480  29.297302
 2005-Sep-16 00:00:00     1.4468062762E+10  31.953832  29.296696
 2005-Sep-17 00:00:00     1.4469534386E+10  31.954184  29.296091
 2005-Sep-18 00:00:00     1.4471006007E+10  31.954535  29.295485
 2005-Sep-19 00:00:00     1.4472477626E+10  31.954887  29.294880
 2005-Sep-20 00:00:00     1.4473949242E+10  31.955239  29.294274
 2005-Sep-21 00:00:00     1.4475420855E+10  31.955590  29.293669
 2005-Sep-22 00:00:00     1.4476892465E+10  31.955942  29.293064
 2005-Sep-23 00:00:00     1.4478364072E+10  31.956293  29.292459
 2005-Sep-24 00:00:00     1.4479835677E+10  31.956645  29.291854
 2005-Sep-25 00:00:00     1.4481307280E+10  31.956996  29.291249
 2005-Sep-26 00:00:00     1.4482778879E+10  31.957347  29.290645
 2005-Sep-27 00:00:00     1.4484250476E+10  31.957699  29.290040
 2005-Sep-28 00:00:00     1.4485722070E+10  31.958050  29.289436
 2005-Sep-29 00:00:00     1.4487193661E+10  31.958401  29.288831
 2005-Sep-30 00:00:00     1.4488665250E+10  31.958752  29.288227
 2005-Oct-01 00:00:00     1.4490136836E+10  31.959102  29.287623
 2005-Oct-02 00:00:00     1.4491608419E+10  31.959453  29.287019
 2005-Oct-03 00:00:00     1.4493080000E+10  31.959804  29.286416
 2005-Oct-04 00:00:00     1.4494551578E+10  31.960154  29.285812
 2005-Oct-05 00:00:00     1.4496023153E+10  31.960505  29.285208
 2005-Oct-06 00:00:00     1.4497494725E+10  31.960855  29.284605
 2005-Oct-07 00:00:00     1.4498966295E+10  31.961206  29.284002
 2005-Oct-08 00:00:00     1.4500437862E+10  31.961556  29.283398
 2005-Oct-09 00:00:00     1.4501909427E+10  31.961906  29.282795
 2005-Oct-10 00:00:00     1.4503380988E+10  31.962257  29.282193
 2005-Oct-11 00:00:00     1.4504852547E+10  31.962607  29.281590
 2005-Oct-12 00:00:00     1.4506324103E+10  31.962957  29.280987
 2005-Oct-13 00:00:00     1.4507795657E+10  31.963307  29.280384
 2005-Oct-14 00:00:00     1.4509267208E+10  31.963657  29.279782
 2005-Oct-15 00:00:00     1.4510738756E+10  31.964006  29.279180
 2005-Oct-16 00:00:00     1.4512210302E+10  31.964356  29.278578
 2005-Oct-17 00:00:00     1.4513681844E+10  31.964706  29.277975
 2005-Oct-18 00:00:00     1.4515153385E+10  31.965055  29.277373
 2005-Oct-19 00:00:00     1.4516624922E+10  31.965405  29.276772
 2005-Oct-20 00:00:00     1.4518096457E+10  31.965754  29.276170
 2005-Oct-21 00:00:00     1.4519567989E+10  31.966104  29.275568
 2005-Oct-22 00:00:00     1.4521039518E+10  31.966453  29.274967
 2005-Oct-23 00:00:00     1.4522511045E+10  31.966802  29.274366
 2005-Oct-24 00:00:00     1.4523982569E+10  31.967151  29.273764
 2005-Oct-25 00:00:00     1.4525454090E+10  31.967500  29.273163
 2005-Oct-26 00:00:00     1.4526925608E+10  31.967849  29.272562
 2005-Oct-27 00:00:00     1.4528397124E+10  31.968198  29.271961
 2005-Oct-28 00:00:00     1.4529868637E+10  31.968547  29.271361
 2005-Oct-29 00:00:00     1.4531340148E+10  31.968896  29.270760
 2005-Oct-30 00:00:00     1.4532811656E+10  31.969244  29.270159
 2005-Oct-31 00:00:00     1.4534283161E+10  31.969593  29.269559
 2005-Nov-01 00:00:00     1.4535754663E+10  31.969942  29.268959
 2005-Nov-02 00:00:00     1.4537226163E+10  31.970290  29.268359
 2005-Nov-03 00:00:00     1.4538697660E+10  31.970638  29.267759
 2005-Nov-04 00:00:00     1.4540169154E+10  31.970987  29.267159
 2005-Nov-05 00:00:00     1.4541640646E+10  31.971335  29.266559
 2005-Nov-06 00:00:00     1.4543112135E+10  31.971683  29.265959
 2005-Nov-07 00:00:00     1.4544583621E+10  31.972031  29.265360
 2005-Nov-08 00:00:00     1.4546055105E+10  31.972379  29.264760
 2005-Nov-09 00:00:00     1.4547526586E+10  31.972727  29.264161
 2005-Nov-10 00:00:00     1.4548998064E+10  31.973075  29.263562
 2005-Nov-11 00:00:00     1.4550469539E+10  31.973423  29.262963
 2005-Nov-12 00:00:00     1.4551941012E+10  31.973771  29.262364
 2005-Nov-13 00:00:00     1.4553412482E+10  31.974118  29.261765
 2005-Nov-14 00:00:00     1.4554883950E+10  31.974466  29.261166
 2005-Nov-15 00:00:00     1.4556355414E+10  31.974813  29.260568
 2005-Nov-16 00:00:00     1.4557826876E+10  31.975161  29.259969
 2005-Nov-17 00:00:00     1.4559298336E+10  31.975508  29.259371
 2005-Nov-18 00:00:00     1.4560769793E+10  31.975855  29.258773
 2005-Nov-19 00:00:00     1.4562241247E+10  31.976203  29.258175
 2005-Nov-20 00:00:00     1.4563712698E+10  31.976550  29.257577
 2005-Nov-21 00:00:00     1.4565184147E+10  31.976897  29.256979
 2005-Nov-22 00:00:00     1.4566655593E+10  31.977244  29.256381
 2005-Nov-23 00:00:00     1.4568127036E+10  31.977591  29.255784
 2005-Nov-24 00:00:00     1.4569598476E+10  31.977937  29.255186
 2005-Nov-25 00:00:00     1.4571069914E+10  31.978284  29.254589
 2005-Nov-26 00:00:00     1.4572541350E+10  31.978631  29.253991
 2005-Nov-27 00:00:00     1.4574012782E+10  31.978977  29.253394
 2005-Nov-28 00:00:00     1.4575484212E+10  31.979324  29.252797
 2005-Nov-29 00:00:00     1.4576955639E+10  31.979670  29.252200
 2005-Nov-30 00:00:00     1.4578427064E+10  31.980017  29.251604
 2005-Dec-01 00:00:00     1.4579898486E+10  31.980363  29.251007
 2005-Dec-02 00:00:00     1.4581369905E+10  31.980709  29.250410
 2005-Dec-03 00:00:00     1.4582841321E+10  31.981056  29.249814
 2005-Dec-04 00:00:00     1.4584312735E+10  31.981402  29.249218
 2005-Dec-05 00:00:00     1.4585784146E+10  31.981748  29.248622
 2005-Dec-06 00:00:00     1.4587255555E+10  31.982094  29.248026
 2005-Dec-07 00:00:00     1.4588726960E+10  31.982439  29.247430
 2005-Dec-08 00:00:00     1.4590198363E+10  31.982785  29.246834
 2005-Dec-09 00:00:00     1.4591669764E+10  31.983131  29.246238
 2005-Dec-10 00:00:00     1.4593141161E+10  31.983477  29.245643
 2005-Dec-11 00:00:00     1.4594612557E+10  31.983822  29.245047
 2005-Dec-12 00:00:00     1.4596083949E+10  31.984168  29.244452
 2005-Dec-13 00:00:00     1.4597555339E+10  31.984513  29.243856
 2005-Dec-14 00:00:00     1.4599026726E+10  31.984859  29.243261
 2005-Dec-15 00:00:00     1.4600498110E+10  31.985204  29.242666
 2005-Dec-16 00:00:00     1.4601969492E+10  31.985549  29.242072
 2005-Dec-17 00:00:00     1.4603440871E+10  31.985894  29.241477
 2005-Dec-18 00:00:00     1.4604912247E+10  31.986239  29.240882
 2005-Dec-19 00:00:00     1.4606383621E+10  31.986584  29.240288
 2005-Dec-20 00:00:00     1.4607854991E+10  31.986929  29.239693
 2005-Dec-21 00:00:00     1.4609326360E+10  31.987274  29.239099
 2005-Dec-22 00:00:00     1.4610797725E+10  31.987619  29.238505
 2005-Dec-23 00:00:00     1.4612269088E+10  31.987963  29.237911
 2005-Dec-24 00:00:00     1.4613740449E+10  31.988308  29.237317
 2005-Dec-25 00:00:00     1.4615211806E+10  31.988653  29.236723
 2005-Dec-26 00:00:00     1.4616683161E+10  31.988997  29.236129
 2005-Dec-27 00:00:00     1.4618154513E+10  31.989342  29.235536
 2005-Dec-28 00:00:00     1.4619625863E+10  31.989686  29.234942
 2005-Dec-29 00:00:00     1.4621097210E+10  31.990030  29.234349
 2005-Dec-30 00:00:00     1.4622568554E+10  31.990374  29.233756
 2005-Dec-31 00:00:00     1.4624039896E+10  31.990718  29.233163
 2006-Jan-01 00:00:00     1.4625511252E+10  31.991063  29.232570
 2006-Jan-02 00:00:00     1.4626982588E+10  31.991406  29.231977
 2006-Jan-03 00:00:00     1.4628453921E+10  31.991750  29.231384
 2006-Jan-04 00:00:00     1.4629925252E+10  31.992094  29.230792
 2006-Jan-05 00:00:00     1.4631396580E+10  31.992438  29.230199
 2006-Jan-06 00:00:00     1.4632867906E+10  31.992782  29.229607
 2006-Jan-07 00:00:00     1.4634339229E+10  31.993125  29.229015
 2006-Jan-08 00:00:00     1.4635810549E+10  31.993469  29.228422
 2006-Jan-09 00:00:00     1.4637281867E+10  31.993812  29.227830
 2006-Jan-10 00:00:00     1.4638753182E+10  31.994156  29.227239
 2006-Jan-11 00:00:00     1.4640224494E+10  31.994499  29.226647
 2006-Jan-12 00:00:00     1.4641695803E+10  31.994842  29.226055
 2006-Jan-13 00:00:00     1.4643167110E+10  31.995185  29.225464
 2006-Jan-14 00:00:00     1.4644638414E+10  31.995528  29.224872
 2006-Jan-15 00:00:00     1.4646109716E+10  31.995871  29.224281
 2006-Jan-16 00:00:00     1.4647581015E+10  31.996214  29.223690
 2006-Jan-17 00:00:00     1.4649052311E+10  31.996557  29.223099
 2006-Jan-18 00:00:00     1.4650523605E+10  31.996900  29.222508
 2006-Jan-19 00:00:00     1.4651994896E+10  31.997243  29.221917
 2006-Jan-20 00:00:00     1.4653466184E+10  31.997586  29.221326
 2006-Jan-21 00:00:00     1.4654937469E+10  31.997928  29.220736
 2006-Jan-22 00:00:00     1.4656408752E+10  31.998271  29.220145
 2006-Jan-23 00:00:00     1.4657880032E+10  31.998613  29.219555
 2006-Jan-24 00:00:00     1.4659351310E+10  31.998955  29.218964
 2006-Jan-25 00:00:00     1.4660822585E+10  31.999298  29.218374
 2006-Jan-26 00:00:00     1.4662293857E+10  31.999640  29.217784
 2006-Jan-27 00:00:00     1.4663765127E+10  31.999982  29.217194
 2006-Jan-28 00:00:00     1.4665236394E+10  32.000324  29.216605
 2006-Jan-29 00:00:00     1.4666707658E+10  32.000666  29.216015
 2006-Jan-30 00:00:00     1.4668178920E+10  32.001008  29.215425
 2006-Jan-31 00:00:00     1.4669650179E+10  32.001350  29.214836
 2006-Feb-01 00:00:00     1.4671121435E+10  32.001692  29.214247
 2006-Feb-02 00:00:00     1.4672592688E+10  32.002034  29.213658
 2006-Feb-03 00:00:00     1.4674063939E+10  32.002375  29.213068
 2006-Feb-04 00:00:00     1.4675535188E+10  32.002717  29.212480
 2006-Feb-05 00:00:00     1.4677006433E+10  32.003058  29.211891
 2006-Feb-06 00:00:00     1.4678477676E+10  32.003400  29.211302
 2006-Feb-07 00:00:00     1.4679948917E+10  32.003741  29.210713
 2006-Feb-08 00:00:00     1.4681420154E+10  32.004082  29.210125
 2006-Feb-09 00:00:00     1.4682891389E+10  32.004424  29.209537
 2006-Feb-10 00:00:00     1.4684362622E+10  32.004765  29.208948
 2006-Feb-11 00:00:00     1.4685833851E+10  32.005106  29.208360
 2006-Feb-12 00:00:00     1.4687305078E+10  32.005447  29.207772
 2006-Feb-13 00:00:00     1.4688776303E+10  32.005788  29.207184
 2006-Feb-14 00:00:00     1.4690247525E+10  32.006129  29.206596
 2006-Feb-15 00:00:00     1.4691718744E+10  32.006469  29.206009
 2006-Feb-16 00:00:00     1.4693189960E+10  32.006810  29.205421
 2006-Feb-17 00:00:00     1.4694661174E+10  32.007151  29.204834
 2006-Feb-18 00:00:00     1.4696132385E+10  32.007491  29.204247
 2006-Feb-19 00:00:00     1.4697603593E+10  32.007832  29.203659
 2006-Feb-20 00:00:00     1.4699074799E+10  32.008172  29.203072
 2006-Feb-21 00:00:00     1.4700546002E+10  32.008513  29.202485
 2006-Feb-22 00:00:00     1.4702017203E+10  32.008853  29.201898
 2006-Feb-23 00:00:00     1.4703488401E+10  32.009193  29.201312
 2006-Feb-24 00:00:00     1.4704959596E+10  32.009533  29.200725
 2006-Feb-25 00:00:00     1.4706430789E+10  32.009873  29.200139
 2006-Feb-26 00:00:00     1.4707901978E+10  32.010213  29.199552
 2006-Feb-27 00:00:00     1.4709373166E+10  32.010553  29.198966
 2006-Feb-28 00:00:00     1.4710844350E+10  32.010893  29.198380
 2006-Mar-01 00:00:00     1.4712315532E+10  32.011233  29.197794
 2006-Mar-02 00:00:00     1.4713786712E+10  32.011573  29.197208
 2006-Mar-03 00:00:00     1.4715257888E+10  32.011912  29.196622
 2006-Mar-04 00:00:00     1.4716729062E+10  32.012252  29.196036
 2006-Mar-05 00:00:00     1.4718200234E+10  32.012591  29.195451
 2006-Mar-06 00:00:00     1.4719671402E+10  32.012931  29.194865
 2006-Mar-07 00:00:00     1.4721142568E+10  32.013270  29.194280
 2006-Mar-08 00:00:00     1.4722613732E+10  32.013609  29.193695
 2006-Mar-09 00:00:00     1.4724084892E+10  32.013948  29.193110
 2006-Mar-10 00:00:00     1.4725556051E+10  32.014288  29.192525
 2006-Mar-11 00:00:00     1.4727027206E+10  32.014627  29.191940
 2006-Mar-12 00:00:00     1.4728498359E+10  32.014966  29.191355
 2006-Mar-13 00:00:00     1.4729969509E+10  32.015305  29.190771
 2006-Mar-14 00:00:00     1.4731440657E+10  32.015643  29.190186
 2006-Mar-15 00:00:00     1.4732911801E+10  32.015982  29.189602
 2006-Mar-16 00:00:00     1.4734382944E+10  32.016321  29.189017
 2006-Mar-17 00:00:00     1.4735854083E+10  32.016660  29.188433
 2006-Mar-18 00:00:00     1.4737325220E+10  32.016998  29.187849
 2006-Mar-19 00:00:00     1.4738796354E+10  32.017337  29.187265
 2006-Mar-20 00:00:00     1.4740267486E+10  32.017675  29.186681
 2006-Mar-21 00:00:00     1.4741738615E+10  32.018013  29.186098
 2006-Mar-22 00:00:00     1.4743209741E+10  32.018352  29.185514
 2006-Mar-23 00:00:00     1.4744680865E+10  32.018690  29.184931
 2006-Mar-24 00:00:00     1.4746151986E+10  32.019028  29.184347
 2006-Mar-25 00:00:00     1.4747623105E+10  32.019366  29.183764
 2006-Mar-26 00:00:00     1.4749094221E+10  32.019704  29.183181
 2006-Mar-27 00:00:00     1.4750565334E+10  32.020042  29.182598
 2006-Mar-28 00:00:00     1.4752036444E+10  32.020380  29.182015
 2006-Mar-29 00:00:00     1.4753507552E+10  32.020718  29.181432
 2006-Mar-30 00:00:00     1.4754978657E+10  32.021055  29.180850
 2006-Mar-31 00:00:00     1.4756449760E+10  32.021393  29.180267
 2006-Apr-01 00:00:00     1.4757920860E+10  32.021731  29.179685
 2006-Apr-02 00:00:00     1.4759391957E+10  32.022068  29.179102
 2006-Apr-03 00:00:00     1.4760863052E+10  32.022405  29.178520
 2006-Apr-04 00:00:00     1.4762334144E+10  32.022743  29.177938
 2006-Apr-05 00:00:00     1.4763805233E+10  32.023080  29.177356
 2006-Apr-06 00:00:00     1.4765276320E+10  32.023417  29.176774
 2006-Apr-07 00:00:00     1.4766747404E+10  32.023754  29.176192
 2006-Apr-08 00:00:00     1.4768218486E+10  32.024092  29.175611
 2006-Apr-09 00:00:00     1.4769689564E+10  32.024429  29.175029
 2006-Apr-10 00:00:00     1.4771160641E+10  32.024766  29.174448
 2006-Apr-11 00:00:00     1.4772631714E+10  32.025102  29.173867
 2006-Apr-12 00:00:00     1.4774102785E+10  32.025439  29.173285
 2006-Apr-13 00:00:00     1.4775573853E+10  32.025776  29.172704
 2006-Apr-14 00:00:00     1.4777044919E+10  32.026113  29.172123
 2006-Apr-15 00:00:00     1.4778515982E+10  32.026449  29.171543
 2006-Apr-16 00:00:00     1.4779987042E+10  32.026786  29.170962
 2006-Apr-17 00:00:00     1.4781458100E+10  32.027122  29.170381
 2006-Apr-18 00:00:00     1.4782929155E+10  32.027458  29.169801
 2006-Apr-19 00:00:00     1.4784400208E+10  32.027795  29.169220
 2006-Apr-20 00:00:00     1.4785871258E+10  32.028131  29.168640
 2006-Apr-21 00:00:00     1.4787342305E+10  32.028467  29.168060
 2006-Apr-22 00:00:00     1.4788813349E+10  32.028803  29.167480
 2006-Apr-23 00:00:00     1.4790284391E+10  32.029139  29.166900
 2006-Apr-24 00:00:00     1.4791755431E+10  32.029475  29.166320
 2006-Apr-25 00:00:00     1.4793226467E+10  32.029811  29.165741
 2006-Apr-26 00:00:00     1.4794697501E+10  32.030147  29.165161
 2006-Apr-27 00:00:00     1.4796168533E+10  32.030483  29.164582
 2006-Apr-28 00:00:00     1.4797639562E+10  32.030818  29.164002
 2006-Apr-29 00:00:00     1.4799110588E+10  32.031154  29.163423
 2006-Apr-30 00:00:00     1.4800581611E+10  32.031489  29.162844
 2006-May-01 00:00:00     1.4802052632E+10  32.031825  29.162265
 2006-May-02 00:00:00     1.4803523651E+10  32.032160  29.161686
 2006-May-03 00:00:00     1.4804994666E+10  32.032495  29.161108
 2006-May-04 00:00:00     1.4806465679E+10  32.032831  29.160529
 2006-May-05 00:00:00     1.4807936690E+10  32.033166  29.159950
 2006-May-06 00:00:00     1.4809407697E+10  32.033501  29.159372
 2006-May-07 00:00:00     1.4810878702E+10  32.033836  29.158794
 2006-May-08 00:00:00     1.4812349705E+10  32.034171  29.158215
 2006-May-09 00:00:00     1.4813820705E+10  32.034506  29.157637
 2006-May-10 00:00:00     1.4815291702E+10  32.034841  29.157059
 2006-May-11 00:00:00     1.4816762697E+10  32.035175  29.156482
 2006-May-12 00:00:00     1.4818233689E+10  32.035510  29.155904
 2006-May-13 00:00:00     1.4819704678E+10  32.035845  29.155326
 2006-May-14 00:00:00     1.4821175665E+10  32.036179  29.154749
 2006-May-15 00:00:00     1.4822646649E+10  32.036514  29.154171
 2006-May-16 00:00:00     1.4824117630E+10  32.036848  29.153594
 2006-May-17 00:00:00     1.4825588609E+10  32.037182  29.153017
 2006-May-18 00:00:00     1.4827059586E+10  32.037517  29.152440
 2006-May-19 00:00:00     1.4828530559E+10  32.037851  29.151863
 2006-May-20 00:00:00     1.4830001530E+10  32.038185  29.151286
 2006-May-21 00:00:00     1.4831472498E+10  32.038519  29.150709
 2006-May-22 00:00:00     1.4832943464E+10  32.038853  29.150133
 2006-May-23 00:00:00     1.4834414427E+10  32.039187  29.149556
 2006-May-24 00:00:00     1.4835885388E+10  32.039521  29.148980
 2006-May-25 00:00:00     1.4837356346E+10  32.039855  29.148404
 2006-May-26 00:00:00     1.4838827301E+10  32.040188  29.147828
 2006-May-27 00:00:00     1.4840298254E+10  32.040522  29.147252
 2006-May-28 00:00:00     1.4841769204E+10  32.040855  29.146676
 2006-May-29 00:00:00     1.4843240151E+10  32.041189  29.146100
 2006-May-30 00:00:00     1.4844711096E+10  32.041522  29.145524
 2006-May-31 00:00:00     1.4846182038E+10  32.041856  29.144949
 2006-Jun-01 00:00:00     1.4847652978E+10  32.042189  29.144373
 2006-Jun-02 00:00:00     1.4849123914E+10  32.042522  29.143798
 2006-Jun-03 00:00:00     1.4850594849E+10  32.042855  29.143223
 2006-Jun-04 00:00:00     1.4852065780E+10  32.043188  29.142648
 2006-Jun-05 00:00:00     1.4853536709E+10  32.043521  29.142073
 2006-Jun-06 00:00:00     1.4855007636E+10  32.043854  29.141498
 2006-Jun-07 00:00:00     1.4856478560E+10  32.044187  29.140923
 2006-Jun-08 00:00:00     1.4857949481E+10  32.044520  29.140348
 2006-Jun-09 00:00:00     1.4859420400E+10  32.044853  29.139774
 2006-Jun-10 00:00:00     1.4860891316E+10  32.045185  29.139199
 2006-Jun-11 00:00:00     1.4862362229E+10  32.045518  29.138625
 2006-Jun-12 00:00:00     1.4863833140E+10  32.045851  29.138051
 2006-Jun-13 00:00:00     1.4865304048E+10  32.046183  29.137477
 2006-Jun-14 00:00:00     1.4866774953E+10  32.046515  29.136903
 2006-Jun-15 00:00:00     1.4868245856E+10  32.046848  29.136329
 2006-Jun-16 00:00:00     1.4869716756E+10  32.047180  29.135755
 2006-Jun-17 00:00:00     1.4871187654E+10  32.047512  29.135181
 2006-Jun-18 00:00:00     1.4872658549E+10  32.047844  29.134608
 2006-Jun-19 00:00:00     1.4874129442E+10  32.048176  29.134034
 2006-Jun-20 00:00:00     1.4875600331E+10  32.048508  29.133461
 2006-Jun-21 00:00:00     1.4877071219E+10  32.048840  29.132888
 2006-Jun-22 00:00:00     1.4878542103E+10  32.049172  29.132315
 2006-Jun-23 00:00:00     1.4880012985E+10  32.049504  29.131742
 2006-Jun-24 00:00:00     1.4881483865E+10  32.049835  29.131169
 2006-Jun-25 00:00:00     1.4882954741E+10  32.050167  29.130596
 2006-Jun-26 00:00:00     1.4884425616E+10  32.050499  29.130024
 2006-Jun-27 00:00:00     1.4885896487E+10  32.050830  29.129451
 2006-Jun-28 00:00:00     1.4887367356E+10  32.051162  29.128879
 2006-Jun-29 00:00:00     1.4888838222E+10  32.051493  29.128306
 2006-Jun-30 00:00:00     1.4890309086E+10  32.051824  29.127734
 2006-Jul-01 00:00:00     1.4891779947E+10  32.052155  29.127162
 2006-Jul-02 00:00:00     1.4893250806E+10  32.052486  29.126590
 2006-Jul-03 00:00:00     1.4894721662E+10  32.052818  29.126018
 2006-Jul-04 00:00:00     1.4896192515E+10  32.053149  29.125447
 2006-Jul-05 00:00:00     1.4897663366E+10  32.053479  29.124875
 2006-Jul-06 00:00:00     1.4899134214E+10  32.053810  29.124304
 2006-Jul-07 00:00:00     1.4900605059E+10  32.054141  29.123732
 2006-Jul-08 00:00:00     1.4902075902E+10  32.054472  29.123161
 2006-Jul-09 00:00:00     1.4903546742E+10  32.054803  29.122590
 2006-Jul-10 00:00:00     1.4905017580E+10  32.055133  29.122019
 2006-Jul-11 00:00:00     1.4906488415E+10  32.055464  29.121448
 2006-Jul-12 00:00:00     1.4907959247E+10  32.055794  29.120877
 2006-Jul-13 00:00:00     1.4909430077E+10  32.056124  29.120306
 2006-Jul-14 00:00:00     1.4910900904E+10  32.056455  29.119736
 2006-Jul-15 00:00:00     1.4912371729E+10  32.056785  29.119165
 2006-Jul-16 00:00:00     1.4913842551E+10  32.057115  29.118595
 2006-Jul-17 00:00:00     1.4915313370E+10  32.057445  29.118024
 2006-Jul-18 00:00:00     1.4916784187E+10  32.057775  29.117454
 2006-Jul-19 00:00:00     1.4918255001E+10  32.058105  29.116884
 2006-Jul-20 00:00:00     1.4919725813E+10  32.058435  29.116314
 2006-Jul-21 00:00:00     1.4921196622E+10  32.058765  29.115744
 2006-Jul-22 00:00:00     1.4922667428E+10  32.059095  29.115175
 2006-Jul-23 00:00:00     1.4924138232E+10  32.059425  29.114605
 2006-Jul-24 00:00:00     1.4925609033E+10  32.059754  29.114036
 2006-Jul-25 00:00:00     1.4927079832E+10  32.060084  29.113466
 2006-Jul-26 00:00:00     1.4928550628E+10  32.060413  29.112897
 2006-Jul-27 00:00:00     1.4930021421E+10  32.060743  29.112328
 2006-Jul-28 00:00:00     1.4931492212E+10  32.061072  29.111759
 2006-Jul-29 00:00:00     1.4932963000E+10  32.061401  29.111190
 2006-Jul-30 00:00:00     1.4934433786E+10  32.061730  29.110621
 2006-Jul-31 00:00:00     1.4935904569E+10  32.062060  29.110052
 2006-Aug-01 00:00:00     1.4937375349E+10  32.062389  29.109484
 2006-Aug-02 00:00:00     1.4938846127E+10  32.062718  29.108915
 2006-Aug-03 00:00:00     1.4940316902E+10  32.063047  29.108347
 2006-Aug-04 00:00:00     1.4941787674E+10  32.063376  29.107779
 2006-Aug-05 00:00:00     1.4943258444E+10  32.063704  29.107210
 2006-Aug-06 00:00:00     1.4944729212E+10  32.064033  29.106642
 2006-Aug-07 00:00:00     1.4946199977E+10  32.064362  29.106074
 2006-Aug-08 00:00:00     1.4947670739E+10  32.064690  29.105507
 2006-Aug-09 00:00:00     1.4949141498E+10  32.065019  29.104939
 2006-Aug-10 00:00:00     1.4950612255E+10  32.065347  29.104371
 2006-Aug-11 00:00:00     1.4952083010E+10  32.065676  29.103804
 2006-Aug-12 00:00:00     1.4953553762E+10  32.066004  29.103237
 2006-Aug-13 00:00:00     1.4955024511E+10  32.066332  29.102669
 2006-Aug-14 00:00:00     1.4956495257E+10  32.066661  29.102102
 2006-Aug-15 00:00:00     1.4957966001E+10  32.066989  29.101535
 2006-Aug-16 00:00:00     1.4959436743E+10  32.067317  29.100968
 2006-Aug-17 00:00:00     1.4960907482E+10  32.067645  29.100401
 2006-Aug-18 00:00:00     1.4962378218E+10  32.067973  29.099835
 2006-Aug-19 00:00:00     1.4963848952E+10  32.068301  29.099268
 2006-Aug-20 00:00:00     1.4965319683E+10  32.068628  29.098701
 2006-Aug-21 00:00:00     1.4966790411E+10  32.068956  29.098135
 2006-Aug-22 00:00:00     1.4968261137E+10  32.069284  29.097569
 2006-Aug-23 00:00:00     1.4969731860E+10  32.069611  29.097003
 2006-Aug-24 00:00:00     1.4971202581E+10  32.069939  29.096437
 2006-Aug-25 00:00:00     1.4972673299E+10  32.070266  29.095871
 2006-Aug-26 00:00:00     1.4974144015E+10  32.070594  29.095305
 2006-Aug-27 00:00:00     1.4975614727E+10  32.070921  29.094739
 2006-Aug-28 00:00:00     1.4977085438E+10  32.071248  29.094174
 2006-Aug-29 00:00:00     1.4978556145E+10  32.071575  29.093608
 2006-Aug-30 00:00:00     1.4980026851E+10  32.071903  29.093043
 2006-Aug-31 00:00:00     1.4981497553E+10  32.072230  29.092477
 2006-Sep-01 00:00:00     1.4982968253E+10  32.072557  29.091912
 2006-Sep-02 00:00:00     1.4984438951E+10  32.072883  29.091347
 2006-Sep-03 00:00:00     1.4985909645E+10  32.073210  29.090782
 2006-Sep-04 00:00:00     1.4987380338E+10  32.073537  29.090217
 2006-Sep-05 00:00:00     1.4988851027E+10  32.073864  29.089653
 2006-Sep-06 00:00:00     1.4990321714E+10  32.074190  29.089088
 2006-Sep-07 00:00:00     1.4991792399E+10  32.074517  29.088524
 2006-Sep-08 00:00:00     1.4993263080E+10  32.074843  29.087959
 2006-Sep-09 00:00:00     1.4994733760E+10  32.075170  29.087395
 2006-Sep-10 00:00:00     1.4996204436E+10  32.075496  29.086831
 2006-Sep-11 00:00:00     1.4997675111E+10  32.075823  29.086267
 2006-Sep-12 00:00:00     1.4999145782E+10  32.076149  29.085703
 2006-Sep-13 00:00:00     1.5000616451E+10  32.076475  29.085139
 2006-Sep-14 00:00:00     1.5002087117E+10  32.076801  29.084575
 2006-Sep-15 00:00:00     1.5003557781E+10  32.077127  29.084011
 2006-Sep-16 00:00:00     1.5005028442E+10  32.077453  29.083448
 2006-Sep-17 00:00:00     1.5006499101E+10  32.077779  29.082885
 2006-Sep-18 00:00:00     1.5007969757E+10  32.078105  29.082321
 2006-Sep-19 00:00:00     1.5009440410E+10  32.078431  29.081758
 2006-Sep-20 00:00:00     1.5010911061E+10  32.078756  29.081195
 2006-Sep-21 00:00:00     1.5012381709E+10  32.079082  29.080632
 2006-Sep-22 00:00:00     1.5013852355E+10  32.079407  29.080069
 2006-Sep-23 00:00:00     1.5015322998E+10  32.079733  29.079506
 2006-Sep-24 00:00:00     1.5016793639E+10  32.080058  29.078944
 2006-Sep-25 00:00:00     1.5018264277E+10  32.080384  29.078381
 2006-Sep-26 00:00:00     1.5019734912E+10  32.080709  29.077819
 2006-Sep-27 00:00:00     1.5021205545E+10  32.081034  29.077257
 2006-Sep-28 00:00:00     1.5022676175E+10  32.081359  29.076694
 2006-Sep-29 00:00:00     1.5024146802E+10  32.081685  29.076132
 2006-Sep-30 00:00:00     1.5025617428E+10  32.082010  29.075570
 2006-Oct-01 00:00:00     1.5027088050E+10  32.082335  29.075008
 2006-Oct-02 00:00:00     1.5028558670E+10  32.082659  29.074447
 2006-Oct-03 00:00:00     1.5030029287E+10  32.082984  29.073885
 2006-Oct-04 00:00:00     1.5031499902E+10  32.083309  29.073323
 2006-Oct-05 00:00:00     1.5032970514E+10  32.083634  29.072762
 2006-Oct-06 00:00:00     1.5034441124E+10  32.083958  29.072201
 2006-Oct-07 00:00:00     1.5035911731E+10  32.084283  29.071639
 2006-Oct-08 00:00:00     1.5037382335E+10  32.084607  29.071078
 2006-Oct-09 00:00:00     1.5038852937E+10  32.084932  29.070517
 2006-Oct-10 00:00:00     1.5040323536E+10  32.085256  29.069956
 2006-Oct-11 00:00:00     1.5041794133E+10  32.085580  29.069396
 2006-Oct-12 00:00:00     1.5043264727E+10  32.085905  29.068835
 2006-Oct-13 00:00:00     1.5044735318E+10  32.086229  29.068274
 2006-Oct-14 00:00:00     1.5046205907E+10  32.086553  29.067714
 2006-Oct-15 00:00:00     1.5047676494E+10  32.086877  29.067154
 2006-Oct-16 00:00:00     1.5049147078E+10  32.087201  29.066593
 2006-Oct-17 00:00:00     1.5050617659E+10  32.087525  29.066033
 2006-Oct-18 00:00:00     1.5052088237E+10  32.087849  29.065473
 2006-Oct-19 00:00:00     1.5053558814E+10  32.088172  29.064913
 2006-Oct-20 00:00:00     1.5055029387E+10  32.088496  29.064354
 2006-Oct-21 00:00:00     1.5056499958E+10  32.088820  29.063794
 2006-Oct-22 00:00:00     1.5057970526E+10  32.089143  29.063234
 2006-Oct-23 00:00:00     1.5059441092E+10  32.089467  29.062675
 2006-Oct-24 00:00:00     1.5060911655E+10  32.089790  29.062115
 2006-Oct-25 00:00:00     1.5062382216E+10  32.090114  29.061556
 2006-Oct-26 00:00:00     1.5063852774E+10  32.090437  29.060997
 2006-Oct-27 00:00:00     1.5065323330E+10  32.090760  29.060438
 2006-Oct-28 00:00:00     1.5066793883E+10  32.091083  29.059879
 2006-Oct-29 00:00:00     1.5068264433E+10  32.091406  29.059320
 2006-Oct-30 00:00:00     1.5069734981E+10  32.091729  29.058761
 2006-Oct-31 00:00:00     1.5071205526E+10  32.092052  29.058203
 2006-Nov-01 00:00:00     1.5072676069E+10  32.092375  29.057644
 2006-Nov-02 00:00:00     1.5074146609E+10  32.092698  29.057086
 2006-Nov-03 00:00:00     1.5075617146E+10  32.093021  29.056528
 2006-Nov-04 00:00:00     1.5077087681E+10  32.093343  29.055970
 2006-Nov-05 00:00:00     1.5078558214E+10  32.093666  29.055411
 2006-Nov-06 00:00:00     1.5080028743E+10  32.093989  29.054854
 2006-Nov-07 00:00:00     1.5081499271E+10  32.094311  29.054296
 2006-Nov-08 00:00:00     1.5082969795E+10  32.094634  29.053738
 2006-Nov-09 00:00:00     1.5084440318E+10  32.094956  29.053180
 2006-Nov-10 00:00:00     1.5085910837E+10  32.095278  29.052623
 2006-Nov-11 00:00:00     1.5087381354E+10  32.095600  29.052065
 2006-Nov-12 00:00:00     1.5088851869E+10  32.095923  29.051508
 2006-Nov-13 00:00:00     1.5090322380E+10  32.096245  29.050951
 2006-Nov-14 00:00:00     1.5091792890E+10  32.096567  29.050394
 2006-Nov-15 00:00:00     1.5093263397E+10  32.096889  29.049837
 2006-Nov-16 00:00:00     1.5094733901E+10  32.097211  29.049280
 2006-Nov-17 00:00:00     1.5096204402E+10  32.097532  29.048723
 2006-Nov-18 00:00:00     1.5097674901E+10  32.097854  29.048166
 2006-Nov-19 00:00:00     1.5099145398E+10  32.098176  29.047610
 2006-Nov-20 00:00:00     1.5100615892E+10  32.098498  29.047053
 2006-Nov-21 00:00:00     1.5102086383E+10  32.098819  29.046497
 2006-Nov-22 00:00:00     1.5103556872E+10  32.099141  29.045941
 2006-Nov-23 00:00:00     1.5105027358E+10  32.099462  29.045385
 2006-Nov-24 00:00:00     1.5106497842E+10  32.099783  29.044829
 2006-Nov-25 00:00:00     1.5107968323E+10  32.100105  29.044273
 2006-Nov-26 00:00:00     1.5109438802E+10  32.100426  29.043717
 2006-Nov-27 00:00:00     1.5110909277E+10  32.100747  29.043161
 2006-Nov-28 00:00:00     1.5112379751E+10  32.101068  29.042606
 2006-Nov-29 00:00:00     1.5113850222E+10  32.101389  29.042050
 2006-Nov-30 00:00:00     1.5115320690E+10  32.101710  29.041495
 2006-Dec-01 00:00:00     1.5116791156E+10  32.102031  29.040940
 2006-Dec-02 00:00:00     1.5118261619E+10  32.102352  29.040384
 2006-Dec-03 00:00:00     1.5119732080E+10  32.102673  29.039829
 2006-Dec-04 00:00:00     1.5121202538E+10  32.102994  29.039274
 2006-Dec-05 00:00:00     1.5122672993E+10  32.103314  29.038720
 2006-Dec-06 00:00:00     1.5124143446E+10  32.103635  29.038165
 2006-Dec-07 00:00:00     1.5125613897E+10  32.103955  29.037610
 2006-Dec-08 00:00:00     1.5127084345E+10  32.104276  29.037056
 2006-Dec-09 00:00:00     1.5128554790E+10  32.104596  29.036501
 2006-Dec-10 00:00:00     1.5130025233E+10  32.104916  29.035947
 2006-Dec-11 00:00:00     1.5131495673E+10  32.105237  29.035393
 2006-Dec-12 00:00:00     1.5132966110E+10  32.105557  29.034839
 2006-Dec-13 00:00:00     1.5134436545E+10  32.105877  29.034285
 2006-Dec-14 00:00:00     1.5135906978E+10  32.106197  29.033731
 2006-Dec-15 00:00:00     1.5137377408E+10  32.106517  29.033177
 2006-Dec-16 00:00:00     1.5138847835E+10  32.106837  29.032624
 2006-Dec-17 00:00:00     1.5140318260E+10  32.107157  29.032070
 2006-Dec-18 00:00:00     1.5141788683E+10  32.107477  29.031517
 2006-Dec-19 00:00:00     1.5143259102E+10  32.107796  29.030963
 2006-Dec-20 00:00:00     1.5144729519E+10  32.108116  29.030410
 2006-Dec-21 00:00:00     1.5146199934E+10  32.108436  29.029857
 2006-Dec-22 00:00:00     1.5147670346E+10  32.108755  29.029304
 2006-Dec-23 00:00:00     1.5149140756E+10  32.109075  29.028751
 2006-Dec-24 00:00:00     1.5150611163E+10  32.109394  29.028198
 2006-Dec-25 00:00:00     1.5152081567E+10  32.109713  29.027645
 2006-Dec-26 00:00:00     1.5153551969E+10  32.110033  29.027093
 2006-Dec-27 00:00:00     1.5155022368E+10  32.110352  29.026540
 2006-Dec-28 00:00:00     1.5156492765E+10  32.110671  29.025988
 2006-Dec-29 00:00:00     1.5157963159E+10  32.110990  29.025436
 2006-Dec-30 00:00:00     1.5159433551E+10  32.111309  29.024884
 2006-Dec-31 00:00:00     1.5160903940E+10  32.111628  29.024331
 2007-Jan-01 00:00:00     1.5162374327E+10  32.111947  29.023780
 2007-Jan-02 00:00:00     1.5163844711E+10  32.112266  29.023228
 2007-Jan-03 00:00:00     1.5165315092E+10  32.112585  29.022676
 2007-Jan-04 00:00:00     1.5166785471E+10  32.112903  29.022124
 2007-Jan-05 00:00:00     1.5168255848E+10  32.113222  29.021573
 2007-Jan-06 00:00:00     1.5169726222E+10  32.113540  29.021021
 2007-Jan-07 00:00:00     1.5171196593E+10  32.113859  29.020470
 2007-Jan-08 00:00:00     1.5172666962E+10  32.114177  29.019919
 2007-Jan-09 00:00:00     1.5174137328E+10  32.114496  29.019368
 2007-Jan-10 00:00:00     1.5175607691E+10  32.114814  29.018817
 2007-Jan-11 00:00:00     1.5177078053E+10  32.115132  29.018266
 2007-Jan-12 00:00:00     1.5178548411E+10  32.115450  29.017715
 2007-Jan-13 00:00:00     1.5180018767E+10  32.115769  29.017164
 2007-Jan-14 00:00:00     1.5181489121E+10  32.116087  29.016614
 2007-Jan-15 00:00:00     1.5182959472E+10  32.116405  29.016063
 2007-Jan-16 00:00:00     1.5184429820E+10  32.116722  29.015513
 2007-Jan-17 00:00:00     1.5185900166E+10  32.117040  29.014963
 2007-Jan-18 00:00:00     1.5187370509E+10  32.117358  29.014413
 2007-Jan-19 00:00:00     1.5188840850E+10  32.117676  29.013863
 2007-Jan-20 00:00:00     1.5190311188E+10  32.117993  29.013313
 2007-Jan-21 00:00:00     1.5191781524E+10  32.118311  29.012763
 2007-Jan-22 00:00:00     1.5193251857E+10  32.118629  29.012213
 2007-Jan-23 00:00:00     1.5194722187E+10  32.118946  29.011663
 2007-Jan-24 00:00:00     1.5196192515E+10  32.119263  29.011114
 2007-Jan-25 00:00:00     1.5197662841E+10  32.119581  29.010565
 2007-Jan-26 00:00:00     1.5199133164E+10  32.119898  29.010015
 2007-Jan-27 00:00:00     1.5200603484E+10  32.120215  29.009466
 2007-Jan-28 00:00:00     1.5202073802E+10  32.120532  29.008917
 2007-Jan-29 00:00:00     1.5203544118E+10  32.120849  29.008368
 2007-Jan-30 00:00:00     1.5205014430E+10  32.121166  29.007819
 2007-Jan-31 00:00:00     1.5206484741E+10  32.121483  29.007270
 2007-Feb-01 00:00:00     1.5207955048E+10  32.121800  29.006722
 2007-Feb-02 00:00:00     1.5209425354E+10  32.122117  29.006173
 2007-Feb-03 00:00:00     1.5210895656E+10  32.122434  29.005625
 2007-Feb-04 00:00:00     1.5212365956E+10  32.122750  29.005076
 2007-Feb-05 00:00:00     1.5213836254E+10  32.123067  29.004528
 2007-Feb-06 00:00:00     1.5215306549E+10  32.123384  29.003980
 2007-Feb-07 00:00:00     1.5216776841E+10  32.123700  29.003432
 2007-Feb-08 00:00:00     1.5218247131E+10  32.124017  29.002884
 2007-Feb-09 00:00:00     1.5219717419E+10  32.124333  29.002336
 2007-Feb-10 00:00:00     1.5221187704E+10  32.124649  29.001788
 2007-Feb-11 00:00:00     1.5222657986E+10  32.124965  29.001241
 2007-Feb-12 00:00:00     1.5224128266E+10  32.125282  29.000693
 2007-Feb-13 00:00:00     1.5225598543E+10  32.125598  29.000146
 2007-Feb-14 00:00:00     1.5227068818E+10  32.125914  28.999599
 2007-Feb-15 00:00:00     1.5228539090E+10  32.126230  28.999051
 2007-Feb-16 00:00:00     1.5230009360E+10  32.126546  28.998504
 2007-Feb-17 00:00:00     1.5231479627E+10  32.126861  28.997957
 2007-Feb-18 00:00:00     1.5232949891E+10  32.127177  28.997410
 2007-Feb-19 00:00:00     1.5234420153E+10  32.127493  28.996864
 2007-Feb-20 00:00:00     1.5235890413E+10  32.127809  28.996317
 2007-Feb-21 00:00:00     1.5237360670E+10  32.128124  28.995770
 2007-Feb-22 00:00:00     1.5238830925E+10  32.128440  28.995224
 2007-Feb-23 00:00:00     1.5240301176E+10  32.128755  28.994678
 2007-Feb-24 00:00:00     1.5241771426E+10  32.129071  28.994131
 2007-Feb-25 00:00:00     1.5243241673E+10  32.129386  28.993585
 2007-Feb-26 00:00:00     1.5244711917E+10  32.129701  28.993039
 2007-Feb-27 00:00:00     1.5246182159E+10  32.130016  28.992493
 2007-Feb-28 00:00:00     1.5247652398E+10  32.130332  28.991947
 2007-Mar-01 00:00:00     1.5249122635E+10  32.130647  28.991402
 2007-Mar-02 00:00:00     1.5250592869E+10  32.130962  28.990856
 2007-Mar-03 00:00:00     1.5252063101E+10  32.131277  28.990311
 2007-Mar-04 00:00:00     1.5253533330E+10  32.131592  28.989765
 2007-Mar-05 00:00:00     1.5255003557E+10  32.131906  28.989220
 2007-Mar-06 00:00:00     1.5256473781E+10  32.132221  28.988675
 2007-Mar-07 00:00:00     1.5257944002E+10  32.132536  28.988129
 2007-Mar-08 00:00:00     1.5259414221E+10  32.132850  28.987585
 2007-Mar-09 00:00:00     1.5260884438E+10  32.133165  28.987040
 2007-Mar-10 00:00:00     1.5262354652E+10  32.133480  28.986495
 2007-Mar-11 00:00:00     1.5263824863E+10  32.133794  28.985950
 2007-Mar-12 00:00:00     1.5265295072E+10  32.134108  28.985406
 2007-Mar-13 00:00:00     1.5266765279E+10  32.134423  28.984861
 2007-Mar-14 00:00:00     1.5268235483E+10  32.134737  28.984317
 2007-Mar-15 00:00:00     1.5269705684E+10  32.135051  28.983772
 2007-Mar-16 00:00:00     1.5271175883E+10  32.135365  28.983228
 2007-Mar-17 00:00:00     1.5272646079E+10  32.135679  28.982684
 2007-Mar-18 00:00:00     1.5274116273E+10  32.135993  28.982140
 2007-Mar-19 00:00:00     1.5275586464E+10  32.136307  28.981596
 2007-Mar-20 00:00:00     1.5277056653E+10  32.136621  28.981053
 2007-Mar-21 00:00:00     1.5278526839E+10  32.136935  28.980509
 2007-Mar-22 00:00:00     1.5279997023E+10  32.137249  28.979965
 2007-Mar-23 00:00:00     1.5281467204E+10  32.137562  28.979422
 2007-Mar-24 00:00:00     1.5282937383E+10  32.137876  28.978879
 2007-Mar-25 00:00:00     1.5284407559E+10  32.138189  28.978335
 2007-Mar-26 00:00:00     1.5285877732E+10  32.138503  28.977792
 2007-Mar-27 00:00:00     1.5287347903E+10  32.138816  28.977249
 2007-Mar-28 00:00:00     1.5288818072E+10  32.139130  28.976706
 2007-Mar-29 00:00:00     1.5290288238E+10  32.139443  28.976164
 2007-Mar-30 00:00:00     1.5291758402E+10  32.139756  28.975621
 2007-Mar-31 00:00:00     1.5293228563E+10  32.140069  28.975078
 2007-Apr-01 00:00:00     1.5294698721E+10  32.140383  28.974536
 2007-Apr-02 00:00:00     1.5296168877E+10  32.140696  28.973993
 2007-Apr-03 00:00:00     1.5297639030E+10  32.141009  28.973451
 2007-Apr-04 00:00:00     1.5299109181E+10  32.141321  28.972909
 2007-Apr-05 00:00:00     1.5300579330E+10  32.141634  28.972367
 2007-Apr-06 00:00:00     1.5302049476E+10  32.141947  28.971825
 2007-Apr-07 00:00:00     1.5303519619E+10  32.142260  28.971283
 2007-Apr-08 00:00:00     1.5304989760E+10  32.142573  28.970741
 2007-Apr-09 00:00:00     1.5306459898E+10  32.142885  28.970200
 2007-Apr-10 00:00:00     1.5307930034E+10  32.143198  28.969658
 2007-Apr-11 00:00:00     1.5309400167E+10  32.143510  28.969116
 2007-Apr-12 00:00:00     1.5310870298E+10  32.143823  28.968575
 2007-Apr-13 00:00:00     1.5312340426E+10  32.144135  28.968034
 2007-Apr-14 00:00:00     1.5313810552E+10  32.144447  28.967493
 2007-Apr-15 00:00:00     1.5315280675E+10  32.144759  28.966952
 2007-Apr-16 00:00:00     1.5316750796E+10  32.145072  28.966411
 2007-Apr-17 00:00:00     1.5318220914E+10  32.145384  28.965870
 2007-Apr-18 00:00:00     1.5319691030E+10  32.145696  28.965329
 2007-Apr-19 00:00:00     1.5321161143E+10  32.146008  28.964788
 2007-Apr-20 00:00:00     1.5322631254E+10  32.146320  28.964248
 2007-Apr-21 00:00:00     1.5324101362E+10  32.146631  28.963707
 2007-Apr-22 00:00:00     1.5325571467E+10  32.146943  28.963167
 2007-Apr-23 00:00:00     1.5327041570E+10  32.147255  28.962627
 2007-Apr-24 00:00:00     1.5328511671E+10  32.147567  28.962087
 2007-Apr-25 00:00:00     1.5329981769E+10  32.147878  28.961547
 2007-Apr-26 00:00:00     1.5331451865E+10  32.148190  28.961007
 2007-Apr-27 00:00:00     1.5332921958E+10  32.148501  28.960467
 2007-Apr-28 00:00:00     1.5334392048E+10  32.148813  28.959927
 2007-Apr-29 00:00:00     1.5335862136E+10  32.149124  28.959388
 2007-Apr-30 00:00:00     1.5337332222E+10  32.149435  28.958848
 2007-May-01 00:00:00     1.5338802305E+10  32.149746  28.958309
 2007-May-02 00:00:00     1.5340272385E+10  32.150058  28.957770
 2007-May-03 00:00:00     1.5341742463E+10  32.150369  28.957230
 2007-May-04 00:00:00     1.5343212539E+10  32.150680  28.956691
 2007-May-05 00:00:00     1.5344682612E+10  32.150991  28.956152
 2007-May-06 00:00:00     1.5346152682E+10  32.151302  28.955613
 2007-May-07 00:00:00     1.5347622750E+10  32.151612  28.955075
 2007-May-08 00:00:00     1.5349092816E+10  32.151923  28.954536
 2007-May-09 00:00:00     1.5350562879E+10  32.152234  28.953997
 2007-May-10 00:00:00     1.5352032939E+10  32.152545  28.953459
 2007-May-11 00:00:00     1.5353502997E+10  32.152855  28.952920
 2007-May-12 00:00:00     1.5354973052E+10  32.153166  28.952382
 2007-May-13 00:00:00     1.5356443105E+10  32.153476  28.951844
 2007-May-14 00:00:00     1.5357913156E+10  32.153787  28.951306
 2007-May-15 00:00:00     1.5359383204E+10  32.154097  28.950768
 2007-May-16 00:00:00     1.5360853249E+10  32.154407  28.950230
 2007-May-17 00:00:00     1.5362323292E+10  32.154717  28.949692
 2007-May-18 00:00:00     1.5363793332E+10  32.155028  28.949155
 2007-May-19 00:00:00     1.5365263370E+10  32.155338  28.948617
 2007-May-20 00:00:00     1.5366733405E+10  32.155648  28.948080
 2007-May-21 00:00:00     1.5368203438E+10  32.155958  28.947542
 2007-May-22 00:00:00     1.5369673469E+10  32.156268  28.947005
 2007-May-23 00:00:00     1.5371143496E+10  32.156577  28.946468
 2007-May-24 00:00:00     1.5372613522E+10  32.156887  28.945931
 2007-May-25 00:00:00     1.5374083545E+10  32.157197  28.945394
 2007-May-26 00:00:00     1.5375553565E+10  32.157507  28.944857
 2007-May-27 00:00:00     1.5377023583E+10  32.157816  28.944320
 2007-May-28 00:00:00     1.5378493598E+10  32.158126  28.943784
 2007-May-29 00:00:00     1.5379963611E+10  32.158435  28.943247
 2007-May-30 00:00:00     1.5381433621E+10  32.158745  28.942711
 2007-May-31 00:00:00     1.5382903629E+10  32.159054  28.942174
 2007-Jun-01 00:00:00     1.5384373635E+10  32.159363  28.941638
 2007-Jun-02 00:00:00     1.5385843637E+10  32.159672  28.941102
 2007-Jun-03 00:00:00     1.5387313638E+10  32.159982  28.940566
 2007-Jun-04 00:00:00     1.5388783636E+10  32.160291  28.940030
 2007-Jun-05 00:00:00     1.5390253631E+10  32.160600  28.939494
 2007-Jun-06 00:00:00     1.5391723624E+10  32.160909  28.938958
 2007-Jun-07 00:00:00     1.5393193614E+10  32.161218  28.938423
 2007-Jun-08 00:00:00     1.5394663602E+10  32.161526  28.937887
 2007-Jun-09 00:00:00     1.5396133587E+10  32.161835  28.937352
 2007-Jun-10 00:00:00     1.5397603570E+10  32.162144  28.936816
 2007-Jun-11 00:00:00     1.5399073550E+10  32.162453  28.936281
 2007-Jun-12 00:00:00     1.5400543528E+10  32.162761  28.935746
 2007-Jun-13 00:00:00     1.5402013504E+10  32.163070  28.935211
 2007-Jun-14 00:00:00     1.5403483476E+10  32.163378  28.934676
 2007-Jun-15 00:00:00     1.5404953447E+10  32.163687  28.934141
 2007-Jun-16 00:00:00     1.5406423415E+10  32.163995  28.933607
 2007-Jun-17 00:00:00     1.5407893380E+10  32.164303  28.933072
 2007-Jun-18 00:00:00     1.5409363343E+10  32.164611  28.932537
 2007-Jun-19 00:00:00     1.5410833303E+10  32.164920  28.932003
 2007-Jun-20 00:00:00     1.5412303261E+10  32.165228  28.931469
 2007-Jun-21 00:00:00     1.5413773216E+10  32.165536  28.930935
 2007-Jun-22 00:00:00     1.5415243169E+10  32.165844  28.930400
 2007-Jun-23 00:00:00     1.5416713120E+10  32.166152  28.929866
 2007-Jun-24 00:00:00     1.5418183068E+10  32.166460  28.929333
 2007-Jun-25 00:00:00     1.5419653013E+10  32.166767  28.928799
 2007-Jun-26 00:00:00     1.5421122956E+10  32.167075  28.928265
 2007-Jun-27 00:00:00     1.5422592896E+10  32.167383  28.927731
 2007-Jun-28 00:00:00     1.5424062834E+10  32.167690  28.927198
 2007-Jun-29 00:00:00     1.5425532770E+10  32.167998  28.926665
 2007-Jun-30 00:00:00     1.5427002703E+10  32.168305  28.926131
 2007-Jul-01 00:00:00     1.5428472633E+10  32.168613  28.925598
 2007-Jul-02 00:00:00     1.5429942561E+10  32.168920  28.925065
 2007-Jul-03 00:00:00     1.5431412487E+10  32.169227  28.924532
 2007-Jul-04 00:00:00     1.5432882410E+10  32.169535  28.923999
 2007-Jul-05 00:00:00     1.5434352330E+10  32.169842  28.923466
 2007-Jul-06 00:00:00     1.5435822248E+10  32.170149  28.922934
 2007-Jul-07 00:00:00     1.5437292164E+10  32.170456  28.922401
 2007-Jul-08 00:00:00     1.5438762077E+10  32.170763  28.921868
 2007-Jul-09 00:00:00     1.5440231987E+10  32.171070  28.921336
 2007-Jul-10 00:00:00     1.5441701895E+10  32.171377  28.920804
 2007-Jul-11 00:00:00     1.5443171801E+10  32.171684  28.920272
 2007-Jul-12 00:00:00     1.5444641704E+10  32.171990  28.919740
 2007-Jul-13 00:00:00     1.5446111604E+10  32.172297  28.919208
 2007-Jul-14 00:00:00     1.5447581502E+10  32.172604  28.918676
 2007-Jul-15 00:00:00     1.5449051398E+10  32.172910  28.918144
 2007-Jul-16 00:00:00     1.5450521291E+10  32.173217  28.917612
 2007-Jul-17 00:00:00     1.5451991182E+10  32.173523  28.917081
 2007-Jul-18 00:00:00     1.5453461070E+10  32.173830  28.916549
 2007-Jul-19 00:00:00     1.5454930956E+10  32.174136  28.916018
 2007-Jul-20 00:00:00     1.5456400839E+10  32.174442  28.915486
 2007-Jul-21 00:00:00     1.5457870720E+10  32.174748  28.914955
 2007-Jul-22 00:00:00     1.5459340598E+10  32.175055  28.914424
 2007-Jul-23 00:00:00     1.5460810473E+10  32.175361  28.913893
 2007-Jul-24 00:00:00     1.5462280347E+10  32.175667  28.913362
 2007-Jul-25 00:00:00     1.5463750217E+10  32.175973  28.912832
 2007-Jul-26 00:00:00     1.5465220086E+10  32.176278  28.912301
 2007-Jul-27 00:00:00     1.5466689952E+10  32.176584  28.911770
 2007-Jul-28 00:00:00     1.5468159815E+10  32.176890  28.911240
 2007-Jul-29 00:00:00     1.5469629676E+10  32.177196  28.910709
 2007-Jul-30 00:00:00     1.5471099534E+10  32.177501  28.910179
 2007-Jul-31 00:00:00     1.5472569390E+10  32.177807  28.909649
 2007-Aug-01 00:00:00     1.5474039243E+10  32.178113  28.909119
 2007-Aug-02 00:00:00     1.5475509094E+10  32.178418  28.908589
 2007-Aug-03 00:00:00     1.5476978943E+10  32.178723  28.908059
 2007-Aug-04 00:00:00     1.5478448789E+10  32.179029  28.907529
 2007-Aug-05 00:00:00     1.5479918632E+10  32.179334  28.907000
 2007-Aug-06 00:00:00     1.5481388473E+10  32.179639  28.906470
 2007-Aug-07 00:00:00     1.5482858311E+10  32.179944  28.905940
 2007-Aug-08 00:00:00     1.5484328147E+10  32.180249  28.905411
 2007-Aug-09 00:00:00     1.5485797981E+10  32.180555  28.904882
 2007-Aug-10 00:00:00     1.5487267812E+10  32.180860  28.904353
 2007-Aug-11 00:00:00     1.5488737641E+10  32.181164  28.903824
 2007-Aug-12 00:00:00     1.5490207467E+10  32.181469  28.903295
 2007-Aug-13 00:00:00     1.5491677290E+10  32.181774  28.902766
 2007-Aug-14 00:00:00     1.5493147112E+10  32.182079  28.902237
 2007-Aug-15 00:00:00     1.5494616930E+10  32.182383  28.901708
 2007-Aug-16 00:00:00     1.5496086746E+10  32.182688  28.901180
 2007-Aug-17 00:00:00     1.5497556560E+10  32.182993  28.900651
 2007-Aug-18 00:00:00     1.5499026371E+10  32.183297  28.900123
 2007-Aug-19 00:00:00     1.5500496180E+10  32.183602  28.899594
 2007-Aug-20 00:00:00     1.5501965986E+10  32.183906  28.899066
 2007-Aug-21 00:00:00     1.5503435790E+10  32.184210  28.898538
 2007-Aug-22 00:00:00     1.5504905592E+10  32.184514  28.898010
 2007-Aug-23 00:00:00     1.5506375390E+10  32.184819  28.897482
 2007-Aug-24 00:00:00     1.5507845187E+10  32.185123  28.896955
 2007-Aug-25 00:00:00     1.5509314981E+10  32.185427  28.896427
 2007-Aug-26 00:00:00     1.5510784772E+10  32.185731  28.895899
 2007-Aug-27 00:00:00     1.5512254561E+10  32.186035  28.895372
 2007-Aug-28 00:00:00     1.5513724348E+10  32.186339  28.894844
 2007-Aug-29 00:00:00     1.5515194132E+10  32.186642  28.894317
 2007-Aug-30 00:00:00     1.5516663913E+10  32.186946  28.893790
 2007-Aug-31 00:00:00     1.5518133692E+10  32.187250  28.893263
 2007-Sep-01 00:00:00     1.5519603469E+10  32.187554  28.892736
 2007-Sep-02 00:00:00     1.5521073243E+10  32.187857  28.892209
 2007-Sep-03 00:00:00     1.5522543015E+10  32.188161  28.891682
 2007-Sep-04 00:00:00     1.5524012784E+10  32.188464  28.891155
 2007-Sep-05 00:00:00     1.5525482551E+10  32.188768  28.890629
 2007-Sep-06 00:00:00     1.5526952315E+10  32.189071  28.890102
 2007-Sep-07 00:00:00     1.5528422077E+10  32.189374  28.889576
 2007-Sep-08 00:00:00     1.5529891836E+10  32.189677  28.889050
 2007-Sep-09 00:00:00     1.5531361593E+10  32.189981  28.888523
 2007-Sep-10 00:00:00     1.5532831347E+10  32.190284  28.887997
 2007-Sep-11 00:00:00     1.5534301099E+10  32.190587  28.887471
 2007-Sep-12 00:00:00     1.5535770849E+10  32.190890  28.886945
 2007-Sep-13 00:00:00     1.5537240596E+10  32.191193  28.886420
 2007-Sep-14 00:00:00     1.5538710340E+10  32.191495  28.885894
 2007-Sep-15 00:00:00     1.5540180082E+10  32.191798  28.885368
 2007-Sep-16 00:00:00     1.5541649822E+10  32.192101  28.884843
 2007-Sep-17 00:00:00     1.5543119559E+10  32.192404  28.884317
 2007-Sep-18 00:00:00     1.5544589293E+10  32.192706  28.883792
 2007-Sep-19 00:00:00     1.5546059026E+10  32.193009  28.883267
 2007-Sep-20 00:00:00     1.5547528755E+10  32.193311  28.882742
 2007-Sep-21 00:00:00     1.5548998483E+10  32.193614  28.882217
 2007-Sep-22 00:00:00     1.5550468207E+10  32.193916  28.881692
 2007-Sep-23 00:00:00     1.5551937930E+10  32.194218  28.881167
 2007-Sep-24 00:00:00     1.5553407650E+10  32.194521  28.880642
 2007-Sep-25 00:00:00     1.5554877367E+10  32.194823  28.880118
 2007-Sep-26 00:00:00     1.5556347082E+10  32.195125  28.879593
 2007-Sep-27 00:00:00     1.5557816794E+10  32.195427  28.879069
 2007-Sep-28 00:00:00     1.5559286504E+10  32.195729  28.878544
 2007-Sep-29 00:00:00     1.5560756212E+10  32.196031  28.878020
 2007-Sep-30 00:00:00     1.5562225917E+10  32.196333  28.877496
 2007-Oct-01 00:00:00     1.5563695619E+10  32.196635  28.876972
 2007-Oct-02 00:00:00     1.5565165320E+10  32.196937  28.876448
 2007-Oct-03 00:00:00     1.5566635017E+10  32.197238  28.875924
 2007-Oct-04 00:00:00     1.5568104713E+10  32.197540  28.875400
 2007-Oct-05 00:00:00     1.5569574405E+10  32.197842  28.874877
 2007-Oct-06 00:00:00     1.5571044096E+10  32.198143  28.874353
 2007-Oct-07 00:00:00     1.5572513783E+10  32.198445  28.873830
 2007-Oct-08 00:00:00     1.5573983469E+10  32.198746  28.873307
 2007-Oct-09 00:00:00     1.5575453152E+10  32.199047  28.872783
 2007-Oct-10 00:00:00     1.5576922832E+10  32.199349  28.872260
 2007-Oct-11 00:00:00     1.5578392510E+10  32.199650  28.871737
 2007-Oct-12 00:00:00     1.5579862186E+10  32.199951  28.871214
 2007-Oct-13 00:00:00     1.5581331859E+10  32.200252  28.870691
 2007-Oct-14 00:00:00     1.5582801529E+10  32.200553  28.870169
 2007-Oct-15 00:00:00     1.5584271198E+10  32.200854  28.869646
 2007-Oct-16 00:00:00     1.5585740863E+10  32.201155  28.869123
 2007-Oct-17 00:00:00     1.5587210527E+10  32.201456  28.868601
 2007-Oct-18 00:00:00     1.5588680187E+10  32.201757  28.868079
 2007-Oct-19 00:00:00     1.5590149846E+10  32.202058  28.867556
 2007-Oct-20 00:00:00     1.5591619502E+10  32.202358  28.867034
 2007-Oct-21 00:00:00     1.5593089155E+10  32.202659  28.866512
 2007-Oct-22 00:00:00     1.5594558806E+10  32.202960  28.865990
 2007-Oct-23 00:00:00     1.5596028455E+10  32.203260  28.865468
 2007-Oct-24 00:00:00     1.5597498101E+10  32.203561  28.864946
 2007-Oct-25 00:00:00     1.5598967744E+10  32.203861  28.864425
 2007-Oct-26 00:00:00     1.5600437385E+10  32.204161  28.863903
 2007-Oct-27 00:00:00     1.5601907024E+10  32.204462  28.863382
 2007-Oct-28 00:00:00     1.5603376660E+10  32.204762  28.862860
 2007-Oct-29 00:00:00     1.5604846294E+10  32.205062  28.862339
 2007-Oct-30 00:00:00     1.5606315925E+10  32.205362  28.861818
 2007-Oct-31 00:00:00     1.5607785554E+10  32.205662  28.861297
 2007-Nov-01 00:00:00     1.5609255181E+10  32.205962  28.860776
 2007-Nov-02 00:00:00     1.5610724805E+10  32.206262  28.860255
 2007-Nov-03 00:00:00     1.5612194426E+10  32.206562  28.859734
 2007-Nov-04 00:00:00     1.5613664045E+10  32.206862  28.859213
 2007-Nov-05 00:00:00     1.5615133662E+10  32.207161  28.858693
 2007-Nov-06 00:00:00     1.5616603276E+10  32.207461  28.858172
 2007-Nov-07 00:00:00     1.5618072888E+10  32.207761  28.857652
 2007-Nov-08 00:00:00     1.5619542497E+10  32.208060  28.857131
 2007-Nov-09 00:00:00     1.5621012104E+10  32.208360  28.856611
 2007-Nov-10 00:00:00     1.5622481708E+10  32.208659  28.856091
 2007-Nov-11 00:00:00     1.5623951310E+10  32.208959  28.855571
 2007-Nov-12 00:00:00     1.5625420910E+10  32.209258  28.855051
 2007-Nov-13 00:00:00     1.5626890507E+10  32.209557  28.854531
 2007-Nov-14 00:00:00     1.5628360101E+10  32.209857  28.854012
 2007-Nov-15 00:00:00     1.5629829693E+10  32.210156  28.853492
 2007-Nov-16 00:00:00     1.5631299283E+10  32.210455  28.852972
 2007-Nov-17 00:00:00     1.5632768870E+10  32.210754  28.852453
 2007-Nov-18 00:00:00     1.5634238455E+10  32.211053  28.851934
 2007-Nov-19 00:00:00     1.5635708037E+10  32.211352  28.851414
 2007-Nov-20 00:00:00     1.5637177617E+10  32.211651  28.850895
 2007-Nov-21 00:00:00     1.5638647195E+10  32.211949  28.850376
 2007-Nov-22 00:00:00     1.5640116770E+10  32.212248  28.849857
 2007-Nov-23 00:00:00     1.5641586342E+10  32.212547  28.849338
 2007-Nov-24 00:00:00     1.5643055912E+10  32.212846  28.848820
 2007-Nov-25 00:00:00     1.5644525480E+10  32.213144  28.848301
 2007-Nov-26 00:00:00     1.5645995045E+10  32.213443  28.847782
 2007-Nov-27 00:00:00     1.5647464608E+10  32.213741  28.847264
 2007-Nov-28 00:00:00     1.5648934168E+10  32.214039  28.846746
 2007-Nov-29 00:00:00     1.5650403726E+10  32.214338  28.846227
 2007-Nov-30 00:00:00     1.5651873282E+10  32.214636  28.845709
 2007-Dec-01 00:00:00     1.5653342835E+10  32.214934  28.845191
 2007-Dec-02 00:00:00     1.5654812385E+10  32.215232  28.844673
 2007-Dec-03 00:00:00     1.5656281933E+10  32.215531  28.844155
 2007-Dec-04 00:00:00     1.5657751479E+10  32.215829  28.843637
 2007-Dec-05 00:00:00     1.5659221022E+10  32.216127  28.843120
 2007-Dec-06 00:00:00     1.5660690563E+10  32.216424  28.842602
 2007-Dec-07 00:00:00     1.5662160101E+10  32.216722  28.842085
 2007-Dec-08 00:00:00     1.5663629637E+10  32.217020  28.841567
 2007-Dec-09 00:00:00     1.5665099171E+10  32.217318  28.841050
 2007-Dec-10 00:00:00     1.5666568702E+10  32.217616  28.840533
 2007-Dec-11 00:00:00     1.5668038230E+10  32.217913  28.840015
 2007-Dec-12 00:00:00     1.5669507757E+10  32.218211  28.839498
 2007-Dec-13 00:00:00     1.5670977280E+10  32.218508  28.838982
 2007-Dec-14 00:00:00     1.5672446801E+10  32.218806  28.838465
 2007-Dec-15 00:00:00     1.5673916320E+10  32.219103  28.837948
 2007-Dec-16 00:00:00     1.5675385837E+10  32.219400  28.837431
 2007-Dec-17 00:00:00     1.5676855351E+10  32.219698  28.836915
 2007-Dec-18 00:00:00     1.5678324862E+10  32.219995  28.836398
 2007-Dec-19 00:00:00     1.5679794371E+10  32.220292  28.835882
 2007-Dec-20 00:00:00     1.5681263878E+10  32.220589  28.835366
 2007-Dec-21 00:00:00     1.5682733382E+10  32.220886  28.834850
 2007-Dec-22 00:00:00     1.5684202884E+10  32.221183  28.834334
 2007-Dec-23 00:00:00     1.5685672383E+10  32.221480  28.833818
 2007-Dec-24 00:00:00     1.5687141880E+10  32.221777  28.833302
 2007-Dec-25 00:00:00     1.5688611374E+10  32.222074  28.832786
 2007-Dec-26 00:00:00     1.5690080866E+10  32.222371  28.832270
 2007-Dec-27 00:00:00     1.5691550356E+10  32.222667  28.831755
 2007-Dec-28 00:00:00     1.5693019843E+10  32.222964  28.831239
 2007-Dec-29 00:00:00     1.5694489328E+10  32.223261  28.830724
 2007-Dec-30 00:00:00     1.5695958810E+10  32.223557  28.830208
 2007-Dec-31 00:00:00     1.5697428290E+10  32.223854  28.829693
 2008-Jan-01 00:00:00     1.5698897767E+10  32.224150  28.829178
 2008-Jan-02 00:00:00     1.5700367242E+10  32.224446  28.828663
 2008-Jan-03 00:00:00     1.5701836715E+10  32.224743  28.828148
 2008-Jan-04 00:00:00     1.5703306185E+10  32.225039  28.827633
 2008-Jan-05 00:00:00     1.5704775653E+10  32.225335  28.827119
 2008-Jan-06 00:00:00     1.5706245118E+10  32.225631  28.826604
 2008-Jan-07 00:00:00     1.5707714581E+10  32.225927  28.826090
 2008-Jan-08 00:00:00     1.5709184041E+10  32.226223  28.825575
 2008-Jan-09 00:00:00     1.5710653499E+10  32.226519  28.825061
 2008-Jan-10 00:00:00     1.5712122955E+10  32.226815  28.824547
 2008-Jan-11 00:00:00     1.5713592408E+10  32.227111  28.824032
 2008-Jan-12 00:00:00     1.5715061858E+10  32.227407  28.823518
 2008-Jan-13 00:00:00     1.5716531306E+10  32.227702  28.823004
 2008-Jan-14 00:00:00     1.5718000752E+10  32.227998  28.822491
 2008-Jan-15 00:00:00     1.5719470196E+10  32.228293  28.821977
 2008-Jan-16 00:00:00     1.5720939637E+10  32.228589  28.821463
 2008-Jan-17 00:00:00     1.5722409075E+10  32.228884  28.820950
 2008-Jan-18 00:00:00     1.5723878511E+10  32.229180  28.820436
 2008-Jan-19 00:00:00     1.5725347945E+10  32.229475  28.819923
 2008-Jan-20 00:00:00     1.5726817376E+10  32.229771  28.819409
 2008-Jan-21 00:00:00     1.5728286805E+10  32.230066  28.818896
 2008-Jan-22 00:00:00     1.5729756231E+10  32.230361  28.818383
 2008-Jan-23 00:00:00     1.5731225655E+10  32.230656  28.817870
 2008-Jan-24 00:00:00     1.5732695077E+10  32.230951  28.817357
 2008-Jan-25 00:00:00     1.5734164496E+10  32.231246  28.816844
 2008-Jan-26 00:00:00     1.5735633912E+10  32.231541  28.816332
 2008-Jan-27 00:00:00     1.5737103327E+10  32.231836  28.815819
 2008-Jan-28 00:00:00     1.5738572738E+10  32.232131  28.815307
 2008-Jan-29 00:00:00     1.5740042148E+10  32.232426  28.814794
 2008-Jan-30 00:00:00     1.5741511555E+10  32.232720  28.814282
 2008-Jan-31 00:00:00     1.5742980959E+10  32.233015  28.813770
 2008-Feb-01 00:00:00     1.5744450361E+10  32.233310  28.813257
 2008-Feb-02 00:00:00     1.5745919761E+10  32.233604  28.812745
 2008-Feb-03 00:00:00     1.5747389158E+10  32.233899  28.812233
 2008-Feb-04 00:00:00     1.5748858553E+10  32.234193  28.811721
 2008-Feb-05 00:00:00     1.5750327945E+10  32.234487  28.811210
 2008-Feb-06 00:00:00     1.5751797335E+10  32.234782  28.810698
 2008-Feb-07 00:00:00     1.5753266723E+10  32.235076  28.810186
 2008-Feb-08 00:00:00     1.5754736108E+10  32.235370  28.809675
 2008-Feb-09 00:00:00     1.5756205491E+10  32.235664  28.809164
 2008-Feb-10 00:00:00     1.5757674871E+10  32.235958  28.808652
 2008-Feb-11 00:00:00     1.5759144249E+10  32.236253  28.808141
 2008-Feb-12 00:00:00     1.5760613624E+10  32.236546  28.807630
 2008-Feb-13 00:00:00     1.5762082998E+10  32.236840  28.807119
 2008-Feb-14 00:00:00     1.5763552368E+10  32.237134  28.806608
 2008-Feb-15 00:00:00     1.5765021736E+10  32.237428  28.806097
 2008-Feb-16 00:00:00     1.5766491102E+10  32.237722  28.805587
 2008-Feb-17 00:00:00     1.5767960465E+10  32.238015  28.805076
 2008-Feb-18 00:00:00     1.5769429826E+10  32.238309  28.804565
 2008-Feb-19 00:00:00     1.5770899185E+10  32.238603  28.804055
 2008-Feb-20 00:00:00     1.5772368541E+10  32.238896  28.803545
 2008-Feb-21 00:00:00     1.5773837895E+10  32.239190  28.803034
 2008-Feb-22 00:00:00     1.5775307246E+10  32.239483  28.802524
 2008-Feb-23 00:00:00     1.5776776595E+10  32.239776  28.802014
 2008-Feb-24 00:00:00     1.5778245941E+10  32.240070  28.801504
 2008-Feb-25 00:00:00     1.5779715285E+10  32.240363  28.800994
 2008-Feb-26 00:00:00     1.5781184627E+10  32.240656  28.800484
 2008-Feb-27 00:00:00     1.5782653966E+10  32.240949  28.799975
 2008-Feb-28 00:00:00     1.5784123303E+10  32.241242  28.799465
 2008-Feb-29 00:00:00     1.5785592637E+10  32.241535  28.798956
 2008-Mar-01 00:00:00     1.5787061969E+10  32.241828  28.798446
 2008-Mar-02 00:00:00     1.5788531298E+10  32.242121  28.797937
 2008-Mar-03 00:00:00     1.5790000626E+10  32.242414  28.797428
 2008-Mar-04 00:00:00     1.5791469950E+10  32.242707  28.796919
 2008-Mar-05 00:00:00     1.5792939272E+10  32.242999  28.796410
 2008-Mar-06 00:00:00     1.5794408592E+10  32.243292  28.795901
 2008-Mar-07 00:00:00     1.5795877910E+10  32.243585  28.795392
 2008-Mar-08 00:00:00     1.5797347225E+10  32.243877  28.794883
 2008-Mar-09 00:00:00     1.5798816537E+10  32.244170  28.794374
 2008-Mar-10 00:00:00     1.5800285848E+10  32.244462  28.793866
 2008-Mar-11 00:00:00     1.5801755155E+10  32.244754  28.793357
 2008-Mar-12 00:00:00     1.5803224461E+10  32.245047  28.792849
 2008-Mar-13 00:00:00     1.5804693764E+10  32.245339  28.792341
 2008-Mar-14 00:00:00     1.5806163064E+10  32.245631  28.791833
 2008-Mar-15 00:00:00     1.5807632362E+10  32.245923  28.791324
 2008-Mar-16 00:00:00     1.5809101658E+10  32.246215  28.790816
 2008-Mar-17 00:00:00     1.5810570951E+10  32.246507  28.790309
 2008-Mar-18 00:00:00     1.5812040242E+10  32.246799  28.789801
 2008-Mar-19 00:00:00     1.5813509531E+10  32.247091  28.789293
 2008-Mar-20 00:00:00     1.5814978817E+10  32.247383  28.788785
 2008-Mar-21 00:00:00     1.5816448101E+10  32.247675  28.788278
 2008-Mar-22 00:00:00     1.5817917382E+10  32.247967  28.787770
 2008-Mar-23 00:00:00     1.5819386661E+10  32.248258  28.787263
 2008-Mar-24 00:00:00     1.5820855937E+10  32.248550  28.786756
 2008-Mar-25 00:00:00     1.5822325211E+10  32.248842  28.786249
 2008-Mar-26 00:00:00     1.5823794483E+10  32.249133  28.785742
 2008-Mar-27 00:00:00     1.5825263752E+10  32.249425  28.785235
 2008-Mar-28 00:00:00     1.5826733019E+10  32.249716  28.784728
 2008-Mar-29 00:00:00     1.5828202283E+10  32.250007  28.784221
 2008-Mar-30 00:00:00     1.5829671545E+10  32.250299  28.783714
 2008-Mar-31 00:00:00     1.5831140805E+10  32.250590  28.783208
 2008-Apr-01 00:00:00     1.5832610062E+10  32.250881  28.782701
 2008-Apr-02 00:00:00     1.5834079317E+10  32.251172  28.782195
 2008-Apr-03 00:00:00     1.5835548569E+10  32.251463  28.781688
 2008-Apr-04 00:00:00     1.5837017819E+10  32.251754  28.781182
 2008-Apr-05 00:00:00     1.5838487067E+10  32.252045  28.780676
 2008-Apr-06 00:00:00     1.5839956312E+10  32.252336  28.780170
 2008-Apr-07 00:00:00     1.5841425555E+10  32.252627  28.779664
 2008-Apr-08 00:00:00     1.5842894795E+10  32.252918  28.779158
 2008-Apr-09 00:00:00     1.5844364033E+10  32.253208  28.778653
 2008-Apr-10 00:00:00     1.5845833268E+10  32.253499  28.778147
 2008-Apr-11 00:00:00     1.5847302502E+10  32.253790  28.777641
 2008-Apr-12 00:00:00     1.5848771732E+10  32.254080  28.777136
 2008-Apr-13 00:00:00     1.5850240961E+10  32.254371  28.776630
 2008-Apr-14 00:00:00     1.5851710187E+10  32.254661  28.776125
 2008-Apr-15 00:00:00     1.5853179410E+10  32.254951  28.775620
 2008-Apr-16 00:00:00     1.5854648631E+10  32.255242  28.775115
 2008-Apr-17 00:00:00     1.5856117850E+10  32.255532  28.774610
 2008-Apr-18 00:00:00     1.5857587066E+10  32.255822  28.774105
 2008-Apr-19 00:00:00     1.5859056280E+10  32.256112  28.773600
 2008-Apr-20 00:00:00     1.5860525492E+10  32.256403  28.773095
 2008-Apr-21 00:00:00     1.5861994701E+10  32.256693  28.772591
 2008-Apr-22 00:00:00     1.5863463907E+10  32.256983  28.772086
 2008-Apr-23 00:00:00     1.5864933112E+10  32.257273  28.771582
 2008-Apr-24 00:00:00     1.5866402314E+10  32.257562  28.771077
 2008-Apr-25 00:00:00     1.5867871513E+10  32.257852  28.770573
 2008-Apr-26 00:00:00     1.5869340710E+10  32.258142  28.770069
 2008-Apr-27 00:00:00     1.5870809905E+10  32.258432  28.769565
 2008-Apr-28 00:00:00     1.5872279097E+10  32.258721  28.769061
 2008-Apr-29 00:00:00     1.5873748287E+10  32.259011  28.768557
 2008-Apr-30 00:00:00     1.5875217475E+10  32.259300  28.768053
 2008-May-01 00:00:00     1.5876686660E+10  32.259590  28.767549
 2008-May-02 00:00:00     1.5878155843E+10  32.259879  28.767046
 2008-May-03 00:00:00     1.5879625023E+10  32.260169  28.766542
 2008-May-04 00:00:00     1.5881094201E+10  32.260458  28.766039
 2008-May-05 00:00:00     1.5882563377E+10  32.260747  28.765535
 2008-May-06 00:00:00     1.5884032550E+10  32.261036  28.765032
 2008-May-07 00:00:00     1.5885501720E+10  32.261326  28.764529
 2008-May-08 00:00:00     1.5886970889E+10  32.261615  28.764026
 2008-May-09 00:00:00     1.5888440055E+10  32.261904  28.763523
 2008-May-10 00:00:00     1.5889909218E+10  32.262193  28.763020
 2008-May-11 00:00:00     1.5891378380E+10  32.262482  28.762517
 2008-May-12 00:00:00     1.5892847538E+10  32.262771  28.762015
 2008-May-13 00:00:00     1.5894316695E+10  32.263059  28.761512
 2008-May-14 00:00:00     1.5895785849E+10  32.263348  28.761010
 2008-May-15 00:00:00     1.5897255000E+10  32.263637  28.760507
 2008-May-16 00:00:00     1.5898724150E+10  32.263925  28.760005
 2008-May-17 00:00:00     1.5900193296E+10  32.264214  28.759503
 2008-May-18 00:00:00     1.5901662441E+10  32.264503  28.759000
 2008-May-19 00:00:00     1.5903131583E+10  32.264791  28.758498
 2008-May-20 00:00:00     1.5904600722E+10  32.265079  28.757996
 2008-May-21 00:00:00     1.5906069860E+10  32.265368  28.757495
 2008-May-22 00:00:00     1.5907538995E+10  32.265656  28.756993
 2008-May-23 00:00:00     1.5909008127E+10  32.265944  28.756491
 2008-May-24 00:00:00     1.5910477257E+10  32.266233  28.755990
 2008-May-25 00:00:00     1.5911946385E+10  32.266521  28.755488
 2008-May-26 00:00:00     1.5913415510E+10  32.266809  28.754987
 2008-May-27 00:00:00     1.5914884633E+10  32.267097  28.754485
 2008-May-28 00:00:00     1.5916353754E+10  32.267385  28.753984
 2008-May-29 00:00:00     1.5917822872E+10  32.267673  28.753483
 2008-May-30 00:00:00     1.5919291987E+10  32.267960  28.752982
 2008-May-31 00:00:00     1.5920761101E+10  32.268248  28.752481
 2008-Jun-01 00:00:00     1.5922230212E+10  32.268536  28.751980
 2008-Jun-02 00:00:00     1.5923699320E+10  32.268824  28.751479
 2008-Jun-03 00:00:00     1.5925168426E+10  32.269111  28.750979
 2008-Jun-04 00:00:00     1.5926637530E+10  32.269399  28.750478
 2008-Jun-05 00:00:00     1.5928106632E+10  32.269686  28.749978
 2008-Jun-06 00:00:00     1.5929575731E+10  32.269974  28.749477
 2008-Jun-07 00:00:00     1.5931044827E+10  32.270261  28.748977
 2008-Jun-08 00:00:00     1.5932513922E+10  32.270549  28.748477
 2008-Jun-09 00:00:00     1.5933983014E+10  32.270836  28.747977
 2008-Jun-10 00:00:00     1.5935452103E+10  32.271123  28.747477
 2008-Jun-11 00:00:00     1.5936921190E+10  32.271410  28.746977
 2008-Jun-12 00:00:00     1.5938390275E+10  32.271698  28.746477
 2008-Jun-13 00:00:00     1.5939859357E+10  32.271985  28.745977
 2008-Jun-14 00:00:00     1.5941328437E+10  32.272272  28.745477
 2008-Jun-15 00:00:00     1.5942797515E+10  32.272559  28.744978
 2008-Jun-16 00:00:00     1.5944266590E+10  32.272846  28.744478
 2008-Jun-17 00:00:00     1.5945735663E+10  32.273132  28.743979
 2008-Jun-18 00:00:00     1.5947204733E+10  32.273419  28.743480
 2008-Jun-19 00:00:00     1.5948673801E+10  32.273706  28.742980
 2008-Jun-20 00:00:00     1.5950142867E+10  32.273993  28.742481
 2008-Jun-21 00:00:00     1.5951611930E+10  32.274279  28.741982
 2008-Jun-22 00:00:00     1.5953080991E+10  32.274566  28.741483
 2008-Jun-23 00:00:00     1.5954550049E+10  32.274852  28.740984
 2008-Jun-24 00:00:00     1.5956019106E+10  32.275139  28.740486
 2008-Jun-25 00:00:00     1.5957488159E+10  32.275425  28.739987
 2008-Jun-26 00:00:00     1.5958957211E+10  32.275712  28.739488
 2008-Jun-27 00:00:00     1.5960426260E+10  32.275998  28.738990
 2008-Jun-28 00:00:00     1.5961895306E+10  32.276284  28.738492
 2008-Jun-29 00:00:00     1.5963364350E+10  32.276570  28.737993
 2008-Jun-30 00:00:00     1.5964833392E+10  32.276857  28.737495
 2008-Jul-01 00:00:00     1.5966302432E+10  32.277143  28.736997
 2008-Jul-02 00:00:00     1.5967771469E+10  32.277429  28.736499
 2008-Jul-03 00:00:00     1.5969240504E+10  32.277715  28.736001
 2008-Jul-04 00:00:00     1.5970709536E+10  32.278001  28.735503
 2008-Jul-05 00:00:00     1.5972178566E+10  32.278286  28.735005
 2008-Jul-06 00:00:00     1.5973647593E+10  32.278572  28.734508
 2008-Jul-07 00:00:00     1.5975116619E+10  32.278858  28.734010
 2008-Jul-08 00:00:00     1.5976585642E+10  32.279144  28.733513
 2008-Jul-09 00:00:00     1.5978054662E+10  32.279429  28.733015
 2008-Jul-10 00:00:00     1.5979523680E+10  32.279715  28.732518
 2008-Jul-11 00:00:00     1.5980992696E+10  32.280000  28.732021
 2008-Jul-12 00:00:00     1.5982461709E+10  32.280286  28.731524
 2008-Jul-13 00:00:00     1.5983930720E+10  32.280571  28.731027
 2008-Jul-14 00:00:00     1.5985399729E+10  32.280857  28.730530
 2008-Jul-15 00:00:00     1.5986868735E+10  32.281142  28.730033
 2008-Jul-16 00:00:00     1.5988337739E+10  32.281427  28.729536
 2008-Jul-17 00:00:00     1.5989806740E+10  32.281712  28.729039
 2008-Jul-18 00:00:00     1.5991275739E+10  32.281998  28.728543
 2008-Jul-19 00:00:00     1.5992744736E+10  32.282283  28.728046
 2008-Jul-20 00:00:00     1.5994213730E+10  32.282568  28.727550
 2008-Jul-21 00:00:00     1.5995682722E+10  32.282853  28.727054
 2008-Jul-22 00:00:00     1.5997151712E+10  32.283138  28.726558
 2008-Jul-23 00:00:00     1.5998620699E+10  32.283423  28.726061
 2008-Jul-24 00:00:00     1.6000089684E+10  32.283707  28.725565
 2008-Jul-25 00:00:00     1.6001558666E+10  32.283992  28.725069
 2008-Jul-26 00:00:00     1.6003027646E+10  32.284277  28.724574
 2008-Jul-27 00:00:00     1.6004496624E+10  32.284561  28.724078
 2008-Jul-28 00:00:00     1.6005965599E+10  32.284846  28.723582
 2008-Jul-29 00:00:00     1.6007434572E+10  32.285131  28.723087
 2008-Jul-30 00:00:00     1.6008903543E+10  32.285415  28.722591
 2008-Jul-31 00:00:00     1.6010372511E+10  32.285700  28.722096
 2008-Aug-01 00:00:00     1.6011841477E+10  32.285984  28.721600
 2008-Aug-02 00:00:00     1.6013310441E+10  32.286268  28.721105
 2008-Aug-03 00:00:00     1.6014779402E+10  32.286553  28.720610
 2008-Aug-04 00:00:00     1.6016248361E+10  32.286837  28.720115
 2008-Aug-05 00:00:00     1.6017717317E+10  32.287121  28.719620
 2008-Aug-06 00:00:00     1.6019186271E+10  32.287405  28.719125
 2008-Aug-07 00:00:00     1.6020655223E+10  32.287689  28.718630
 2008-Aug-08 00:00:00     1.6022124172E+10  32.287973  28.718136
 2008-Aug-09 00:00:00     1.6023593119E+10  32.288257  28.717641
 2008-Aug-10 00:00:00     1.6025062063E+10  32.288541  28.717147
 2008-Aug-11 00:00:00     1.6026531006E+10  32.288825  28.716652
 2008-Aug-12 00:00:00     1.6027999945E+10  32.289109  28.716158
 2008-Aug-13 00:00:00     1.6029468883E+10  32.289392  28.715664
 2008-Aug-14 00:00:00     1.6030937818E+10  32.289676  28.715170
 2008-Aug-15 00:00:00     1.6032406751E+10  32.289960  28.714676
 2008-Aug-16 00:00:00     1.6033875681E+10  32.290243  28.714182
 2008-Aug-17 00:00:00     1.6035344609E+10  32.290527  28.713688
 2008-Aug-18 00:00:00     1.6036813535E+10  32.290810  28.713194
 2008-Aug-19 00:00:00     1.6038282458E+10  32.291093  28.712700
 2008-Aug-20 00:00:00     1.6039751379E+10  32.291377  28.712207
 2008-Aug-21 00:00:00     1.6041220297E+10  32.291660  28.711713
 2008-Aug-22 00:00:00     1.6042689214E+10  32.291943  28.711220
 2008-Aug-23 00:00:00     1.6044158127E+10  32.292227  28.710726
 2008-Aug-24 00:00:00     1.6045627039E+10  32.292510  28.710233
 2008-Aug-25 00:00:00     1.6047095948E+10  32.292793  28.709740
 2008-Aug-26 00:00:00     1.6048564855E+10  32.293076  28.709247
 2008-Aug-27 00:00:00     1.6050033759E+10  32.293359  28.708754
 2008-Aug-28 00:00:00     1.6051502661E+10  32.293642  28.708261
 2008-Aug-29 00:00:00     1.6052971561E+10  32.293924  28.707768
 2008-Aug-30 00:00:00     1.6054440458E+10  32.294207  28.707276
 2008-Aug-31 00:00:00     1.6055909353E+10  32.294490  28.706783
 2008-Sep-01 00:00:00     1.6057378246E+10  32.294773  28.706291
 2008-Sep-02 00:00:00     1.6058847136E+10  32.295055  28.705798
 2008-Sep-03 00:00:00     1.6060316024E+10  32.295338  28.705306
 2008-Sep-04 00:00:00     1.6061784909E+10  32.295620  28.704813
 2008-Sep-05 00:00:00     1.6063253792E+10  32.295903  28.704321
 2008-Sep-06 00:00:00     1.6064722673E+10  32.296185  28.703829
 2008-Sep-07 00:00:00     1.6066191551E+10  32.296468  28.703337
 2008-Sep-08 00:00:00     1.6067660428E+10  32.296750  28.702845
 2008-Sep-09 00:00:00     1.6069129301E+10  32.297032  28.702354
 2008-Sep-10 00:00:00     1.6070598173E+10  32.297315  28.701862
 2008-Sep-11 00:00:00     1.6072067042E+10  32.297597  28.701370
 2008-Sep-12 00:00:00     1.6073535908E+10  32.297879  28.700879
 2008-Sep-13 00:00:00     1.6075004772E+10  32.298161  28.700387
 2008-Sep-14 00:00:00     1.6076473634E+10  32.298443  28.699896
 2008-Sep-15 00:00:00     1.6077942494E+10  32.298725  28.699405
 2008-Sep-16 00:00:00     1.6079411351E+10  32.299007  28.698913
 2008-Sep-17 00:00:00     1.6080880206E+10  32.299288  28.698422
 2008-Sep-18 00:00:00     1.6082349058E+10  32.299570  28.697931
 2008-Sep-19 00:00:00     1.6083817909E+10  32.299852  28.697440
 2008-Sep-20 00:00:00     1.6085286756E+10  32.300134  28.696950
 2008-Sep-21 00:00:00     1.6086755602E+10  32.300415  28.696459
 2008-Sep-22 00:00:00     1.6088224445E+10  32.300697  28.695968
 2008-Sep-23 00:00:00     1.6089693286E+10  32.300978  28.695478
 2008-Sep-24 00:00:00     1.6091162124E+10  32.301260  28.694987
 2008-Sep-25 00:00:00     1.6092630960E+10  32.301541  28.694497
 2008-Sep-26 00:00:00     1.6094099794E+10  32.301823  28.694006
 2008-Sep-27 00:00:00     1.6095568625E+10  32.302104  28.693516
 2008-Sep-28 00:00:00     1.6097037454E+10  32.302385  28.693026
 2008-Sep-29 00:00:00     1.6098506281E+10  32.302666  28.692536
 2008-Sep-30 00:00:00     1.6099975105E+10  32.302947  28.692046
 2008-Oct-01 00:00:00     1.6101443927E+10  32.303228  28.691556
 2008-Oct-02 00:00:00     1.6102912746E+10  32.303509  28.691067
 2008-Oct-03 00:00:00     1.6104381563E+10  32.303790  28.690577
 2008-Oct-04 00:00:00     1.6105850378E+10  32.304071  28.690087
 2008-Oct-05 00:00:00     1.6107319191E+10  32.304352  28.689598
 2008-Oct-06 00:00:00     1.6108788001E+10  32.304633  28.689108
 2008-Oct-07 00:00:00     1.6110256809E+10  32.304914  28.688619
 2008-Oct-08 00:00:00     1.6111725614E+10  32.305194  28.688130
 2008-Oct-09 00:00:00     1.6113194417E+10  32.305475  28.687641
 2008-Oct-10 00:00:00     1.6114663218E+10  32.305756  28.687152
 2008-Oct-11 00:00:00     1.6116132016E+10  32.306036  28.686663
 2008-Oct-12 00:00:00     1.6117600812E+10  32.306317  28.686174
 2008-Oct-13 00:00:00     1.6119069606E+10  32.306597  28.685685
 2008-Oct-14 00:00:00     1.6120538398E+10  32.306878  28.685196
 2008-Oct-15 00:00:00     1.6122007187E+10  32.307158  28.684708
 2008-Oct-16 00:00:00     1.6123475973E+10  32.307438  28.684219
 2008-Oct-17 00:00:00     1.6124944758E+10  32.307718  28.683731
 2008-Oct-18 00:00:00     1.6126413540E+10  32.307999  28.683242
 2008-Oct-19 00:00:00     1.6127882319E+10  32.308279  28.682754
 2008-Oct-20 00:00:00     1.6129351096E+10  32.308559  28.682266
 2008-Oct-21 00:00:00     1.6130819871E+10  32.308839  28.681778
 2008-Oct-22 00:00:00     1.6132288644E+10  32.309119  28.681290
 2008-Oct-23 00:00:00     1.6133757414E+10  32.309399  28.680802
 2008-Oct-24 00:00:00     1.6135226182E+10  32.309678  28.680314
 2008-Oct-25 00:00:00     1.6136694948E+10  32.309958  28.679826
 2008-Oct-26 00:00:00     1.6138163711E+10  32.310238  28.679339
 2008-Oct-27 00:00:00     1.6139632472E+10  32.310518  28.678851
 2008-Oct-28 00:00:00     1.6141101230E+10  32.310797  28.678364
 2008-Oct-29 00:00:00     1.6142569987E+10  32.311077  28.677876
 2008-Oct-30 00:00:00     1.6144038740E+10  32.311356  28.677389
 2008-Oct-31 00:00:00     1.6145507492E+10  32.311636  28.676902
 2008-Nov-01 00:00:00     1.6146976241E+10  32.311915  28.676415
 2008-Nov-02 00:00:00     1.6148444988E+10  32.312195  28.675928
 2008-Nov-03 00:00:00     1.6149913732E+10  32.312474  28.675441
 2008-Nov-04 00:00:00     1.6151382474E+10  32.312753  28.674954
 2008-Nov-05 00:00:00     1.6152851214E+10  32.313032  28.674467
 2008-Nov-06 00:00:00     1.6154319952E+10  32.313312  28.673980
 2008-Nov-07 00:00:00     1.6155788687E+10  32.313591  28.673494
 2008-Nov-08 00:00:00     1.6157257420E+10  32.313870  28.673007
 2008-Nov-09 00:00:00     1.6158726150E+10  32.314149  28.672521
 2008-Nov-10 00:00:00     1.6160194878E+10  32.314428  28.672035
 2008-Nov-11 00:00:00     1.6161663604E+10  32.314706  28.671548
 2008-Nov-12 00:00:00     1.6163132327E+10  32.314985  28.671062
 2008-Nov-13 00:00:00     1.6164601048E+10  32.315264  28.670576
 2008-Nov-14 00:00:00     1.6166069767E+10  32.315543  28.670090
 2008-Nov-15 00:00:00     1.6167538483E+10  32.315822  28.669604
 2008-Nov-16 00:00:00     1.6169007198E+10  32.316100  28.669119
 2008-Nov-17 00:00:00     1.6170475909E+10  32.316379  28.668633
 2008-Nov-18 00:00:00     1.6171944619E+10  32.316657  28.668147
 2008-Nov-19 00:00:00     1.6173413326E+10  32.316936  28.667662
 2008-Nov-20 00:00:00     1.6174882030E+10  32.317214  28.667176
 2008-Nov-21 00:00:00     1.6176350733E+10  32.317492  28.666691
 2008-Nov-22 00:00:00     1.6177819433E+10  32.317771  28.666206
 2008-Nov-23 00:00:00     1.6179288131E+10  32.318049  28.665720
 2008-Nov-24 00:00:00     1.6180756826E+10  32.318327  28.665235
 2008-Nov-25 00:00:00     1.6182225519E+10  32.318605  28.664750
 2008-Nov-26 00:00:00     1.6183694210E+10  32.318883  28.664265
 2008-Nov-27 00:00:00     1.6185162898E+10  32.319161  28.663781
 2008-Nov-28 00:00:00     1.6186631584E+10  32.319439  28.663296
 2008-Nov-29 00:00:00     1.6188100268E+10  32.319717  28.662811
 2008-Nov-30 00:00:00     1.6189568949E+10  32.319995  28.662327
 2008-Dec-01 00:00:00     1.6191037628E+10  32.320273  28.661842
 2008-Dec-02 00:00:00     1.6192506305E+10  32.320551  28.661358
 2008-Dec-03 00:00:00     1.6193974979E+10  32.320829  28.660873
 2008-Dec-04 00:00:00     1.6195443651E+10  32.321106  28.660389
 2008-Dec-05 00:00:00     1.6196912321E+10  32.321384  28.659905
 2008-Dec-06 00:00:00     1.6198380988E+10  32.321661  28.659421
 2008-Dec-07 00:00:00     1.6199849653E+10  32.321939  28.658937
 2008-Dec-08 00:00:00     1.6201318316E+10  32.322216  28.658453
 2008-Dec-09 00:00:00     1.6202786976E+10  32.322494  28.657969
 2008-Dec-10 00:00:00     1.6204255634E+10  32.322771  28.657486
 2008-Dec-11 00:00:00     1.6205724290E+10  32.323049  28.657002
 2008-Dec-12 00:00:00     1.6207192944E+10  32.323326  28.656518
 2008-Dec-13 00:00:00     1.6208661595E+10  32.323603  28.656035
 2008-Dec-14 00:00:00     1.6210130243E+10  32.323880  28.655552
 2008-Dec-15 00:00:00     1.6211598890E+10  32.324157  28.655068
 2008-Dec-16 00:00:00     1.6213067534E+10  32.324434  28.654585
 2008-Dec-17 00:00:00     1.6214536176E+10  32.324711  28.654102
 2008-Dec-18 00:00:00     1.6216004815E+10  32.324988  28.653619
 2008-Dec-19 00:00:00     1.6217473452E+10  32.325265  28.653136
 2008-Dec-20 00:00:00     1.6218942087E+10  32.325542  28.652653
 2008-Dec-21 00:00:00     1.6220410719E+10  32.325819  28.652171
 2008-Dec-22 00:00:00     1.6221879349E+10  32.326095  28.651688
 2008-Dec-23 00:00:00     1.6223347977E+10  32.326372  28.651205
 2008-Dec-24 00:00:00     1.6224816603E+10  32.326649  28.650723
 2008-Dec-25 00:00:00     1.6226285226E+10  32.326925  28.650240
 2008-Dec-26 00:00:00     1.6227753846E+10  32.327202  28.649758
 2008-Dec-27 00:00:00     1.6229222465E+10  32.327478  28.649276
 2008-Dec-28 00:00:00     1.6230691081E+10  32.327755  28.648794
 2008-Dec-29 00:00:00     1.6232159695E+10  32.328031  28.648312
 2008-Dec-30 00:00:00     1.6233628306E+10  32.328307  28.647830
 2008-Dec-31 00:00:00     1.6235096915E+10  32.328584  28.647348
 2009-Jan-01 00:00:00     1.6236565539E+10  32.328860  28.646866
 2009-Jan-02 00:00:00     1.6238034144E+10  32.329136  28.646384
 2009-Jan-03 00:00:00     1.6239502746E+10  32.329412  28.645903
 2009-Jan-04 00:00:00     1.6240971346E+10  32.329688  28.645421
 2009-Jan-05 00:00:00     1.6242439943E+10  32.329964  28.644940
 2009-Jan-06 00:00:00     1.6243908539E+10  32.330240  28.644458
 2009-Jan-07 00:00:00     1.6245377132E+10  32.330516  28.643977
 2009-Jan-08 00:00:00     1.6246845722E+10  32.330792  28.643496
 2009-Jan-09 00:00:00     1.6248314310E+10  32.331067  28.643015
 2009-Jan-10 00:00:00     1.6249782896E+10  32.331343  28.642534
 2009-Jan-11 00:00:00     1.6251251480E+10  32.331619  28.642053
 2009-Jan-12 00:00:00     1.6252720061E+10  32.331894  28.641572
 2009-Jan-13 00:00:00     1.6254188640E+10  32.332170  28.641091
 2009-Jan-14 00:00:00     1.6255657217E+10  32.332446  28.640611
 2009-Jan-15 00:00:00     1.6257125791E+10  32.332721  28.640130
 2009-Jan-16 00:00:00     1.6258594363E+10  32.332996  28.639650
 2009-Jan-17 00:00:00     1.6260062933E+10  32.333272  28.639169
 2009-Jan-18 00:00:00     1.6261531500E+10  32.333547  28.638689
 2009-Jan-19 00:00:00     1.6263000065E+10  32.333822  28.638209
 2009-Jan-20 00:00:00     1.6264468628E+10  32.334098  28.637728
 2009-Jan-21 00:00:00     1.6265937188E+10  32.334373  28.637248
 2009-Jan-22 00:00:00     1.6267405747E+10  32.334648  28.636768
 2009-Jan-23 00:00:00     1.6268874302E+10  32.334923  28.636289
 2009-Jan-24 00:00:00     1.6270342856E+10  32.335198  28.635809
 2009-Jan-25 00:00:00     1.6271811407E+10  32.335473  28.635329
 2009-Jan-26 00:00:00     1.6273279956E+10  32.335748  28.634849
 2009-Jan-27 00:00:00     1.6274748502E+10  32.336023  28.634370
 2009-Jan-28 00:00:00     1.6276217046E+10  32.336297  28.633890
 2009-Jan-29 00:00:00     1.6277685588E+10  32.336572  28.633411
 2009-Jan-30 00:00:00     1.6279154128E+10  32.336847  28.632932
 2009-Jan-31 00:00:00     1.6280622665E+10  32.337122  28.632452
 2009-Feb-01 00:00:00     1.6282091200E+10  32.337396  28.631973
 2009-Feb-02 00:00:00     1.6283559733E+10  32.337671  28.631494
 2009-Feb-03 00:00:00     1.6285028263E+10  32.337945  28.631015
 2009-Feb-04 00:00:00     1.6286496791E+10  32.338220  28.630536
 2009-Feb-05 00:00:00     1.6287965317E+10  32.338494  28.630058
 2009-Feb-06 00:00:00     1.6289433840E+10  32.338768  28.629579
 2009-Feb-07 00:00:00     1.6290902361E+10  32.339043  28.629100
 2009-Feb-08 00:00:00     1.6292370880E+10  32.339317  28.628622
 2009-Feb-09 00:00:00     1.6293839396E+10  32.339591  28.628143
 2009-Feb-10 00:00:00     1.6295307910E+10  32.339865  28.627665
 2009-Feb-11 00:00:00     1.6296776422E+10  32.340139  28.627187
 2009-Feb-12 00:00:00     1.6298244931E+10  32.340413  28.626709
 2009-Feb-13 00:00:00     1.6299713439E+10  32.340687  28.626231
 2009-Feb-14 00:00:00     1.6301181943E+10  32.340961  28.625753
 2009-Feb-15 00:00:00     1.6302650446E+10  32.341235  28.625275
 2009-Feb-16 00:00:00     1.6304118946E+10  32.341509  28.624797
 2009-Feb-17 00:00:00     1.6305587444E+10  32.341782  28.624319
 2009-Feb-18 00:00:00     1.6307055940E+10  32.342056  28.623841
 2009-Feb-19 00:00:00     1.6308524433E+10  32.342330  28.623364
 2009-Feb-20 00:00:00     1.6309992924E+10  32.342603  28.622886
 2009-Feb-21 00:00:00     1.6311461413E+10  32.342877  28.622409
 2009-Feb-22 00:00:00     1.6312929899E+10  32.343151  28.621932
 2009-Feb-23 00:00:00     1.6314398383E+10  32.343424  28.621454
 2009-Feb-24 00:00:00     1.6315866865E+10  32.343697  28.620977
 2009-Feb-25 00:00:00     1.6317335344E+10  32.343971  28.620500
 2009-Feb-26 00:00:00     1.6318803821E+10  32.344244  28.620023
 2009-Feb-27 00:00:00     1.6320272296E+10  32.344517  28.619546
 2009-Feb-28 00:00:00     1.6321740769E+10  32.344790  28.619069
 2009-Mar-01 00:00:00     1.6323209239E+10  32.345064  28.618593
 2009-Mar-02 00:00:00     1.6324677707E+10  32.345337  28.618116
 2009-Mar-03 00:00:00     1.6326146172E+10  32.345610  28.617639
 2009-Mar-04 00:00:00     1.6327614636E+10  32.345883  28.617163
 2009-Mar-05 00:00:00     1.6329083097E+10  32.346156  28.616687
 2009-Mar-06 00:00:00     1.6330551555E+10  32.346429  28.616210
 2009-Mar-07 00:00:00     1.6332020012E+10  32.346701  28.615734
 2009-Mar-08 00:00:00     1.6333488466E+10  32.346974  28.615258
 2009-Mar-09 00:00:00     1.6334956917E+10  32.347247  28.614782
 2009-Mar-10 00:00:00     1.6336425367E+10  32.347520  28.614306
 2009-Mar-11 00:00:00     1.6337893814E+10  32.347792  28.613830
 2009-Mar-12 00:00:00     1.6339362259E+10  32.348065  28.613354
 2009-Mar-13 00:00:00     1.6340830701E+10  32.348337  28.612878
 2009-Mar-14 00:00:00     1.6342299142E+10  32.348610  28.612403
 2009-Mar-15 00:00:00     1.6343767580E+10  32.348882  28.611927
 2009-Mar-16 00:00:00     1.6345236015E+10  32.349155  28.611452
 2009-Mar-17 00:00:00     1.6346704449E+10  32.349427  28.610976
 2009-Mar-18 00:00:00     1.6348172880E+10  32.349699  28.610501
 2009-Mar-19 00:00:00     1.6349641308E+10  32.349971  28.610026
 2009-Mar-20 00:00:00     1.6351109735E+10  32.350244  28.609551
 2009-Mar-21 00:00:00     1.6352578159E+10  32.350516  28.609076
 2009-Mar-22 00:00:00     1.6354046581E+10  32.350788  28.608601
 2009-Mar-23 00:00:00     1.6355515000E+10  32.351060  28.608126
 2009-Mar-24 00:00:00     1.6356983417E+10  32.351332  28.607651
 2009-Mar-25 00:00:00     1.6358451832E+10  32.351604  28.607177
 2009-Mar-26 00:00:00     1.6359920245E+10  32.351876  28.606702
 2009-Mar-27 00:00:00     1.6361388655E+10  32.352147  28.606227
 2009-Mar-28 00:00:00     1.6362857063E+10  32.352419  28.605753
 2009-Mar-29 00:00:00     1.6364325469E+10  32.352691  28.605279
 2009-Mar-30 00:00:00     1.6365793872E+10  32.352963  28.604804
 2009-Mar-31 00:00:00     1.6367262273E+10  32.353234  28.604330
 2009-Apr-01 00:00:00     1.6368730672E+10  32.353506  28.603856
 2009-Apr-02 00:00:00     1.6370199069E+10  32.353777  28.603382
 2009-Apr-03 00:00:00     1.6371667463E+10  32.354049  28.602908
 2009-Apr-04 00:00:00     1.6373135855E+10  32.354320  28.602434
 2009-Apr-05 00:00:00     1.6374604245E+10  32.354591  28.601960
 2009-Apr-06 00:00:00     1.6376072632E+10  32.354863  28.601487
 2009-Apr-07 00:00:00     1.6377541017E+10  32.355134  28.601013
 2009-Apr-08 00:00:00     1.6379009400E+10  32.355405  28.600540
 2009-Apr-09 00:00:00     1.6380477780E+10  32.355676  28.600066
 2009-Apr-10 00:00:00     1.6381946158E+10  32.355947  28.599593
 2009-Apr-11 00:00:00     1.6383414534E+10  32.356218  28.599120
 2009-Apr-12 00:00:00     1.6384882908E+10  32.356489  28.598646
 2009-Apr-13 00:00:00     1.6386351279E+10  32.356760  28.598173
 2009-Apr-14 00:00:00     1.6387819648E+10  32.357031  28.597700
 2009-Apr-15 00:00:00     1.6389288014E+10  32.357302  28.597227
 2009-Apr-16 00:00:00     1.6390756379E+10  32.357573  28.596755
 2009-Apr-17 00:00:00     1.6392224741E+10  32.357844  28.596282
 2009-Apr-18 00:00:00     1.6393693101E+10  32.358114  28.595809
 2009-Apr-19 00:00:00     1.6395161458E+10  32.358385  28.595337
 2009-Apr-20 00:00:00     1.6396629813E+10  32.358656  28.594864
 2009-Apr-21 00:00:00     1.6398098166E+10  32.358926  28.594392
 2009-Apr-22 00:00:00     1.6399566517E+10  32.359197  28.593919
 2009-Apr-23 00:00:00     1.6401034865E+10  32.359467  28.593447
 2009-Apr-24 00:00:00     1.6402503211E+10  32.359738  28.592975
 2009-Apr-25 00:00:00     1.6403971555E+10  32.360008  28.592503
 2009-Apr-26 00:00:00     1.6405439896E+10  32.360278  28.592031
 2009-Apr-27 00:00:00     1.6406908235E+10  32.360548  28.591559
 2009-Apr-28 00:00:00     1.6408376572E+10  32.360819  28.591087
 2009-Apr-29 00:00:00     1.6409844907E+10  32.361089  28.590615
 2009-Apr-30 00:00:00     1.6411313239E+10  32.361359  28.590144
 2009-May-01 00:00:00     1.6412781569E+10  32.361629  28.589672
 2009-May-02 00:00:00     1.6414249897E+10  32.361899  28.589200
 2009-May-03 00:00:00     1.6415718222E+10  32.362169  28.588729
 2009-May-04 00:00:00     1.6417186545E+10  32.362439  28.588258
 2009-May-05 00:00:00     1.6418654866E+10  32.362709  28.587786
 2009-May-06 00:00:00     1.6420123185E+10  32.362978  28.587315
 2009-May-07 00:00:00     1.6421591501E+10  32.363248  28.586844
 2009-May-08 00:00:00     1.6423059815E+10  32.363518  28.586373
 2009-May-09 00:00:00     1.6424528127E+10  32.363787  28.585902
 2009-May-10 00:00:00     1.6425996436E+10  32.364057  28.585431
 2009-May-11 00:00:00     1.6427464743E+10  32.364327  28.584961
 2009-May-12 00:00:00     1.6428933048E+10  32.364596  28.584490
 2009-May-13 00:00:00     1.6430401350E+10  32.364865  28.584019
 2009-May-14 00:00:00     1.6431869651E+10  32.365135  28.583549
 2009-May-15 00:00:00     1.6433337949E+10  32.365404  28.583079
 2009-May-16 00:00:00     1.6434806244E+10  32.365673  28.582608
 2009-May-17 00:00:00     1.6436274538E+10  32.365943  28.582138
 2009-May-18 00:00:00     1.6437742829E+10  32.366212  28.581668
 2009-May-19 00:00:00     1.6439211118E+10  32.366481  28.581198
 2009-May-20 00:00:00     1.6440679404E+10  32.366750  28.580728
 2009-May-21 00:00:00     1.6442147688E+10  32.367019  28.580258
 2009-May-22 00:00:00     1.6443615970E+10  32.367288  28.579788
 2009-May-23 00:00:00     1.6445084250E+10  32.367557  28.579318
 2009-May-24 00:00:00     1.6446552527E+10  32.367826  28.578849
 2009-May-25 00:00:00     1.6448020803E+10  32.368095  28.578379
 2009-May-26 00:00:00     1.6449489075E+10  32.368364  28.577909
 2009-May-27 00:00:00     1.6450957346E+10  32.368632  28.577440
 2009-May-28 00:00:00     1.6452425614E+10  32.368901  28.576971
 2009-May-29 00:00:00     1.6453893880E+10  32.369170  28.576501
 2009-May-30 00:00:00     1.6455362144E+10  32.369438  28.576032
 2009-May-31 00:00:00     1.6456830405E+10  32.369707  28.575563
 2009-Jun-01 00:00:00     1.6458298664E+10  32.369975  28.575094
 2009-Jun-02 00:00:00     1.6459766921E+10  32.370244  28.574625
 2009-Jun-03 00:00:00     1.6461235176E+10  32.370512  28.574156
 2009-Jun-04 00:00:00     1.6462703428E+10  32.370780  28.573688
 2009-Jun-05 00:00:00     1.6464171678E+10  32.371049  28.573219
 2009-Jun-06 00:00:00     1.6465639926E+10  32.371317  28.572750
 2009-Jun-07 00:00:00     1.6467108171E+10  32.371585  28.572282
 2009-Jun-08 00:00:00     1.6468576415E+10  32.371853  28.571813
 2009-Jun-09 00:00:00     1.6470044655E+10  32.372121  28.571345
 2009-Jun-10 00:00:00     1.6471512894E+10  32.372389  28.570877
 2009-Jun-11 00:00:00     1.6472981130E+10  32.372657  28.570409
 2009-Jun-12 00:00:00     1.6474449364E+10  32.372925  28.569941
 2009-Jun-13 00:00:00     1.6475917596E+10  32.373193  28.569473
 2009-Jun-14 00:00:00     1.6477385826E+10  32.373461  28.569005
 2009-Jun-15 00:00:00     1.6478854053E+10  32.373729  28.568537
 2009-Jun-16 00:00:00     1.6480322278E+10  32.373997  28.568069
 2009-Jun-17 00:00:00     1.6481790501E+10  32.374264  28.567601
 2009-Jun-18 00:00:00     1.6483258721E+10  32.374532  28.567134
 2009-Jun-19 00:00:00     1.6484726939E+10  32.374799  28.566666
 2009-Jun-20 00:00:00     1.6486195155E+10  32.375067  28.566199
 2009-Jun-21 00:00:00     1.6487663369E+10  32.375334  28.565731
 2009-Jun-22 00:00:00     1.6489131580E+10  32.375602  28.565264
 2009-Jun-23 00:00:00     1.6490599789E+10  32.375869  28.564797
 2009-Jun-24 00:00:00     1.6492067996E+10  32.376137  28.564330
 2009-Jun-25 00:00:00     1.6493536200E+10  32.376404  28.563863
 2009-Jun-26 00:00:00     1.6495004402E+10  32.376671  28.563396
 2009-Jun-27 00:00:00     1.6496472602E+10  32.376938  28.562929
 2009-Jun-28 00:00:00     1.6497940800E+10  32.377205  28.562462
 2009-Jun-29 00:00:00     1.6499408995E+10  32.377473  28.561996
 2009-Jun-30 00:00:00     1.6500877188E+10  32.377740  28.561529
 2009-Jul-01 00:00:00     1.6502345379E+10  32.378007  28.561062
 2009-Jul-02 00:00:00     1.6503813568E+10  32.378274  28.560596
 2009-Jul-03 00:00:00     1.6505281754E+10  32.378540  28.560130
 2009-Jul-04 00:00:00     1.6506749938E+10  32.378807  28.559663
 2009-Jul-05 00:00:00     1.6508218120E+10  32.379074  28.559197
 2009-Jul-06 00:00:00     1.6509686299E+10  32.379341  28.558731
 2009-Jul-07 00:00:00     1.6511154476E+10  32.379608  28.558265
 2009-Jul-08 00:00:00     1.6512622651E+10  32.379874  28.557799
 2009-Jul-09 00:00:00     1.6514090824E+10  32.380141  28.557333
 2009-Jul-10 00:00:00     1.6515558994E+10  32.380407  28.556867
 2009-Jul-11 00:00:00     1.6517027163E+10  32.380674  28.556402
 2009-Jul-12 00:00:00     1.6518495328E+10  32.380940  28.555936
 2009-Jul-13 00:00:00     1.6519963492E+10  32.381207  28.555471
 2009-Jul-14 00:00:00     1.6521431653E+10  32.381473  28.555005
 2009-Jul-15 00:00:00     1.6522899812E+10  32.381739  28.554540
 2009-Jul-16 00:00:00     1.6524367969E+10  32.382006  28.554074
 2009-Jul-17 00:00:00     1.6525836124E+10  32.382272  28.553609
 2009-Jul-18 00:00:00     1.6527304276E+10  32.382538  28.553144
 2009-Jul-19 00:00:00     1.6528772426E+10  32.382804  28.552679
 2009-Jul-20 00:00:00     1.6530240574E+10  32.383070  28.552214
 2009-Jul-21 00:00:00     1.6531708719E+10  32.383336  28.551749
 2009-Jul-22 00:00:00     1.6533176862E+10  32.383602  28.551284
 2009-Jul-23 00:00:00     1.6534645003E+10  32.383868  28.550820
 2009-Jul-24 00:00:00     1.6536113142E+10  32.384134  28.550355
 2009-Jul-25 00:00:00     1.6537581278E+10  32.384400  28.549890
 2009-Jul-26 00:00:00     1.6539049412E+10  32.384665  28.549426
 2009-Jul-27 00:00:00     1.6540517544E+10  32.384931  28.548962
 2009-Jul-28 00:00:00     1.6541985674E+10  32.385197  28.548497
 2009-Jul-29 00:00:00     1.6543453801E+10  32.385462  28.548033
 2009-Jul-30 00:00:00     1.6544921926E+10  32.385728  28.547569
 2009-Jul-31 00:00:00     1.6546390049E+10  32.385993  28.547105
 2009-Aug-01 00:00:00     1.6547858169E+10  32.386259  28.546641
 2009-Aug-02 00:00:00     1.6549326288E+10  32.386524  28.546177
 2009-Aug-03 00:00:00     1.6550794404E+10  32.386790  28.545713
 2009-Aug-04 00:00:00     1.6552262517E+10  32.387055  28.545249
 2009-Aug-05 00:00:00     1.6553730629E+10  32.387320  28.544786
 2009-Aug-06 00:00:00     1.6555198738E+10  32.387585  28.544322
 2009-Aug-07 00:00:00     1.6556666845E+10  32.387851  28.543859
 2009-Aug-08 00:00:00     1.6558134950E+10  32.388116  28.543395
 2009-Aug-09 00:00:00     1.6559603052E+10  32.388381  28.542932
 2009-Aug-10 00:00:00     1.6561071152E+10  32.388646  28.542469
 2009-Aug-11 00:00:00     1.6562539250E+10  32.388911  28.542005
 2009-Aug-12 00:00:00     1.6564007346E+10  32.389176  28.541542
 2009-Aug-13 00:00:00     1.6565475439E+10  32.389441  28.541079
 2009-Aug-14 00:00:00     1.6566943530E+10  32.389705  28.540616
 2009-Aug-15 00:00:00     1.6568411619E+10  32.389970  28.540154
 2009-Aug-16 00:00:00     1.6569879706E+10  32.390235  28.539691
 2009-Aug-17 00:00:00     1.6571347790E+10  32.390500  28.539228
 2009-Aug-18 00:00:00     1.6572815872E+10  32.390764  28.538765
 2009-Aug-19 00:00:00     1.6574283952E+10  32.391029  28.538303
 2009-Aug-20 00:00:00     1.6575752030E+10  32.391293  28.537840
 2009-Aug-21 00:00:00     1.6577220105E+10  32.391558  28.537378
 2009-Aug-22 00:00:00     1.6578688178E+10  32.391822  28.536916
 2009-Aug-23 00:00:00     1.6580156249E+10  32.392087  28.536454
 2009-Aug-24 00:00:00     1.6581624317E+10  32.392351  28.535992
 2009-Aug-25 00:00:00     1.6583092384E+10  32.392615  28.535529
 2009-Aug-26 00:00:00     1.6584560448E+10  32.392880  28.535068
 2009-Aug-27 00:00:00     1.6586028509E+10  32.393144  28.534606
 2009-Aug-28 00:00:00     1.6587496569E+10  32.393408  28.534144
 2009-Aug-29 00:00:00     1.6588964626E+10  32.393672  28.533682
 2009-Aug-30 00:00:00     1.6590432681E+10  32.393936  28.533221
 2009-Aug-31 00:00:00     1.6591900734E+10  32.394200  28.532759
 2009-Sep-01 00:00:00     1.6593368784E+10  32.394464  28.532298
 2009-Sep-02 00:00:00     1.6594836833E+10  32.394728  28.531836
 2009-Sep-03 00:00:00     1.6596304879E+10  32.394992  28.531375
 2009-Sep-04 00:00:00     1.6597772922E+10  32.395256  28.530914
 2009-Sep-05 00:00:00     1.6599240964E+10  32.395519  28.530452
 2009-Sep-06 00:00:00     1.6600709003E+10  32.395783  28.529991
 2009-Sep-07 00:00:00     1.6602177040E+10  32.396047  28.529530
 2009-Sep-08 00:00:00     1.6603645075E+10  32.396310  28.529069
 2009-Sep-09 00:00:00     1.6605113107E+10  32.396574  28.528609
 2009-Sep-10 00:00:00     1.6606581137E+10  32.396837  28.528148
 2009-Sep-11 00:00:00     1.6608049165E+10  32.397101  28.527687
 2009-Sep-12 00:00:00     1.6609517191E+10  32.397364  28.527227
 2009-Sep-13 00:00:00     1.6610985214E+10  32.397628  28.526766
 2009-Sep-14 00:00:00     1.6612453236E+10  32.397891  28.526306
 2009-Sep-15 00:00:00     1.6613921255E+10  32.398154  28.525845
 2009-Sep-16 00:00:00     1.6615389271E+10  32.398417  28.525385
 2009-Sep-17 00:00:00     1.6616857286E+10  32.398681  28.524925
 2009-Sep-18 00:00:00     1.6618325298E+10  32.398944  28.524465
 2009-Sep-19 00:00:00     1.6619793308E+10  32.399207  28.524005
 2009-Sep-20 00:00:00     1.6621261316E+10  32.399470  28.523545
 2009-Sep-21 00:00:00     1.6622729321E+10  32.399733  28.523085
 2009-Sep-22 00:00:00     1.6624197324E+10  32.399996  28.522625
 2009-Sep-23 00:00:00     1.6625665325E+10  32.400259  28.522166
 2009-Sep-24 00:00:00     1.6627133324E+10  32.400521  28.521706
 2009-Sep-25 00:00:00     1.6628601320E+10  32.400784  28.521246
 2009-Sep-26 00:00:00     1.6630069314E+10  32.401047  28.520787
 2009-Sep-27 00:00:00     1.6631537306E+10  32.401310  28.520328
 2009-Sep-28 00:00:00     1.6633005296E+10  32.401572  28.519868
 2009-Sep-29 00:00:00     1.6634473284E+10  32.401835  28.519409
 2009-Sep-30 00:00:00     1.6635941269E+10  32.402097  28.518950
 2009-Oct-01 00:00:00     1.6637409252E+10  32.402360  28.518491
 2009-Oct-02 00:00:00     1.6638877233E+10  32.402622  28.518032
 2009-Oct-03 00:00:00     1.6640345211E+10  32.402885  28.517573
 2009-Oct-04 00:00:00     1.6641813187E+10  32.403147  28.517114
 2009-Oct-05 00:00:00     1.6643281161E+10  32.403409  28.516656
 2009-Oct-06 00:00:00     1.6644749133E+10  32.403672  28.516197
 2009-Oct-07 00:00:00     1.6646217102E+10  32.403934  28.515738
 2009-Oct-08 00:00:00     1.6647685070E+10  32.404196  28.515280
 2009-Oct-09 00:00:00     1.6649153035E+10  32.404458  28.514821
 2009-Oct-10 00:00:00     1.6650620998E+10  32.404720  28.514363
 2009-Oct-11 00:00:00     1.6652088958E+10  32.404982  28.513905
 2009-Oct-12 00:00:00     1.6653556916E+10  32.405244  28.513447
 2009-Oct-13 00:00:00     1.6655024872E+10  32.405506  28.512989
 2009-Oct-14 00:00:00     1.6656492826E+10  32.405768  28.512531
 2009-Oct-15 00:00:00     1.6657960778E+10  32.406030  28.512073
 2009-Oct-16 00:00:00     1.6659428727E+10  32.406291  28.511615
 2009-Oct-17 00:00:00     1.6660896674E+10  32.406553  28.511157
 2009-Oct-18 00:00:00     1.6662364619E+10  32.406815  28.510699
 2009-Oct-19 00:00:00     1.6663832561E+10  32.407076  28.510242
 2009-Oct-20 00:00:00     1.6665300502E+10  32.407338  28.509784
 2009-Oct-21 00:00:00     1.6666768440E+10  32.407600  28.509327
 2009-Oct-22 00:00:00     1.6668236376E+10  32.407861  28.508869
 2009-Oct-23 00:00:00     1.6669704309E+10  32.408123  28.508412
 2009-Oct-24 00:00:00     1.6671172241E+10  32.408384  28.507955
 2009-Oct-25 00:00:00     1.6672640170E+10  32.408645  28.507498
 2009-Oct-26 00:00:00     1.6674108097E+10  32.408907  28.507041
 2009-Oct-27 00:00:00     1.6675576021E+10  32.409168  28.506584
 2009-Oct-28 00:00:00     1.6677043944E+10  32.409429  28.506127
 2009-Oct-29 00:00:00     1.6678511864E+10  32.409690  28.505670
 2009-Oct-30 00:00:00     1.6679979782E+10  32.409951  28.505213
 2009-Oct-31 00:00:00     1.6681447698E+10  32.410212  28.504757
 2009-Nov-01 00:00:00     1.6682915611E+10  32.410473  28.504300
 2009-Nov-02 00:00:00     1.6684383522E+10  32.410734  28.503844
 2009-Nov-03 00:00:00     1.6685851431E+10  32.410995  28.503387
 2009-Nov-04 00:00:00     1.6687319338E+10  32.411256  28.502931
 2009-Nov-05 00:00:00     1.6688787243E+10  32.411517  28.502475
 2009-Nov-06 00:00:00     1.6690255145E+10  32.411778  28.502018
 2009-Nov-07 00:00:00     1.6691723045E+10  32.412038  28.501562
 2009-Nov-08 00:00:00     1.6693190943E+10  32.412299  28.501106
 2009-Nov-09 00:00:00     1.6694658838E+10  32.412560  28.500650
 2009-Nov-10 00:00:00     1.6696126732E+10  32.412820  28.500195
 2009-Nov-11 00:00:00     1.6697594623E+10  32.413081  28.499739
 2009-Nov-12 00:00:00     1.6699062512E+10  32.413341  28.499283
 2009-Nov-13 00:00:00     1.6700530398E+10  32.413602  28.498827
 2009-Nov-14 00:00:00     1.6701998283E+10  32.413862  28.498372
 2009-Nov-15 00:00:00     1.6703466165E+10  32.414122  28.497916
 2009-Nov-16 00:00:00     1.6704934045E+10  32.414383  28.497461
 2009-Nov-17 00:00:00     1.6706401923E+10  32.414643  28.497006
 2009-Nov-18 00:00:00     1.6707869798E+10  32.414903  28.496551
 2009-Nov-19 00:00:00     1.6709337671E+10  32.415163  28.496095
 2009-Nov-20 00:00:00     1.6710805542E+10  32.415423  28.495640
 2009-Nov-21 00:00:00     1.6712273411E+10  32.415683  28.495185
 2009-Nov-22 00:00:00     1.6713741278E+10  32.415943  28.494730
 2009-Nov-23 00:00:00     1.6715209142E+10  32.416203  28.494276
 2009-Nov-24 00:00:00     1.6716677004E+10  32.416463  28.493821
 2009-Nov-25 00:00:00     1.6718144864E+10  32.416723  28.493366
 2009-Nov-26 00:00:00     1.6719612721E+10  32.416983  28.492912
 2009-Nov-27 00:00:00     1.6721080577E+10  32.417243  28.492457
 2009-Nov-28 00:00:00     1.6722548430E+10  32.417502  28.492003
 2009-Nov-29 00:00:00     1.6724016281E+10  32.417762  28.491548
 2009-Nov-30 00:00:00     1.6725484130E+10  32.418022  28.491094
 2009-Dec-01 00:00:00     1.6726951976E+10  32.418281  28.490640
 2009-Dec-02 00:00:00     1.6728419820E+10  32.418541  28.490186
 2009-Dec-03 00:00:00     1.6729887662E+10  32.418800  28.489732
 2009-Dec-04 00:00:00     1.6731355502E+10  32.419060  28.489278
 2009-Dec-05 00:00:00     1.6732823340E+10  32.419319  28.488824
 2009-Dec-06 00:00:00     1.6734291175E+10  32.419579  28.488370
 2009-Dec-07 00:00:00     1.6735759008E+10  32.419838  28.487916
 2009-Dec-08 00:00:00     1.6737226839E+10  32.420097  28.487463
 2009-Dec-09 00:00:00     1.6738694667E+10  32.420356  28.487009
 2009-Dec-10 00:00:00     1.6740162494E+10  32.420615  28.486556
 2009-Dec-11 00:00:00     1.6741630318E+10  32.420875  28.486102
 2009-Dec-12 00:00:00     1.6743098140E+10  32.421134  28.485649
 2009-Dec-13 00:00:00     1.6744565960E+10  32.421393  28.485196
 2009-Dec-14 00:00:00     1.6746033777E+10  32.421652  28.484743
 2009-Dec-15 00:00:00     1.6747501592E+10  32.421911  28.484289
 2009-Dec-16 00:00:00     1.6748969405E+10  32.422169  28.483836
 2009-Dec-17 00:00:00     1.6750437216E+10  32.422428  28.483383
 2009-Dec-18 00:00:00     1.6751905025E+10  32.422687  28.482931
 2009-Dec-19 00:00:00     1.6753372831E+10  32.422946  28.482478
 2009-Dec-20 00:00:00     1.6754840635E+10  32.423204  28.482025
 2009-Dec-21 00:00:00     1.6756308437E+10  32.423463  28.481573
 2009-Dec-22 00:00:00     1.6757776237E+10  32.423722  28.481120
 2009-Dec-23 00:00:00     1.6759244035E+10  32.423980  28.480668
 2009-Dec-24 00:00:00     1.6760711830E+10  32.424239  28.480215
 2009-Dec-25 00:00:00     1.6762179623E+10  32.424497  28.479763
 2009-Dec-26 00:00:00     1.6763647414E+10  32.424756  28.479311
 2009-Dec-27 00:00:00     1.6765115202E+10  32.425014  28.478858
 2009-Dec-28 00:00:00     1.6766582989E+10  32.425272  28.478406
 2009-Dec-29 00:00:00     1.6768050773E+10  32.425530  28.477954
 2009-Dec-30 00:00:00     1.6769518555E+10  32.425789  28.477503
 2009-Dec-31 00:00:00     1.6770986334E+10  32.426047  28.477051
 2010-Jan-01 00:00:00     1.6772454112E+10  32.426305  28.476599
 2010-Jan-02 00:00:00     1.6773921887E+10  32.426563  28.476147
 2010-Jan-03 00:00:00     1.6775389660E+10  32.426821  28.475696
 2010-Jan-04 00:00:00     1.6776857431E+10  32.427079  28.475244
 2010-Jan-05 00:00:00     1.6778325200E+10  32.427337  28.474793
 2010-Jan-06 00:00:00     1.6779792966E+10  32.427595  28.474341
 2010-Jan-07 00:00:00     1.6781260730E+10  32.427853  28.473890
 2010-Jan-08 00:00:00     1.6782728492E+10  32.428110  28.473439
 2010-Jan-09 00:00:00     1.6784196252E+10  32.428368  28.472988
 2010-Jan-10 00:00:00     1.6785664009E+10  32.428626  28.472537
 2010-Jan-11 00:00:00     1.6787131764E+10  32.428884  28.472086
 2010-Jan-12 00:00:00     1.6788599518E+10  32.429141  28.471635
 2010-Jan-13 00:00:00     1.6790067268E+10  32.429399  28.471184
 2010-Jan-14 00:00:00     1.6791535017E+10  32.429656  28.470733
 2010-Jan-15 00:00:00     1.6793002763E+10  32.429914  28.470283
 2010-Jan-16 00:00:00     1.6794470508E+10  32.430171  28.469832
 2010-Jan-17 00:00:00     1.6795938250E+10  32.430428  28.469381
 2010-Jan-18 00:00:00     1.6797405989E+10  32.430686  28.468931
 2010-Jan-19 00:00:00     1.6798873727E+10  32.430943  28.468481
 2010-Jan-20 00:00:00     1.6800341462E+10  32.431200  28.468030
 2010-Jan-21 00:00:00     1.6801809195E+10  32.431458  28.467580
 2010-Jan-22 00:00:00     1.6803276926E+10  32.431715  28.467130
 2010-Jan-23 00:00:00     1.6804744655E+10  32.431972  28.466680
 2010-Jan-24 00:00:00     1.6806212381E+10  32.432229  28.466230
 2010-Jan-25 00:00:00     1.6807680106E+10  32.432486  28.465780
 2010-Jan-26 00:00:00     1.6809147828E+10  32.432743  28.465330
 2010-Jan-27 00:00:00     1.6810615547E+10  32.433000  28.464881
 2010-Jan-28 00:00:00     1.6812083265E+10  32.433257  28.464431
 2010-Jan-29 00:00:00     1.6813550980E+10  32.433513  28.463981
 2010-Jan-30 00:00:00     1.6815018694E+10  32.433770  28.463532
 2010-Jan-31 00:00:00     1.6816486405E+10  32.434027  28.463082
 2010-Feb-01 00:00:00     1.6817954113E+10  32.434283  28.462633
 2010-Feb-02 00:00:00     1.6819421820E+10  32.434540  28.462184
 2010-Feb-03 00:00:00     1.6820889524E+10  32.434797  28.461735
 2010-Feb-04 00:00:00     1.6822357226E+10  32.435053  28.461286
 2010-Feb-05 00:00:00     1.6823824926E+10  32.435310  28.460837
 2010-Feb-06 00:00:00     1.6825292624E+10  32.435566  28.460388
 2010-Feb-07 00:00:00     1.6826760319E+10  32.435823  28.459939
 2010-Feb-08 00:00:00     1.6828228013E+10  32.436079  28.459490
 2010-Feb-09 00:00:00     1.6829695704E+10  32.436335  28.459041
 2010-Feb-10 00:00:00     1.6831163393E+10  32.436591  28.458593
 2010-Feb-11 00:00:00     1.6832631079E+10  32.436848  28.458144
 2010-Feb-12 00:00:00     1.6834098764E+10  32.437104  28.457696
 2010-Feb-13 00:00:00     1.6835566446E+10  32.437360  28.457247
 2010-Feb-14 00:00:00     1.6837034126E+10  32.437616  28.456799
 2010-Feb-15 00:00:00     1.6838501804E+10  32.437872  28.456351
 2010-Feb-16 00:00:00     1.6839969479E+10  32.438128  28.455902
 2010-Feb-17 00:00:00     1.6841437153E+10  32.438384  28.455454
 2010-Feb-18 00:00:00     1.6842904824E+10  32.438640  28.455006
 2010-Feb-19 00:00:00     1.6844372493E+10  32.438896  28.454558
 2010-Feb-20 00:00:00     1.6845840160E+10  32.439151  28.454110
 2010-Feb-21 00:00:00     1.6847307824E+10  32.439407  28.453663
 2010-Feb-22 00:00:00     1.6848775487E+10  32.439663  28.453215
 2010-Feb-23 00:00:00     1.6850243147E+10  32.439919  28.452767
 2010-Feb-24 00:00:00     1.6851710805E+10  32.440174  28.452320
 2010-Feb-25 00:00:00     1.6853178460E+10  32.440430  28.451872
 2010-Feb-26 00:00:00     1.6854646114E+10  32.440685  28.451425
 2010-Feb-27 00:00:00     1.6856113765E+10  32.440941  28.450977
 2010-Feb-28 00:00:00     1.6857581414E+10  32.441196  28.450530
 2010-Mar-01 00:00:00     1.6859049061E+10  32.441452  28.450083
 2010-Mar-02 00:00:00     1.6860516706E+10  32.441707  28.449636
 2010-Mar-03 00:00:00     1.6861984349E+10  32.441962  28.449189
 2010-Mar-04 00:00:00     1.6863451989E+10  32.442217  28.448742
 2010-Mar-05 00:00:00     1.6864919627E+10  32.442473  28.448295
 2010-Mar-06 00:00:00     1.6866387263E+10  32.442728  28.447848
 2010-Mar-07 00:00:00     1.6867854896E+10  32.442983  28.447402
 2010-Mar-08 00:00:00     1.6869322528E+10  32.443238  28.446955
 2010-Mar-09 00:00:00     1.6870790157E+10  32.443493  28.446508
 2010-Mar-10 00:00:00     1.6872257784E+10  32.443748  28.446062
 2010-Mar-11 00:00:00     1.6873725409E+10  32.444003  28.445616
 2010-Mar-12 00:00:00     1.6875193032E+10  32.444258  28.445169
 2010-Mar-13 00:00:00     1.6876660652E+10  32.444512  28.444723
 2010-Mar-14 00:00:00     1.6878128271E+10  32.444767  28.444277
 2010-Mar-15 00:00:00     1.6879595887E+10  32.445022  28.443831
 2010-Mar-16 00:00:00     1.6881063500E+10  32.445277  28.443385
 2010-Mar-17 00:00:00     1.6882531112E+10  32.445531  28.442939
 2010-Mar-18 00:00:00     1.6883998722E+10  32.445786  28.442493
 2010-Mar-19 00:00:00     1.6885466329E+10  32.446040  28.442047
 2010-Mar-20 00:00:00     1.6886933934E+10  32.446295  28.441601
 2010-Mar-21 00:00:00     1.6888401537E+10  32.446549  28.441156
 2010-Mar-22 00:00:00     1.6889869137E+10  32.446804  28.440710
 2010-Mar-23 00:00:00     1.6891336736E+10  32.447058  28.440265
 2010-Mar-24 00:00:00     1.6892804332E+10  32.447313  28.439819
 2010-Mar-25 00:00:00     1.6894271926E+10  32.447567  28.439374
 2010-Mar-26 00:00:00     1.6895739518E+10  32.447821  28.438929
 2010-Mar-27 00:00:00     1.6897207108E+10  32.448075  28.438483
 2010-Mar-28 00:00:00     1.6898674695E+10  32.448329  28.438038
 2010-Mar-29 00:00:00     1.6900142281E+10  32.448583  28.437593
 2010-Mar-30 00:00:00     1.6901609864E+10  32.448838  28.437148
 2010-Mar-31 00:00:00     1.6903077445E+10  32.449092  28.436704
 2010-Apr-01 00:00:00     1.6904545023E+10  32.449345  28.436259
 2010-Apr-02 00:00:00     1.6906012600E+10  32.449599  28.435814
 2010-Apr-03 00:00:00     1.6907480174E+10  32.449853  28.435369
 2010-Apr-04 00:00:00     1.6908947746E+10  32.450107  28.434925
 2010-Apr-05 00:00:00     1.6910415316E+10  32.450361  28.434480
 2010-Apr-06 00:00:00     1.6911882884E+10  32.450615  28.434036
 2010-Apr-07 00:00:00     1.6913350449E+10  32.450868  28.433592
 2010-Apr-08 00:00:00     1.6914818012E+10  32.451122  28.433147
 2010-Apr-09 00:00:00     1.6916285574E+10  32.451375  28.432703
 2010-Apr-10 00:00:00     1.6917753133E+10  32.451629  28.432259
 2010-Apr-11 00:00:00     1.6919220689E+10  32.451883  28.431815
 2010-Apr-12 00:00:00     1.6920688244E+10  32.452136  28.431371
 2010-Apr-13 00:00:00     1.6922155796E+10  32.452389  28.430927
 2010-Apr-14 00:00:00     1.6923623346E+10  32.452643  28.430483
 2010-Apr-15 00:00:00     1.6925090894E+10  32.452896  28.430040
 2010-Apr-16 00:00:00     1.6926558440E+10  32.453149  28.429596
 2010-Apr-17 00:00:00     1.6928025984E+10  32.453403  28.429152
 2010-Apr-18 00:00:00     1.6929493525E+10  32.453656  28.428709
 2010-Apr-19 00:00:00     1.6930961064E+10  32.453909  28.428265
 2010-Apr-20 00:00:00     1.6932428601E+10  32.454162  28.427822
 2010-Apr-21 00:00:00     1.6933896136E+10  32.454415  28.427379
 2010-Apr-22 00:00:00     1.6935363669E+10  32.454668  28.426936
 2010-Apr-23 00:00:00     1.6936831199E+10  32.454921  28.426493
 2010-Apr-24 00:00:00     1.6938298727E+10  32.455174  28.426049
 2010-Apr-25 00:00:00     1.6939766253E+10  32.455427  28.425607
 2010-Apr-26 00:00:00     1.6941233777E+10  32.455680  28.425164
 2010-Apr-27 00:00:00     1.6942701299E+10  32.455932  28.424721
 2010-Apr-28 00:00:00     1.6944168818E+10  32.456185  28.424278
 2010-Apr-29 00:00:00     1.6945636336E+10  32.456438  28.423835
 2010-Apr-30 00:00:00     1.6947103851E+10  32.456690  28.423393
 2010-May-01 00:00:00     1.6948571364E+10  32.456943  28.422950
 2010-May-02 00:00:00     1.6950038874E+10  32.457196  28.422508
 2010-May-03 00:00:00     1.6951506383E+10  32.457448  28.422066
 2010-May-04 00:00:00     1.6952973889E+10  32.457701  28.421623
 2010-May-05 00:00:00     1.6954441393E+10  32.457953  28.421181
 2010-May-06 00:00:00     1.6955908895E+10  32.458205  28.420739
 2010-May-07 00:00:00     1.6957376395E+10  32.458458  28.420297
 2010-May-08 00:00:00     1.6958843893E+10  32.458710  28.419855
 2010-May-09 00:00:00     1.6960311388E+10  32.458962  28.419413
 2010-May-10 00:00:00     1.6961778881E+10  32.459214  28.418971
 2010-May-11 00:00:00     1.6963246372E+10  32.459466  28.418529
 2010-May-12 00:00:00     1.6964713861E+10  32.459719  28.418088
 2010-May-13 00:00:00     1.6966181348E+10  32.459971  28.417646
 2010-May-14 00:00:00     1.6967648832E+10  32.460223  28.417205
 2010-May-15 00:00:00     1.6969116315E+10  32.460475  28.416763
 2010-May-16 00:00:00     1.6970583795E+10  32.460726  28.416322
 2010-May-17 00:00:00     1.6972051273E+10  32.460978  28.415880
 2010-May-18 00:00:00     1.6973518748E+10  32.461230  28.415439
 2010-May-19 00:00:00     1.6974986222E+10  32.461482  28.414998
 2010-May-20 00:00:00     1.6976453693E+10  32.461734  28.414557
 2010-May-21 00:00:00     1.6977921162E+10  32.461985  28.414116
 2010-May-22 00:00:00     1.6979388629E+10  32.462237  28.413675
 2010-May-23 00:00:00     1.6980856094E+10  32.462489  28.413234
 2010-May-24 00:00:00     1.6982323557E+10  32.462740  28.412793
 2010-May-25 00:00:00     1.6983791017E+10  32.462992  28.412353
 2010-May-26 00:00:00     1.6985258476E+10  32.463243  28.411912
 2010-May-27 00:00:00     1.6986725932E+10  32.463495  28.411472
 2010-May-28 00:00:00     1.6988193386E+10  32.463746  28.411031
 2010-May-29 00:00:00     1.6989660837E+10  32.463997  28.410591
 2010-May-30 00:00:00     1.6991128287E+10  32.464249  28.410150
 2010-May-31 00:00:00     1.6992595734E+10  32.464500  28.409710
 2010-Jun-01 00:00:00     1.6994063179E+10  32.464751  28.409270
 2010-Jun-02 00:00:00     1.6995530622E+10  32.465002  28.408830
 2010-Jun-03 00:00:00     1.6996998063E+10  32.465253  28.408390
 2010-Jun-04 00:00:00     1.6998465502E+10  32.465504  28.407950
 2010-Jun-05 00:00:00     1.6999932938E+10  32.465755  28.407510
 2010-Jun-06 00:00:00     1.7001400373E+10  32.466006  28.407070
 2010-Jun-07 00:00:00     1.7002867805E+10  32.466257  28.406631
 2010-Jun-08 00:00:00     1.7004335235E+10  32.466508  28.406191
 2010-Jun-09 00:00:00     1.7005802663E+10  32.466759  28.405751
 2010-Jun-10 00:00:00     1.7007270088E+10  32.467010  28.405312
 2010-Jun-11 00:00:00     1.7008737511E+10  32.467261  28.404872
 2010-Jun-12 00:00:00     1.7010204933E+10  32.467511  28.404433
 2010-Jun-13 00:00:00     1.7011672352E+10  32.467762  28.403994
 2010-Jun-14 00:00:00     1.7013139769E+10  32.468013  28.403555
 2010-Jun-15 00:00:00     1.7014607183E+10  32.468263  28.403115
 2010-Jun-16 00:00:00     1.7016074596E+10  32.468514  28.402676
 2010-Jun-17 00:00:00     1.7017542006E+10  32.468764  28.402237
 2010-Jun-18 00:00:00     1.7019009414E+10  32.469015  28.401799
 2010-Jun-19 00:00:00     1.7020476820E+10  32.469265  28.401360
 2010-Jun-20 00:00:00     1.7021944224E+10  32.469515  28.400921
 2010-Jun-21 00:00:00     1.7023411626E+10  32.469766  28.400482
 2010-Jun-22 00:00:00     1.7024879025E+10  32.470016  28.400044
 2010-Jun-23 00:00:00     1.7026346423E+10  32.470266  28.399605
 2010-Jun-24 00:00:00     1.7027813818E+10  32.470516  28.399167
 2010-Jun-25 00:00:00     1.7029281211E+10  32.470766  28.398728
 2010-Jun-26 00:00:00     1.7030748601E+10  32.471017  28.398290
 2010-Jun-27 00:00:00     1.7032215990E+10  32.471267  28.397852
 2010-Jun-28 00:00:00     1.7033683376E+10  32.471517  28.397414
 2010-Jun-29 00:00:00     1.7035150761E+10  32.471767  28.396976
 2010-Jun-30 00:00:00     1.7036618143E+10  32.472016  28.396538
 2010-Jul-01 00:00:00     1.7038085523E+10  32.472266  28.396100
 2010-Jul-02 00:00:00     1.7039552900E+10  32.472516  28.395662
 2010-Jul-03 00:00:00     1.7041020276E+10  32.472766  28.395224
 2010-Jul-04 00:00:00     1.7042487649E+10  32.473016  28.394786
 2010-Jul-05 00:00:00     1.7043955021E+10  32.473265  28.394349
 2010-Jul-06 00:00:00     1.7045422390E+10  32.473515  28.393911
 2010-Jul-07 00:00:00     1.7046889756E+10  32.473765  28.393474
 2010-Jul-08 00:00:00     1.7048357121E+10  32.474014  28.393036
 2010-Jul-09 00:00:00     1.7049824484E+10  32.474264  28.392599
 2010-Jul-10 00:00:00     1.7051291844E+10  32.474513  28.392162
 2010-Jul-11 00:00:00     1.7052759202E+10  32.474763  28.391725
 2010-Jul-12 00:00:00     1.7054226558E+10  32.475012  28.391287
 2010-Jul-13 00:00:00     1.7055693912E+10  32.475261  28.390850
 2010-Jul-14 00:00:00     1.7057161264E+10  32.475511  28.390413
 2010-Jul-15 00:00:00     1.7058628613E+10  32.475760  28.389977
 2010-Jul-16 00:00:00     1.7060095961E+10  32.476009  28.389540
 2010-Jul-17 00:00:00     1.7061563306E+10  32.476258  28.389103
 2010-Jul-18 00:00:00     1.7063030649E+10  32.476507  28.388666
 2010-Jul-19 00:00:00     1.7064497990E+10  32.476756  28.388230
 2010-Jul-20 00:00:00     1.7065965329E+10  32.477005  28.387793
 2010-Jul-21 00:00:00     1.7067432665E+10  32.477254  28.387357
 2010-Jul-22 00:00:00     1.7068899999E+10  32.477503  28.386921
 2010-Jul-23 00:00:00     1.7070367332E+10  32.477752  28.386484
 2010-Jul-24 00:00:00     1.7071834662E+10  32.478001  28.386048
 2010-Jul-25 00:00:00     1.7073301989E+10  32.478250  28.385612
 2010-Jul-26 00:00:00     1.7074769315E+10  32.478499  28.385176
 2010-Jul-27 00:00:00     1.7076236639E+10  32.478747  28.384740
 2010-Jul-28 00:00:00     1.7077703960E+10  32.478996  28.384304
 2010-Jul-29 00:00:00     1.7079171279E+10  32.479245  28.383868
 2010-Jul-30 00:00:00     1.7080638596E+10  32.479493  28.383432
 2010-Jul-31 00:00:00     1.7082105911E+10  32.479742  28.382997
 2010-Aug-01 00:00:00     1.7083573224E+10  32.479990  28.382561
 2010-Aug-02 00:00:00     1.7085040534E+10  32.480239  28.382125
 2010-Aug-03 00:00:00     1.7086507843E+10  32.480487  28.381690
 2010-Aug-04 00:00:00     1.7087975149E+10  32.480736  28.381255
 2010-Aug-05 00:00:00     1.7089442453E+10  32.480984  28.380819
 2010-Aug-06 00:00:00     1.7090909755E+10  32.481232  28.380384
 2010-Aug-07 00:00:00     1.7092377055E+10  32.481480  28.379949
 2010-Aug-08 00:00:00     1.7093844352E+10  32.481729  28.379514
 2010-Aug-09 00:00:00     1.7095311648E+10  32.481977  28.379079
 2010-Aug-10 00:00:00     1.7096778941E+10  32.482225  28.378644
 2010-Aug-11 00:00:00     1.7098246232E+10  32.482473  28.378209
 2010-Aug-12 00:00:00     1.7099713521E+10  32.482721  28.377774
 2010-Aug-13 00:00:00     1.7101180808E+10  32.482969  28.377339
 2010-Aug-14 00:00:00     1.7102648092E+10  32.483217  28.376905
 2010-Aug-15 00:00:00     1.7104115375E+10  32.483465  28.376470
 2010-Aug-16 00:00:00     1.7105582655E+10  32.483713  28.376035
 2010-Aug-17 00:00:00     1.7107049933E+10  32.483960  28.375601
 2010-Aug-18 00:00:00     1.7108517209E+10  32.484208  28.375167
 2010-Aug-19 00:00:00     1.7109984483E+10  32.484456  28.374732
 2010-Aug-20 00:00:00     1.7111451754E+10  32.484703  28.374298
 2010-Aug-21 00:00:00     1.7112919024E+10  32.484951  28.373864
 2010-Aug-22 00:00:00     1.7114386291E+10  32.485199  28.373430
 2010-Aug-23 00:00:00     1.7115853556E+10  32.485446  28.372996
 2010-Aug-24 00:00:00     1.7117320819E+10  32.485694  28.372562
 2010-Aug-25 00:00:00     1.7118788080E+10  32.485941  28.372128
 2010-Aug-26 00:00:00     1.7120255339E+10  32.486189  28.371694
 2010-Aug-27 00:00:00     1.7121722596E+10  32.486436  28.371261
 2010-Aug-28 00:00:00     1.7123189850E+10  32.486683  28.370827
 2010-Aug-29 00:00:00     1.7124657102E+10  32.486931  28.370393
 2010-Aug-30 00:00:00     1.7126124352E+10  32.487178  28.369960
 2010-Aug-31 00:00:00     1.7127591600E+10  32.487425  28.369526
 2010-Sep-01 00:00:00     1.7129058846E+10  32.487672  28.369093
 2010-Sep-02 00:00:00     1.7130526090E+10  32.487919  28.368660
 2010-Sep-03 00:00:00     1.7131993331E+10  32.488166  28.368227
 2010-Sep-04 00:00:00     1.7133460570E+10  32.488413  28.367794
 2010-Sep-05 00:00:00     1.7134927807E+10  32.488660  28.367361
 2010-Sep-06 00:00:00     1.7136395042E+10  32.488907  28.366928
 2010-Sep-07 00:00:00     1.7137862275E+10  32.489154  28.366495
 2010-Sep-08 00:00:00     1.7139329506E+10  32.489401  28.366062
 2010-Sep-09 00:00:00     1.7140796734E+10  32.489648  28.365629
 2010-Sep-10 00:00:00     1.7142263961E+10  32.489895  28.365196
 2010-Sep-11 00:00:00     1.7143731185E+10  32.490141  28.364764
 2010-Sep-12 00:00:00     1.7145198407E+10  32.490388  28.364331
 2010-Sep-13 00:00:00     1.7146665627E+10  32.490635  28.363899
 2010-Sep-14 00:00:00     1.7148132845E+10  32.490881  28.363466
 2010-Sep-15 00:00:00     1.7149600060E+10  32.491128  28.363034
 2010-Sep-16 00:00:00     1.7151067274E+10  32.491374  28.362602
 2010-Sep-17 00:00:00     1.7152534485E+10  32.491621  28.362170
 2010-Sep-18 00:00:00     1.7154001694E+10  32.491867  28.361737
 2010-Sep-19 00:00:00     1.7155468901E+10  32.492113  28.361305
 2010-Sep-20 00:00:00     1.7156936106E+10  32.492360  28.360874
 2010-Sep-21 00:00:00     1.7158403309E+10  32.492606  28.360442
 2010-Sep-22 00:00:00     1.7159870509E+10  32.492852  28.360010
 2010-Sep-23 00:00:00     1.7161337708E+10  32.493099  28.359578
 2010-Sep-24 00:00:00     1.7162804904E+10  32.493345  28.359146
 2010-Sep-25 00:00:00     1.7164272098E+10  32.493591  28.358715
 2010-Sep-26 00:00:00     1.7165739290E+10  32.493837  28.358283
 2010-Sep-27 00:00:00     1.7167206480E+10  32.494083  28.357852
 2010-Sep-28 00:00:00     1.7168673668E+10  32.494329  28.357420
 2010-Sep-29 00:00:00     1.7170140853E+10  32.494575  28.356989
 2010-Sep-30 00:00:00     1.7171608036E+10  32.494821  28.356558
 2010-Oct-01 00:00:00     1.7173075218E+10  32.495067  28.356127
 2010-Oct-02 00:00:00     1.7174542397E+10  32.495312  28.355696
 2010-Oct-03 00:00:00     1.7176009574E+10  32.495558  28.355265
 2010-Oct-04 00:00:00     1.7177476748E+10  32.495804  28.354834
 2010-Oct-05 00:00:00     1.7178943921E+10  32.496050  28.354403
 2010-Oct-06 00:00:00     1.7180411092E+10  32.496295  28.353972
 2010-Oct-07 00:00:00     1.7181878260E+10  32.496541  28.353541
 2010-Oct-08 00:00:00     1.7183345426E+10  32.496786  28.353111
 2010-Oct-09 00:00:00     1.7184812590E+10  32.497032  28.352680
 2010-Oct-10 00:00:00     1.7186279752E+10  32.497277  28.352250
 2010-Oct-11 00:00:00     1.7187746912E+10  32.497523  28.351819
 2010-Oct-12 00:00:00     1.7189214069E+10  32.497768  28.351389
 2010-Oct-13 00:00:00     1.7190681225E+10  32.498014  28.350959
 2010-Oct-14 00:00:00     1.7192148378E+10  32.498259  28.350528
 2010-Oct-15 00:00:00     1.7193615529E+10  32.498504  28.350098
 2010-Oct-16 00:00:00     1.7195082678E+10  32.498749  28.349668
 2010-Oct-17 00:00:00     1.7196549825E+10  32.498994  28.349238
 2010-Oct-18 00:00:00     1.7198016970E+10  32.499240  28.348808
 2010-Oct-19 00:00:00     1.7199484113E+10  32.499485  28.348378
 2010-Oct-20 00:00:00     1.7200951253E+10  32.499730  28.347949
 2010-Oct-21 00:00:00     1.7202418391E+10  32.499975  28.347519
 2010-Oct-22 00:00:00     1.7203885528E+10  32.500220  28.347089
 2010-Oct-23 00:00:00     1.7205352662E+10  32.500465  28.346660
 2010-Oct-24 00:00:00     1.7206819794E+10  32.500709  28.346230
 2010-Oct-25 00:00:00     1.7208286923E+10  32.500954  28.345801
 2010-Oct-26 00:00:00     1.7209754051E+10  32.501199  28.345371
 2010-Oct-27 00:00:00     1.7211221176E+10  32.501444  28.344942
 2010-Oct-28 00:00:00     1.7212688300E+10  32.501689  28.344513
 2010-Oct-29 00:00:00     1.7214155421E+10  32.501933  28.344084
 2010-Oct-30 00:00:00     1.7215622540E+10  32.502178  28.343655
 2010-Oct-31 00:00:00     1.7217089657E+10  32.502422  28.343226
 2010-Nov-01 00:00:00     1.7218556772E+10  32.502667  28.342797
 2010-Nov-02 00:00:00     1.7220023884E+10  32.502911  28.342368
 2010-Nov-03 00:00:00     1.7221490995E+10  32.503156  28.341939
 2010-Nov-04 00:00:00     1.7222958103E+10  32.503400  28.341511
 2010-Nov-05 00:00:00     1.7224425209E+10  32.503645  28.341082
 2010-Nov-06 00:00:00     1.7225892314E+10  32.503889  28.340653
 2010-Nov-07 00:00:00     1.7227359415E+10  32.504133  28.340225
 2010-Nov-08 00:00:00     1.7228826515E+10  32.504377  28.339797
 2010-Nov-09 00:00:00     1.7230293613E+10  32.504622  28.339368
 2010-Nov-10 00:00:00     1.7231760709E+10  32.504866  28.338940
 2010-Nov-11 00:00:00     1.7233227802E+10  32.505110  28.338512
 2010-Nov-12 00:00:00     1.7234694893E+10  32.505354  28.338084
 2010-Nov-13 00:00:00     1.7236161982E+10  32.505598  28.337656
 2010-Nov-14 00:00:00     1.7237629069E+10  32.505842  28.337228
 2010-Nov-15 00:00:00     1.7239096154E+10  32.506086  28.336800
 2010-Nov-16 00:00:00     1.7240563237E+10  32.506330  28.336372
 2010-Nov-17 00:00:00     1.7242030317E+10  32.506574  28.335944
 2010-Nov-18 00:00:00     1.7243497396E+10  32.506818  28.335516
 2010-Nov-19 00:00:00     1.7244964472E+10  32.507061  28.335089
 2010-Nov-20 00:00:00     1.7246431546E+10  32.507305  28.334661
 2010-Nov-21 00:00:00     1.7247898618E+10  32.507549  28.334234
 2010-Nov-22 00:00:00     1.7249365688E+10  32.507792  28.333806
 2010-Nov-23 00:00:00     1.7250832756E+10  32.508036  28.333379
 2010-Nov-24 00:00:00     1.7252299822E+10  32.508279  28.332952
 2010-Nov-25 00:00:00     1.7253766885E+10  32.508523  28.332525
 2010-Nov-26 00:00:00     1.7255233947E+10  32.508766  28.332098
 2010-Nov-27 00:00:00     1.7256701006E+10  32.509010  28.331671
 2010-Nov-28 00:00:00     1.7258168063E+10  32.509253  28.331244
 2010-Nov-29 00:00:00     1.7259635118E+10  32.509497  28.330817
 2010-Nov-30 00:00:00     1.7261102171E+10  32.509740  28.330390
 2010-Dec-01 00:00:00     1.7262569222E+10  32.509983  28.329963
 2010-Dec-02 00:00:00     1.7264036270E+10  32.510226  28.329536
 2010-Dec-03 00:00:00     1.7265503317E+10  32.510470  28.329110
 2010-Dec-04 00:00:00     1.7266970361E+10  32.510713  28.328683
 2010-Dec-05 00:00:00     1.7268437403E+10  32.510956  28.328257
 2010-Dec-06 00:00:00     1.7269904443E+10  32.511199  28.327830
 2010-Dec-07 00:00:00     1.7271371481E+10  32.511442  28.327404
 2010-Dec-08 00:00:00     1.7272838517E+10  32.511685  28.326978
 2010-Dec-09 00:00:00     1.7274305551E+10  32.511928  28.326552
 2010-Dec-10 00:00:00     1.7275772582E+10  32.512171  28.326126
 2010-Dec-11 00:00:00     1.7277239612E+10  32.512414  28.325699
 2010-Dec-12 00:00:00     1.7278706639E+10  32.512656  28.325274
 2010-Dec-13 00:00:00     1.7280173664E+10  32.512899  28.324848
 2010-Dec-14 00:00:00     1.7281640687E+10  32.513142  28.324422
 2010-Dec-15 00:00:00     1.7283107708E+10  32.513385  28.323996
 2010-Dec-16 00:00:00     1.7284574727E+10  32.513627  28.323570
 2010-Dec-17 00:00:00     1.7286041743E+10  32.513870  28.323145
 2010-Dec-18 00:00:00     1.7287508758E+10  32.514112  28.322719
 2010-Dec-19 00:00:00     1.7288975770E+10  32.514355  28.322294
 2010-Dec-20 00:00:00     1.7290442780E+10  32.514597  28.321868
 2010-Dec-21 00:00:00     1.7291909789E+10  32.514840  28.321443
 2010-Dec-22 00:00:00     1.7293376795E+10  32.515082  28.321018
 2010-Dec-23 00:00:00     1.7294843799E+10  32.515324  28.320593
 2010-Dec-24 00:00:00     1.7296310800E+10  32.515567  28.320167
 2010-Dec-25 00:00:00     1.7297777800E+10  32.515809  28.319742
 2010-Dec-26 00:00:00     1.7299244797E+10  32.516051  28.319317
 2010-Dec-27 00:00:00     1.7300711793E+10  32.516293  28.318893
 2010-Dec-28 00:00:00     1.7302178786E+10  32.516535  28.318468
 2010-Dec-29 00:00:00     1.7303645777E+10  32.516778  28.318043
 2010-Dec-30 00:00:00     1.7305112766E+10  32.517020  28.317618
 2010-Dec-31 00:00:00     1.7306579753E+10  32.517262  28.317194
 2011-Jan-01 00:00:00     1.7308046738E+10  32.517504  28.316769
 2011-Jan-02 00:00:00     1.7309513721E+10  32.517746  28.316345
 2011-Jan-03 00:00:00     1.7310980701E+10  32.517987  28.315920
 2011-Jan-04 00:00:00     1.7312447679E+10  32.518229  28.315496
 2011-Jan-05 00:00:00     1.7313914656E+10  32.518471  28.315072
 2011-Jan-06 00:00:00     1.7315381630E+10  32.518713  28.314648
 2011-Jan-07 00:00:00     1.7316848602E+10  32.518955  28.314223
 2011-Jan-08 00:00:00     1.7318315572E+10  32.519196  28.313799
 2011-Jan-09 00:00:00     1.7319782540E+10  32.519438  28.313375
 2011-Jan-10 00:00:00     1.7321249505E+10  32.519679  28.312951
 2011-Jan-11 00:00:00     1.7322716469E+10  32.519921  28.312528
 2011-Jan-12 00:00:00     1.7324183430E+10  32.520162  28.312104
 2011-Jan-13 00:00:00     1.7325650390E+10  32.520404  28.311680
 2011-Jan-14 00:00:00     1.7327117347E+10  32.520645  28.311257
 2011-Jan-15 00:00:00     1.7328584302E+10  32.520887  28.310833
 2011-Jan-16 00:00:00     1.7330051255E+10  32.521128  28.310410
 2011-Jan-17 00:00:00     1.7331518206E+10  32.521369  28.309986
 2011-Jan-18 00:00:00     1.7332985154E+10  32.521611  28.309563
 2011-Jan-19 00:00:00     1.7334452101E+10  32.521852  28.309140
 2011-Jan-20 00:00:00     1.7335919045E+10  32.522093  28.308716
 2011-Jan-21 00:00:00     1.7337385988E+10  32.522334  28.308293
 2011-Jan-22 00:00:00     1.7338852928E+10  32.522575  28.307870
 2011-Jan-23 00:00:00     1.7340319866E+10  32.522816  28.307447
 2011-Jan-24 00:00:00     1.7341786802E+10  32.523057  28.307024
 2011-Jan-25 00:00:00     1.7343253736E+10  32.523298  28.306601
 2011-Jan-26 00:00:00     1.7344720668E+10  32.523539  28.306179
 2011-Jan-27 00:00:00     1.7346187597E+10  32.523780  28.305756
 2011-Jan-28 00:00:00     1.7347654525E+10  32.524021  28.305333
 2011-Jan-29 00:00:00     1.7349121450E+10  32.524262  28.304911
 2011-Jan-30 00:00:00     1.7350588374E+10  32.524503  28.304488
 2011-Jan-31 00:00:00     1.7352055295E+10  32.524743  28.304066
 2011-Feb-01 00:00:00     1.7353522214E+10  32.524984  28.303644
 2011-Feb-02 00:00:00     1.7354989131E+10  32.525225  28.303221
 2011-Feb-03 00:00:00     1.7356456046E+10  32.525465  28.302799
 2011-Feb-04 00:00:00     1.7357922958E+10  32.525706  28.302377
 2011-Feb-05 00:00:00     1.7359389869E+10  32.525946  28.301955
 2011-Feb-06 00:00:00     1.7360856777E+10  32.526187  28.301533
 2011-Feb-07 00:00:00     1.7362323684E+10  32.526427  28.301111
 2011-Feb-08 00:00:00     1.7363790588E+10  32.526668  28.300689
 2011-Feb-09 00:00:00     1.7365257490E+10  32.526908  28.300267
 2011-Feb-10 00:00:00     1.7366724390E+10  32.527148  28.299846
 2011-Feb-11 00:00:00     1.7368191288E+10  32.527389  28.299424
 2011-Feb-12 00:00:00     1.7369658184E+10  32.527629  28.299002
 2011-Feb-13 00:00:00     1.7371125078E+10  32.527869  28.298581
 2011-Feb-14 00:00:00     1.7372591969E+10  32.528109  28.298160
 2011-Feb-15 00:00:00     1.7374058859E+10  32.528349  28.297738
 2011-Feb-16 00:00:00     1.7375525746E+10  32.528589  28.297317
 2011-Feb-17 00:00:00     1.7376992631E+10  32.528829  28.296896
 2011-Feb-18 00:00:00     1.7378459514E+10  32.529069  28.296475
 2011-Feb-19 00:00:00     1.7379926395E+10  32.529309  28.296053
 2011-Feb-20 00:00:00     1.7381393274E+10  32.529549  28.295632
 2011-Feb-21 00:00:00     1.7382860151E+10  32.529789  28.295212
 2011-Feb-22 00:00:00     1.7384327026E+10  32.530029  28.294791
 2011-Feb-23 00:00:00     1.7385793898E+10  32.530269  28.294370
 2011-Feb-24 00:00:00     1.7387260769E+10  32.530508  28.293949
 2011-Feb-25 00:00:00     1.7388727637E+10  32.530748  28.293528
 2011-Feb-26 00:00:00     1.7390194504E+10  32.530988  28.293108
 2011-Feb-27 00:00:00     1.7391661368E+10  32.531227  28.292687
 2011-Feb-28 00:00:00     1.7393128230E+10  32.531467  28.292267
 2011-Mar-01 00:00:00     1.7394595090E+10  32.531706  28.291847
 2011-Mar-02 00:00:00     1.7396061947E+10  32.531946  28.291426
 2011-Mar-03 00:00:00     1.7397528803E+10  32.532185  28.291006
 2011-Mar-04 00:00:00     1.7398995657E+10  32.532425  28.290586
 2011-Mar-05 00:00:00     1.7400462508E+10  32.532664  28.290166
 2011-Mar-06 00:00:00     1.7401929358E+10  32.532904  28.289746
 2011-Mar-07 00:00:00     1.7403396205E+10  32.533143  28.289326
 2011-Mar-08 00:00:00     1.7404863050E+10  32.533382  28.288906
 2011-Mar-09 00:00:00     1.7406329893E+10  32.533621  28.288486
 2011-Mar-10 00:00:00     1.7407796734E+10  32.533861  28.288066
 2011-Mar-11 00:00:00     1.7409263573E+10  32.534100  28.287647
 2011-Mar-12 00:00:00     1.7410730410E+10  32.534339  28.287227
 2011-Mar-13 00:00:00     1.7412197244E+10  32.534578  28.286808
 2011-Mar-14 00:00:00     1.7413664077E+10  32.534817  28.286388
 2011-Mar-15 00:00:00     1.7415130907E+10  32.535056  28.285969
 2011-Mar-16 00:00:00     1.7416597736E+10  32.535295  28.285549
 2011-Mar-17 00:00:00     1.7418064562E+10  32.535534  28.285130
 2011-Mar-18 00:00:00     1.7419531386E+10  32.535772  28.284711
 2011-Mar-19 00:00:00     1.7420998208E+10  32.536011  28.284292
 2011-Mar-20 00:00:00     1.7422465028E+10  32.536250  28.283873
 2011-Mar-21 00:00:00     1.7423931846E+10  32.536489  28.283454
 2011-Mar-22 00:00:00     1.7425398662E+10  32.536727  28.283035
 2011-Mar-23 00:00:00     1.7426865475E+10  32.536966  28.282616
 2011-Mar-24 00:00:00     1.7428332287E+10  32.537205  28.282197
 2011-Mar-25 00:00:00     1.7429799096E+10  32.537443  28.281778
 2011-Mar-26 00:00:00     1.7431265903E+10  32.537682  28.281360
 2011-Mar-27 00:00:00     1.7432732709E+10  32.537920  28.280941
 2011-Mar-28 00:00:00     1.7434199512E+10  32.538159  28.280523
 2011-Mar-29 00:00:00     1.7435666313E+10  32.538397  28.280104
 2011-Mar-30 00:00:00     1.7437133112E+10  32.538636  28.279686
 2011-Mar-31 00:00:00     1.7438599908E+10  32.538874  28.279268
 2011-Apr-01 00:00:00     1.7440066703E+10  32.539112  28.278850
 2011-Apr-02 00:00:00     1.7441533496E+10  32.539350  28.278431
 2011-Apr-03 00:00:00     1.7443000286E+10  32.539589  28.278013
 2011-Apr-04 00:00:00     1.7444467074E+10  32.539827  28.277595
 2011-Apr-05 00:00:00     1.7445933861E+10  32.540065  28.277177
 2011-Apr-06 00:00:00     1.7447400645E+10  32.540303  28.276760
 2011-Apr-07 00:00:00     1.7448867427E+10  32.540541  28.276342
 2011-Apr-08 00:00:00     1.7450334207E+10  32.540779  28.275924
 2011-Apr-09 00:00:00     1.7451800985E+10  32.541017  28.275506
 2011-Apr-10 00:00:00     1.7453267761E+10  32.541255  28.275089
 2011-Apr-11 00:00:00     1.7454734534E+10  32.541493  28.274671
 2011-Apr-12 00:00:00     1.7456201306E+10  32.541731  28.274254
 2011-Apr-13 00:00:00     1.7457668076E+10  32.541969  28.273836
 2011-Apr-14 00:00:00     1.7459134843E+10  32.542206  28.273419
 2011-Apr-15 00:00:00     1.7460601608E+10  32.542444  28.273002
 2011-Apr-16 00:00:00     1.7462068372E+10  32.542682  28.272585
 2011-Apr-17 00:00:00     1.7463535133E+10  32.542919  28.272168
 2011-Apr-18 00:00:00     1.7465001892E+10  32.543157  28.271751
 2011-Apr-19 00:00:00     1.7466468649E+10  32.543395  28.271334
 2011-Apr-20 00:00:00     1.7467935403E+10  32.543632  28.270917
 2011-Apr-21 00:00:00     1.7469402156E+10  32.543870  28.270500
 2011-Apr-22 00:00:00     1.7470868907E+10  32.544107  28.270083
 2011-Apr-23 00:00:00     1.7472335655E+10  32.544345  28.269666
 2011-Apr-24 00:00:00     1.7473802402E+10  32.544582  28.269250
 2011-Apr-25 00:00:00     1.7475269146E+10  32.544819  28.268833
 2011-Apr-26 00:00:00     1.7476735888E+10  32.545057  28.268417
 2011-Apr-27 00:00:00     1.7478202629E+10  32.545294  28.268000
 2011-Apr-28 00:00:00     1.7479669367E+10  32.545531  28.267584
 2011-Apr-29 00:00:00     1.7481136103E+10  32.545768  28.267168
 2011-Apr-30 00:00:00     1.7482602837E+10  32.546005  28.266751
 2011-May-01 00:00:00     1.7484069568E+10  32.546242  28.266335
 2011-May-02 00:00:00     1.7485536298E+10  32.546480  28.265919
 2011-May-03 00:00:00     1.7487003026E+10  32.546717  28.265503
 2011-May-04 00:00:00     1.7488469751E+10  32.546954  28.265087
 2011-May-05 00:00:00     1.7489936475E+10  32.547191  28.264671
 2011-May-06 00:00:00     1.7491403196E+10  32.547427  28.264256
 2011-May-07 00:00:00     1.7492869915E+10  32.547664  28.263840
 2011-May-08 00:00:00     1.7494336632E+10  32.547901  28.263424
 2011-May-09 00:00:00     1.7495803347E+10  32.548138  28.263009
 2011-May-10 00:00:00     1.7497270060E+10  32.548375  28.262593
 2011-May-11 00:00:00     1.7498736771E+10  32.548611  28.262178
 2011-May-12 00:00:00     1.7500203480E+10  32.548848  28.261762
 2011-May-13 00:00:00     1.7501670187E+10  32.549085  28.261347
 2011-May-14 00:00:00     1.7503136891E+10  32.549321  28.260932
 2011-May-15 00:00:00     1.7504603594E+10  32.549558  28.260517
 2011-May-16 00:00:00     1.7506070294E+10  32.549794  28.260101
 2011-May-17 00:00:00     1.7507536993E+10  32.550031  28.259686
 2011-May-18 00:00:00     1.7509003689E+10  32.550267  28.259271
 2011-May-19 00:00:00     1.7510470383E+10  32.550504  28.258857
 2011-May-20 00:00:00     1.7511937075E+10  32.550740  28.258442
 2011-May-21 00:00:00     1.7513403765E+10  32.550976  28.258027
 2011-May-22 00:00:00     1.7514870453E+10  32.551213  28.257612
 2011-May-23 00:00:00     1.7516337139E+10  32.551449  28.257198
 2011-May-24 00:00:00     1.7517803823E+10  32.551685  28.256783
 2011-May-25 00:00:00     1.7519270504E+10  32.551921  28.256369
 2011-May-26 00:00:00     1.7520737184E+10  32.552157  28.255954
 2011-May-27 00:00:00     1.7522203861E+10  32.552393  28.255540
 2011-May-28 00:00:00     1.7523670537E+10  32.552630  28.255126
 2011-May-29 00:00:00     1.7525137210E+10  32.552866  28.254711
 2011-May-30 00:00:00     1.7526603881E+10  32.553101  28.254297
 2011-May-31 00:00:00     1.7528070550E+10  32.553337  28.253883
 2011-Jun-01 00:00:00     1.7529537217E+10  32.553573  28.253469
 2011-Jun-02 00:00:00     1.7531003882E+10  32.553809  28.253055
 2011-Jun-03 00:00:00     1.7532470545E+10  32.554045  28.252641
 2011-Jun-04 00:00:00     1.7533937206E+10  32.554281  28.252227
 2011-Jun-05 00:00:00     1.7535403865E+10  32.554517  28.251814
 2011-Jun-06 00:00:00     1.7536870521E+10  32.554752  28.251400
 2011-Jun-07 00:00:00     1.7538337176E+10  32.554988  28.250986
 2011-Jun-08 00:00:00     1.7539803828E+10  32.555223  28.250573
 2011-Jun-09 00:00:00     1.7541270479E+10  32.555459  28.250159
 2011-Jun-10 00:00:00     1.7542737127E+10  32.555695  28.249746
 2011-Jun-11 00:00:00     1.7544203773E+10  32.555930  28.249333
 2011-Jun-12 00:00:00     1.7545670417E+10  32.556166  28.248919
 2011-Jun-13 00:00:00     1.7547137059E+10  32.556401  28.248506
 2011-Jun-14 00:00:00     1.7548603699E+10  32.556636  28.248093
 2011-Jun-15 00:00:00     1.7550070337E+10  32.556872  28.247680
 2011-Jun-16 00:00:00     1.7551536973E+10  32.557107  28.247267
 2011-Jun-17 00:00:00     1.7553003607E+10  32.557342  28.246854
 2011-Jun-18 00:00:00     1.7554470238E+10  32.557578  28.246441
 2011-Jun-19 00:00:00     1.7555936868E+10  32.557813  28.246028
 2011-Jun-20 00:00:00     1.7557403495E+10  32.558048  28.245616
 2011-Jun-21 00:00:00     1.7558870121E+10  32.558283  28.245203
 2011-Jun-22 00:00:00     1.7560336744E+10  32.558518  28.244791
 2011-Jun-23 00:00:00     1.7561803365E+10  32.558753  28.244378
 2011-Jun-24 00:00:00     1.7563269984E+10  32.558988  28.243966
 2011-Jun-25 00:00:00     1.7564736601E+10  32.559223  28.243553
 2011-Jun-26 00:00:00     1.7566203216E+10  32.559458  28.243141
 2011-Jun-27 00:00:00     1.7567669829E+10  32.559693  28.242729
 2011-Jun-28 00:00:00     1.7569136440E+10  32.559928  28.242316
 2011-Jun-29 00:00:00     1.7570603049E+10  32.560163  28.241904
 2011-Jun-30 00:00:00     1.7572069656E+10  32.560397  28.241492
 2011-Jul-01 00:00:00     1.7573536260E+10  32.560632  28.241080
 2011-Jul-02 00:00:00     1.7575002863E+10  32.560867  28.240668
 2011-Jul-03 00:00:00     1.7576469463E+10  32.561102  28.240257
 2011-Jul-04 00:00:00     1.7577936062E+10  32.561336  28.239845
 2011-Jul-05 00:00:00     1.7579402658E+10  32.561571  28.239433
 2011-Jul-06 00:00:00     1.7580869252E+10  32.561805  28.239022
 2011-Jul-07 00:00:00     1.7582335844E+10  32.562040  28.238610
 2011-Jul-08 00:00:00     1.7583802434E+10  32.562274  28.238198
 2011-Jul-09 00:00:00     1.7585269022E+10  32.562509  28.237787
 2011-Jul-10 00:00:00     1.7586735608E+10  32.562743  28.237376
 2011-Jul-11 00:00:00     1.7588202192E+10  32.562978  28.236964
 2011-Jul-12 00:00:00     1.7589668774E+10  32.563212  28.236553
 2011-Jul-13 00:00:00     1.7591135354E+10  32.563446  28.236142
 2011-Jul-14 00:00:00     1.7592601931E+10  32.563680  28.235731
 2011-Jul-15 00:00:00     1.7594068507E+10  32.563915  28.235320
 2011-Jul-16 00:00:00     1.7595535080E+10  32.564149  28.234909
 2011-Jul-17 00:00:00     1.7597001652E+10  32.564383  28.234498
 2011-Jul-18 00:00:00     1.7598468221E+10  32.564617  28.234087
 2011-Jul-19 00:00:00     1.7599934788E+10  32.564851  28.233677
 2011-Jul-20 00:00:00     1.7601401353E+10  32.565085  28.233266
 2011-Jul-21 00:00:00     1.7602867917E+10  32.565319  28.232855
 2011-Jul-22 00:00:00     1.7604334478E+10  32.565553  28.232445
 2011-Jul-23 00:00:00     1.7605801037E+10  32.565787  28.232034
 2011-Jul-24 00:00:00     1.7607267593E+10  32.566021  28.231624
 2011-Jul-25 00:00:00     1.7608734148E+10  32.566255  28.231213
 2011-Jul-26 00:00:00     1.7610200701E+10  32.566488  28.230803
 2011-Jul-27 00:00:00     1.7611667252E+10  32.566722  28.230393
 2011-Jul-28 00:00:00     1.7613133800E+10  32.566956  28.229983
 2011-Jul-29 00:00:00     1.7614600347E+10  32.567189  28.229573
 2011-Jul-30 00:00:00     1.7616066891E+10  32.567423  28.229163
 2011-Jul-31 00:00:00     1.7617533434E+10  32.567657  28.228753
 2011-Aug-01 00:00:00     1.7618999974E+10  32.567890  28.228343
 2011-Aug-02 00:00:00     1.7620466512E+10  32.568124  28.227933
 2011-Aug-03 00:00:00     1.7621933049E+10  32.568357  28.227523
 2011-Aug-04 00:00:00     1.7623399583E+10  32.568591  28.227114
 2011-Aug-05 00:00:00     1.7624866115E+10  32.568824  28.226704
 2011-Aug-06 00:00:00     1.7626332645E+10  32.569058  28.226295
 2011-Aug-07 00:00:00     1.7627799173E+10  32.569291  28.225885
 2011-Aug-08 00:00:00     1.7629265699E+10  32.569524  28.225476
 2011-Aug-09 00:00:00     1.7630732222E+10  32.569757  28.225066
 2011-Aug-10 00:00:00     1.7632198744E+10  32.569991  28.224657
 2011-Aug-11 00:00:00     1.7633665264E+10  32.570224  28.224248
 2011-Aug-12 00:00:00     1.7635131781E+10  32.570457  28.223839
 2011-Aug-13 00:00:00     1.7636598297E+10  32.570690  28.223430
 2011-Aug-14 00:00:00     1.7638064810E+10  32.570923  28.223021
 2011-Aug-15 00:00:00     1.7639531322E+10  32.571156  28.222612
 2011-Aug-16 00:00:00     1.7640997831E+10  32.571389  28.222203
 2011-Aug-17 00:00:00     1.7642464338E+10  32.571622  28.221794
 2011-Aug-18 00:00:00     1.7643930844E+10  32.571855  28.221386
 2011-Aug-19 00:00:00     1.7645397347E+10  32.572088  28.220977
 2011-Aug-20 00:00:00     1.7646863848E+10  32.572321  28.220568
 2011-Aug-21 00:00:00     1.7648330347E+10  32.572554  28.220160
 2011-Aug-22 00:00:00     1.7649796844E+10  32.572787  28.219751
 2011-Aug-23 00:00:00     1.7651263339E+10  32.573019  28.219343
 2011-Aug-24 00:00:00     1.7652729831E+10  32.573252  28.218935
 2011-Aug-25 00:00:00     1.7654196322E+10  32.573485  28.218526
 2011-Aug-26 00:00:00     1.7655662811E+10  32.573717  28.218118
 2011-Aug-27 00:00:00     1.7657129297E+10  32.573950  28.217710
 2011-Aug-28 00:00:00     1.7658595782E+10  32.574182  28.217302
 2011-Aug-29 00:00:00     1.7660062265E+10  32.574415  28.216894
 2011-Aug-30 00:00:00     1.7661528745E+10  32.574647  28.216486
 2011-Aug-31 00:00:00     1.7662995223E+10  32.574880  28.216078
 2011-Sep-01 00:00:00     1.7664461700E+10  32.575112  28.215670
 2011-Sep-02 00:00:00     1.7665928174E+10  32.575345  28.215263
 2011-Sep-03 00:00:00     1.7667394646E+10  32.575577  28.214855
 2011-Sep-04 00:00:00     1.7668861116E+10  32.575809  28.214448
 2011-Sep-05 00:00:00     1.7670327584E+10  32.576042  28.214040
 2011-Sep-06 00:00:00     1.7671794050E+10  32.576274  28.213633
 2011-Sep-07 00:00:00     1.7673260514E+10  32.576506  28.213225
 2011-Sep-08 00:00:00     1.7674726976E+10  32.576738  28.212818
 2011-Sep-09 00:00:00     1.7676193436E+10  32.576970  28.212411
 2011-Sep-10 00:00:00     1.7677659894E+10  32.577202  28.212003
 2011-Sep-11 00:00:00     1.7679126349E+10  32.577434  28.211596
 2011-Sep-12 00:00:00     1.7680592803E+10  32.577666  28.211189
 2011-Sep-13 00:00:00     1.7682059255E+10  32.577898  28.210782
 2011-Sep-14 00:00:00     1.7683525704E+10  32.578130  28.210375
 2011-Sep-15 00:00:00     1.7684992152E+10  32.578362  28.209969
 2011-Sep-16 00:00:00     1.7686458597E+10  32.578594  28.209562
 2011-Sep-17 00:00:00     1.7687925040E+10  32.578826  28.209155
 2011-Sep-18 00:00:00     1.7689391482E+10  32.579058  28.208749
 2011-Sep-19 00:00:00     1.7690857921E+10  32.579289  28.208342
 2011-Sep-20 00:00:00     1.7692324358E+10  32.579521  28.207935
 2011-Sep-21 00:00:00     1.7693790793E+10  32.579753  28.207529
 2011-Sep-22 00:00:00     1.7695257226E+10  32.579984  28.207123
 2011-Sep-23 00:00:00     1.7696723657E+10  32.580216  28.206716
 2011-Sep-24 00:00:00     1.7698190086E+10  32.580448  28.206310
 2011-Sep-25 00:00:00     1.7699656513E+10  32.580679  28.205904
 2011-Sep-26 00:00:00     1.7701122938E+10  32.580911  28.205498
 2011-Sep-27 00:00:00     1.7702589361E+10  32.581142  28.205092
 2011-Sep-28 00:00:00     1.7704055782E+10  32.581374  28.204686
 2011-Sep-29 00:00:00     1.7705522200E+10  32.581605  28.204280
 2011-Sep-30 00:00:00     1.7706988617E+10  32.581836  28.203874
 2011-Oct-01 00:00:00     1.7708455032E+10  32.582068  28.203468
 2011-Oct-02 00:00:00     1.7709921444E+10  32.582299  28.203063
 2011-Oct-03 00:00:00     1.7711387855E+10  32.582530  28.202657
 2011-Oct-04 00:00:00     1.7712854263E+10  32.582761  28.202251
 2011-Oct-05 00:00:00     1.7714320669E+10  32.582992  28.201846
 2011-Oct-06 00:00:00     1.7715787074E+10  32.583224  28.201440
 2011-Oct-07 00:00:00     1.7717253476E+10  32.583455  28.201035
 2011-Oct-08 00:00:00     1.7718719876E+10  32.583686  28.200630
 2011-Oct-09 00:00:00     1.7720186274E+10  32.583917  28.200225
 2011-Oct-10 00:00:00     1.7721652671E+10  32.584148  28.199819
 2011-Oct-11 00:00:00     1.7723119065E+10  32.584379  28.199414
 2011-Oct-12 00:00:00     1.7724585457E+10  32.584610  28.199009
 2011-Oct-13 00:00:00     1.7726051847E+10  32.584841  28.198604
 2011-Oct-14 00:00:00     1.7727518234E+10  32.585071  28.198199
 2011-Oct-15 00:00:00     1.7728984620E+10  32.585302  28.197795
 2011-Oct-16 00:00:00     1.7730451004E+10  32.585533  28.197390
 2011-Oct-17 00:00:00     1.7731917386E+10  32.585764  28.196985
 2011-Oct-18 00:00:00     1.7733383766E+10  32.585994  28.196580
 2011-Oct-19 00:00:00     1.7734850143E+10  32.586225  28.196176
 2011-Oct-20 00:00:00     1.7736316519E+10  32.586456  28.195771
 2011-Oct-21 00:00:00     1.7737782892E+10  32.586686  28.195367
 2011-Oct-22 00:00:00     1.7739249264E+10  32.586917  28.194963
 2011-Oct-23 00:00:00     1.7740715633E+10  32.587147  28.194558
 2011-Oct-24 00:00:00     1.7742182001E+10  32.587378  28.194154
 2011-Oct-25 00:00:00     1.7743648366E+10  32.587608  28.193750
 2011-Oct-26 00:00:00     1.7745114729E+10  32.587839  28.193346
 2011-Oct-27 00:00:00     1.7746581091E+10  32.588069  28.192942
 2011-Oct-28 00:00:00     1.7748047450E+10  32.588300  28.192538
 2011-Oct-29 00:00:00     1.7749513807E+10  32.588530  28.192134
 2011-Oct-30 00:00:00     1.7750980162E+10  32.588760  28.191730
 2011-Oct-31 00:00:00     1.7752446515E+10  32.588990  28.191326
 2011-Nov-01 00:00:00     1.7753912866E+10  32.589221  28.190923
 2011-Nov-02 00:00:00     1.7755379215E+10  32.589451  28.190519
 2011-Nov-03 00:00:00     1.7756845562E+10  32.589681  28.190115
 2011-Nov-04 00:00:00     1.7758311907E+10  32.589911  28.189712
 2011-Nov-05 00:00:00     1.7759778250E+10  32.590141  28.189309
 2011-Nov-06 00:00:00     1.7761244591E+10  32.590371  28.188905
 2011-Nov-07 00:00:00     1.7762710930E+10  32.590601  28.188502
 2011-Nov-08 00:00:00     1.7764177266E+10  32.590831  28.188099
 2011-Nov-09 00:00:00     1.7765643601E+10  32.591061  28.187695
 2011-Nov-10 00:00:00     1.7767109934E+10  32.591291  28.187292
 2011-Nov-11 00:00:00     1.7768576264E+10  32.591521  28.186889
 2011-Nov-12 00:00:00     1.7770042593E+10  32.591751  28.186486
 2011-Nov-13 00:00:00     1.7771508919E+10  32.591980  28.186083
 2011-Nov-14 00:00:00     1.7772975244E+10  32.592210  28.185681
 2011-Nov-15 00:00:00     1.7774441566E+10  32.592440  28.185278
 2011-Nov-16 00:00:00     1.7775907886E+10  32.592670  28.184875
 2011-Nov-17 00:00:00     1.7777374205E+10  32.592899  28.184473
 2011-Nov-18 00:00:00     1.7778840521E+10  32.593129  28.184070
 2011-Nov-19 00:00:00     1.7780306835E+10  32.593358  28.183667
 2011-Nov-20 00:00:00     1.7781773147E+10  32.593588  28.183265
 2011-Nov-21 00:00:00     1.7783239458E+10  32.593818  28.182863
 2011-Nov-22 00:00:00     1.7784705766E+10  32.594047  28.182460
 2011-Nov-23 00:00:00     1.7786172072E+10  32.594277  28.182058
 2011-Nov-24 00:00:00     1.7787638376E+10  32.594506  28.181656
 2011-Nov-25 00:00:00     1.7789104678E+10  32.594735  28.181254
 2011-Nov-26 00:00:00     1.7790570978E+10  32.594965  28.180852
 2011-Nov-27 00:00:00     1.7792037276E+10  32.595194  28.180450
 2011-Nov-28 00:00:00     1.7793503572E+10  32.595423  28.180048
 2011-Nov-29 00:00:00     1.7794969865E+10  32.595652  28.179646
 2011-Nov-30 00:00:00     1.7796436157E+10  32.595882  28.179244
 2011-Dec-01 00:00:00     1.7797902447E+10  32.596111  28.178843
 2011-Dec-02 00:00:00     1.7799368735E+10  32.596340  28.178441
 2011-Dec-03 00:00:00     1.7800835020E+10  32.596569  28.178039
 2011-Dec-04 00:00:00     1.7802301304E+10  32.596798  28.177638
 2011-Dec-05 00:00:00     1.7803767586E+10  32.597027  28.177236
 2011-Dec-06 00:00:00     1.7805233865E+10  32.597256  28.176835
 2011-Dec-07 00:00:00     1.7806700143E+10  32.597485  28.176434
 2011-Dec-08 00:00:00     1.7808166418E+10  32.597714  28.176033
 2011-Dec-09 00:00:00     1.7809632692E+10  32.597943  28.175631
 2011-Dec-10 00:00:00     1.7811098963E+10  32.598172  28.175230
 2011-Dec-11 00:00:00     1.7812565232E+10  32.598401  28.174829
 2011-Dec-12 00:00:00     1.7814031500E+10  32.598630  28.174428
 2011-Dec-13 00:00:00     1.7815497765E+10  32.598858  28.174027
 2011-Dec-14 00:00:00     1.7816964028E+10  32.599087  28.173627
 2011-Dec-15 00:00:00     1.7818430290E+10  32.599316  28.173226
 2011-Dec-16 00:00:00     1.7819896549E+10  32.599544  28.172825
 2011-Dec-17 00:00:00     1.7821362806E+10  32.599773  28.172424
 2011-Dec-18 00:00:00     1.7822829061E+10  32.600002  28.172024
 2011-Dec-19 00:00:00     1.7824295314E+10  32.600230  28.171623
 2011-Dec-20 00:00:00     1.7825761565E+10  32.600459  28.171223
 2011-Dec-21 00:00:00     1.7827227814E+10  32.600687  28.170823
 2011-Dec-22 00:00:00     1.7828694061E+10  32.600916  28.170422
 2011-Dec-23 00:00:00     1.7830160306E+10  32.601144  28.170022
 2011-Dec-24 00:00:00     1.7831626549E+10  32.601373  28.169622
 2011-Dec-25 00:00:00     1.7833092790E+10  32.601601  28.169222
 2011-Dec-26 00:00:00     1.7834559029E+10  32.601829  28.168822
 2011-Dec-27 00:00:00     1.7836025266E+10  32.602058  28.168422
 2011-Dec-28 00:00:00     1.7837491500E+10  32.602286  28.168022
 2011-Dec-29 00:00:00     1.7838957733E+10  32.602514  28.167622
 2011-Dec-30 00:00:00     1.7840423964E+10  32.602742  28.167222
 2011-Dec-31 00:00:00     1.7841890193E+10  32.602970  28.166822
 2012-Jan-01 00:00:00     1.7843356419E+10  32.603199  28.166423
 2012-Jan-02 00:00:00     1.7844822644E+10  32.603427  28.166023
 2012-Jan-03 00:00:00     1.7846288867E+10  32.603655  28.165624
 2012-Jan-04 00:00:00     1.7847755087E+10  32.603883  28.165224
 2012-Jan-05 00:00:00     1.7849221306E+10  32.604111  28.164825
 2012-Jan-06 00:00:00     1.7850687522E+10  32.604339  28.164426
 2012-Jan-07 00:00:00     1.7852153737E+10  32.604567  28.164026
 2012-Jan-08 00:00:00     1.7853619949E+10  32.604795  28.163627
 2012-Jan-09 00:00:00     1.7855086160E+10  32.605022  28.163228
 2012-Jan-10 00:00:00     1.7856552368E+10  32.605250  28.162829
 2012-Jan-11 00:00:00     1.7858018574E+10  32.605478  28.162430
 2012-Jan-12 00:00:00     1.7859484779E+10  32.605706  28.162031
 2012-Jan-13 00:00:00     1.7860950981E+10  32.605934  28.161632
 2012-Jan-14 00:00:00     1.7862417181E+10  32.606161  28.161233
 2012-Jan-15 00:00:00     1.7863883380E+10  32.606389  28.160835
 2012-Jan-16 00:00:00     1.7865349576E+10  32.606617  28.160436
 2012-Jan-17 00:00:00     1.7866815770E+10  32.606844  28.160038
 2012-Jan-18 00:00:00     1.7868281962E+10  32.607072  28.159639
 2012-Jan-19 00:00:00     1.7869748152E+10  32.607299  28.159241
 2012-Jan-20 00:00:00     1.7871214340E+10  32.607527  28.158842
 2012-Jan-21 00:00:00     1.7872680526E+10  32.607754  28.158444
 2012-Jan-22 00:00:00     1.7874146711E+10  32.607982  28.158046
 2012-Jan-23 00:00:00     1.7875612893E+10  32.608209  28.157647
 2012-Jan-24 00:00:00     1.7877079073E+10  32.608436  28.157249
 2012-Jan-25 00:00:00     1.7878545251E+10  32.608664  28.156851
 2012-Jan-26 00:00:00     1.7880011427E+10  32.608891  28.156453
 2012-Jan-27 00:00:00     1.7881477600E+10  32.609118  28.156055
 2012-Jan-28 00:00:00     1.7882943772E+10  32.609346  28.155658
 2012-Jan-29 00:00:00     1.7884409942E+10  32.609573  28.155260
 2012-Jan-30 00:00:00     1.7885876110E+10  32.609800  28.154862
 2012-Jan-31 00:00:00     1.7887342276E+10  32.610027  28.154464
 2012-Feb-01 00:00:00     1.7888808440E+10  32.610254  28.154067
 2012-Feb-02 00:00:00     1.7890274602E+10  32.610481  28.153669
 2012-Feb-03 00:00:00     1.7891740761E+10  32.610708  28.153272
 2012-Feb-04 00:00:00     1.7893206919E+10  32.610935  28.152875
 2012-Feb-05 00:00:00     1.7894673075E+10  32.611162  28.152477
 2012-Feb-06 00:00:00     1.7896139229E+10  32.611389  28.152080
 2012-Feb-07 00:00:00     1.7897605380E+10  32.611616  28.151683
 2012-Feb-08 00:00:00     1.7899071530E+10  32.611843  28.151286
 2012-Feb-09 00:00:00     1.7900537677E+10  32.612070  28.150889
 2012-Feb-10 00:00:00     1.7902003823E+10  32.612297  28.150492
 2012-Feb-11 00:00:00     1.7903469967E+10  32.612524  28.150095
 2012-Feb-12 00:00:00     1.7904936108E+10  32.612750  28.149698
 2012-Feb-13 00:00:00     1.7906402248E+10  32.612977  28.149301
 2012-Feb-14 00:00:00     1.7907868385E+10  32.613204  28.148904
 2012-Feb-15 00:00:00     1.7909334521E+10  32.613430  28.148508
 2012-Feb-16 00:00:00     1.7910800654E+10  32.613657  28.148111
 2012-Feb-17 00:00:00     1.7912266786E+10  32.613884  28.147715
 2012-Feb-18 00:00:00     1.7913732915E+10  32.614110  28.147318
 2012-Feb-19 00:00:00     1.7915199043E+10  32.614337  28.146922
 2012-Feb-20 00:00:00     1.7916665168E+10  32.614563  28.146526
 2012-Feb-21 00:00:00     1.7918131291E+10  32.614790  28.146129
 2012-Feb-22 00:00:00     1.7919597413E+10  32.615016  28.145733
 2012-Feb-23 00:00:00     1.7921063532E+10  32.615242  28.145337
 2012-Feb-24 00:00:00     1.7922529649E+10  32.615469  28.144941
 2012-Feb-25 00:00:00     1.7923995765E+10  32.615695  28.144545
 2012-Feb-26 00:00:00     1.7925461878E+10  32.615921  28.144149
 2012-Feb-27 00:00:00     1.7926927989E+10  32.616148  28.143753
 2012-Feb-28 00:00:00     1.7928394099E+10  32.616374  28.143357
 2012-Feb-29 00:00:00     1.7929860206E+10  32.616600  28.142962
 2012-Mar-01 00:00:00     1.7931326311E+10  32.616826  28.142566
 2012-Mar-02 00:00:00     1.7932792414E+10  32.617052  28.142171
 2012-Mar-03 00:00:00     1.7934258515E+10  32.617279  28.141775
 2012-Mar-04 00:00:00     1.7935724615E+10  32.617505  28.141380
 2012-Mar-05 00:00:00     1.7937190712E+10  32.617731  28.140984
 2012-Mar-06 00:00:00     1.7938656807E+10  32.617957  28.140589
 2012-Mar-07 00:00:00     1.7940122900E+10  32.618183  28.140194
 2012-Mar-08 00:00:00     1.7941588991E+10  32.618409  28.139799
 2012-Mar-09 00:00:00     1.7943055080E+10  32.618635  28.139403
 2012-Mar-10 00:00:00     1.7944521167E+10  32.618860  28.139008
 2012-Mar-11 00:00:00     1.7945987252E+10  32.619086  28.138613
 2012-Mar-12 00:00:00     1.7947453335E+10  32.619312  28.138219
 2012-Mar-13 00:00:00     1.7948919417E+10  32.619538  28.137824
 2012-Mar-14 00:00:00     1.7950385496E+10  32.619764  28.137429
 2012-Mar-15 00:00:00     1.7951851573E+10  32.619989  28.137034
 2012-Mar-16 00:00:00     1.7953317648E+10  32.620215  28.136640
 2012-Mar-17 00:00:00     1.7954783721E+10  32.620441  28.136245
 2012-Mar-18 00:00:00     1.7956249792E+10  32.620666  28.135851
 2012-Mar-19 00:00:00     1.7957715860E+10  32.620892  28.135456
 2012-Mar-20 00:00:00     1.7959181927E+10  32.621118  28.135062
 2012-Mar-21 00:00:00     1.7960647992E+10  32.621343  28.134667
 2012-Mar-22 00:00:00     1.7962114055E+10  32.621569  28.134273
 2012-Mar-23 00:00:00     1.7963580116E+10  32.621794  28.133879
 2012-Mar-24 00:00:00     1.7965046175E+10  32.622020  28.133485
 2012-Mar-25 00:00:00     1.7966512232E+10  32.622245  28.133091
 2012-Mar-26 00:00:00     1.7967978287E+10  32.622470  28.132697
 2012-Mar-27 00:00:00     1.7969444340E+10  32.622696  28.132303
 2012-Mar-28 00:00:00     1.7970910391E+10  32.622921  28.131909
 2012-Mar-29 00:00:00     1.7972376439E+10  32.623146  28.131516
 2012-Mar-30 00:00:00     1.7973842486E+10  32.623372  28.131122
 2012-Mar-31 00:00:00     1.7975308531E+10  32.623597  28.130728
 2012-Apr-01 00:00:00     1.7976774574E+10  32.623822  28.130335
 2012-Apr-02 00:00:00     1.7978240615E+10  32.624047  28.129941
 2012-Apr-03 00:00:00     1.7979706654E+10  32.624272  28.129548
 2012-Apr-04 00:00:00     1.7981172690E+10  32.624497  28.129154
 2012-Apr-05 00:00:00     1.7982638725E+10  32.624722  28.128761
 2012-Apr-06 00:00:00     1.7984104758E+10  32.624947  28.128368
 2012-Apr-07 00:00:00     1.7985570789E+10  32.625172  28.127975
 2012-Apr-08 00:00:00     1.7987036817E+10  32.625397  28.127582
 2012-Apr-09 00:00:00     1.7988502844E+10  32.625622  28.127189
 2012-Apr-10 00:00:00     1.7989968869E+10  32.625847  28.126796
 2012-Apr-11 00:00:00     1.7991434892E+10  32.626072  28.126403
 2012-Apr-12 00:00:00     1.7992900912E+10  32.626297  28.126010
 2012-Apr-13 00:00:00     1.7994366931E+10  32.626522  28.125617
 2012-Apr-14 00:00:00     1.7995832948E+10  32.626747  28.125225
 2012-Apr-15 00:00:00     1.7997298962E+10  32.626971  28.124832
 2012-Apr-16 00:00:00     1.7998764975E+10  32.627196  28.124440
 2012-Apr-17 00:00:00     1.8000230986E+10  32.627421  28.124047
 2012-Apr-18 00:00:00     1.8001696995E+10  32.627645  28.123655
 2012-Apr-19 00:00:00     1.8003163001E+10  32.627870  28.123263
 2012-Apr-20 00:00:00     1.8004629006E+10  32.628095  28.122870
 2012-Apr-21 00:00:00     1.8006095009E+10  32.628319  28.122478
 2012-Apr-22 00:00:00     1.8007561009E+10  32.628544  28.122086
 2012-Apr-23 00:00:00     1.8009027008E+10  32.628768  28.121694
 2012-Apr-24 00:00:00     1.8010493005E+10  32.628993  28.121302
 2012-Apr-25 00:00:00     1.8011958999E+10  32.629217  28.120910
 2012-Apr-26 00:00:00     1.8013424992E+10  32.629442  28.120518
 2012-Apr-27 00:00:00     1.8014890983E+10  32.629666  28.120127
 2012-Apr-28 00:00:00     1.8016356971E+10  32.629890  28.119735
 2012-Apr-29 00:00:00     1.8017822958E+10  32.630115  28.119343
 2012-Apr-30 00:00:00     1.8019288943E+10  32.630339  28.118952
 2012-May-01 00:00:00     1.8020754925E+10  32.630563  28.118560
 2012-May-02 00:00:00     1.8022220906E+10  32.630788  28.118169
 2012-May-03 00:00:00     1.8023686884E+10  32.631012  28.117777
 2012-May-04 00:00:00     1.8025152861E+10  32.631236  28.117386
 2012-May-05 00:00:00     1.8026618836E+10  32.631460  28.116995
 2012-May-06 00:00:00     1.8028084808E+10  32.631684  28.116604
 2012-May-07 00:00:00     1.8029550779E+10  32.631908  28.116213
 2012-May-08 00:00:00     1.8031016748E+10  32.632132  28.115822
 2012-May-09 00:00:00     1.8032482714E+10  32.632356  28.115431
 2012-May-10 00:00:00     1.8033948679E+10  32.632580  28.115040
 2012-May-11 00:00:00     1.8035414642E+10  32.632804  28.114649
 2012-May-12 00:00:00     1.8036880602E+10  32.633028  28.114258
 2012-May-13 00:00:00     1.8038346561E+10  32.633252  28.113868
 2012-May-14 00:00:00     1.8039812517E+10  32.633476  28.113477
 2012-May-15 00:00:00     1.8041278472E+10  32.633700  28.113087
 2012-May-16 00:00:00     1.8042744425E+10  32.633924  28.112696
 2012-May-17 00:00:00     1.8044210375E+10  32.634147  28.112306
 2012-May-18 00:00:00     1.8045676324E+10  32.634371  28.111915
 2012-May-19 00:00:00     1.8047142271E+10  32.634595  28.111525
 2012-May-20 00:00:00     1.8048608215E+10  32.634819  28.111135
 2012-May-21 00:00:00     1.8050074158E+10  32.635042  28.110745
 2012-May-22 00:00:00     1.8051540099E+10  32.635266  28.110355
 2012-May-23 00:00:00     1.8053006037E+10  32.635489  28.109965
 2012-May-24 00:00:00     1.8054471974E+10  32.635713  28.109575
 2012-May-25 00:00:00     1.8055937909E+10  32.635937  28.109185
 2012-May-26 00:00:00     1.8057403841E+10  32.636160  28.108795
 2012-May-27 00:00:00     1.8058869772E+10  32.636384  28.108406
 2012-May-28 00:00:00     1.8060335701E+10  32.636607  28.108016
 2012-May-29 00:00:00     1.8061801627E+10  32.636830  28.107627
 2012-May-30 00:00:00     1.8063267552E+10  32.637054  28.107237
 2012-May-31 00:00:00     1.8064733475E+10  32.637277  28.106848
 2012-Jun-01 00:00:00     1.8066199395E+10  32.637501  28.106458
 2012-Jun-02 00:00:00     1.8067665314E+10  32.637724  28.106069
 2012-Jun-03 00:00:00     1.8069131231E+10  32.637947  28.105680
 2012-Jun-04 00:00:00     1.8070597146E+10  32.638170  28.105291
 2012-Jun-05 00:00:00     1.8072063058E+10  32.638394  28.104902
 2012-Jun-06 00:00:00     1.8073528969E+10  32.638617  28.104513
 2012-Jun-07 00:00:00     1.8074994878E+10  32.638840  28.104124
 2012-Jun-08 00:00:00     1.8076460784E+10  32.639063  28.103735
 2012-Jun-09 00:00:00     1.8077926689E+10  32.639286  28.103346
 2012-Jun-10 00:00:00     1.8079392592E+10  32.639509  28.102958
 2012-Jun-11 00:00:00     1.8080858493E+10  32.639732  28.102569
 2012-Jun-12 00:00:00     1.8082324391E+10  32.639955  28.102181
 2012-Jun-13 00:00:00     1.8083790288E+10  32.640178  28.101792
 2012-Jun-14 00:00:00     1.8085256183E+10  32.640401  28.101404
 2012-Jun-15 00:00:00     1.8086722076E+10  32.640624  28.101015
 2012-Jun-16 00:00:00     1.8088187967E+10  32.640847  28.100627
 2012-Jun-17 00:00:00     1.8089653855E+10  32.641070  28.100239
 2012-Jun-18 00:00:00     1.8091119742E+10  32.641293  28.099851
 2012-Jun-19 00:00:00     1.8092585627E+10  32.641515  28.099463
 2012-Jun-20 00:00:00     1.8094051510E+10  32.641738  28.099075
 2012-Jun-21 00:00:00     1.8095517391E+10  32.641961  28.098687
 2012-Jun-22 00:00:00     1.8096983270E+10  32.642184  28.098299
 2012-Jun-23 00:00:00     1.8098449146E+10  32.642406  28.097911
 2012-Jun-24 00:00:00     1.8099915021E+10  32.642629  28.097524
 2012-Jun-25 00:00:00     1.8101380894E+10  32.642852  28.097136
 2012-Jun-26 00:00:00     1.8102846765E+10  32.643074  28.096748
 2012-Jun-27 00:00:00     1.8104312634E+10  32.643297  28.096361
 2012-Jun-28 00:00:00     1.8105778501E+10  32.643519  28.095974
 2012-Jun-29 00:00:00     1.8107244366E+10  32.643742  28.095586
 2012-Jun-30 00:00:00     1.8108710229E+10  32.643964  28.095199
 2012-Jul-01 00:00:00     1.8110176107E+10  32.644187  28.094812
 2012-Jul-02 00:00:00     1.8111641966E+10  32.644409  28.094425
 2012-Jul-03 00:00:00     1.8113107823E+10  32.644632  28.094038
 2012-Jul-04 00:00:00     1.8114573678E+10  32.644854  28.093651
 2012-Jul-05 00:00:00     1.8116039531E+10  32.645076  28.093264
 2012-Jul-06 00:00:00     1.8117505382E+10  32.645299  28.092877
 2012-Jul-07 00:00:00     1.8118971231E+10  32.645521  28.092490
 2012-Jul-08 00:00:00     1.8120437078E+10  32.645743  28.092104
 2012-Jul-09 00:00:00     1.8121902923E+10  32.645965  28.091717
 2012-Jul-10 00:00:00     1.8123368766E+10  32.646188  28.091330
 2012-Jul-11 00:00:00     1.8124834607E+10  32.646410  28.090944
 2012-Jul-12 00:00:00     1.8126300446E+10  32.646632  28.090558
 2012-Jul-13 00:00:00     1.8127766283E+10  32.646854  28.090171
 2012-Jul-14 00:00:00     1.8129232119E+10  32.647076  28.089785
 2012-Jul-15 00:00:00     1.8130697952E+10  32.647298  28.089399
 2012-Jul-16 00:00:00     1.8132163783E+10  32.647520  28.089013
 2012-Jul-17 00:00:00     1.8133629612E+10  32.647742  28.088627
 2012-Jul-18 00:00:00     1.8135095439E+10  32.647964  28.088241
 2012-Jul-19 00:00:00     1.8136561265E+10  32.648186  28.087855
 2012-Jul-20 00:00:00     1.8138027088E+10  32.648408  28.087469
 2012-Jul-21 00:00:00     1.8139492909E+10  32.648630  28.087084
 2012-Jul-22 00:00:00     1.8140958728E+10  32.648852  28.086698
 2012-Jul-23 00:00:00     1.8142424546E+10  32.649073  28.086312
 2012-Jul-24 00:00:00     1.8143890361E+10  32.649295  28.085927
 2012-Jul-25 00:00:00     1.8145356174E+10  32.649517  28.085541
 2012-Jul-26 00:00:00     1.8146821986E+10  32.649739  28.085156
 2012-Jul-27 00:00:00     1.8148287795E+10  32.649960  28.084771
 2012-Jul-28 00:00:00     1.8149753602E+10  32.650182  28.084386
 2012-Jul-29 00:00:00     1.8151219408E+10  32.650404  28.084001
 2012-Jul-30 00:00:00     1.8152685211E+10  32.650625  28.083616
 2012-Jul-31 00:00:00     1.8154151013E+10  32.650847  28.083231
 2012-Aug-01 00:00:00     1.8155616812E+10  32.651068  28.082846
 2012-Aug-02 00:00:00     1.8157082610E+10  32.651290  28.082461
 2012-Aug-03 00:00:00     1.8158548405E+10  32.651511  28.082076
 2012-Aug-04 00:00:00     1.8160014199E+10  32.651733  28.081691
 2012-Aug-05 00:00:00     1.8161479990E+10  32.651954  28.081307
 2012-Aug-06 00:00:00     1.8162945780E+10  32.652176  28.080922
 2012-Aug-07 00:00:00     1.8164411567E+10  32.652397  28.080538
 2012-Aug-08 00:00:00     1.8165877353E+10  32.652618  28.080154
 2012-Aug-09 00:00:00     1.8167343137E+10  32.652840  28.079769
 2012-Aug-10 00:00:00     1.8168808918E+10  32.653061  28.079385
 2012-Aug-11 00:00:00     1.8170274698E+10  32.653282  28.079001
 2012-Aug-12 00:00:00     1.8171740476E+10  32.653503  28.078617
 2012-Aug-13 00:00:00     1.8173206251E+10  32.653725  28.078233
 2012-Aug-14 00:00:00     1.8174672025E+10  32.653946  28.077849
 2012-Aug-15 00:00:00     1.8176137797E+10  32.654167  28.077465
 2012-Aug-16 00:00:00     1.8177603567E+10  32.654388  28.077082
 2012-Aug-17 00:00:00     1.8179069335E+10  32.654609  28.076698
 2012-Aug-18 00:00:00     1.8180535100E+10  32.654830  28.076314
 2012-Aug-19 00:00:00     1.8182000864E+10  32.655051  28.075931
 2012-Aug-20 00:00:00     1.8183466626E+10  32.655272  28.075547
 2012-Aug-21 00:00:00     1.8184932386E+10  32.655493  28.075164
 2012-Aug-22 00:00:00     1.8186398144E+10  32.655714  28.074781
 2012-Aug-23 00:00:00     1.8187863900E+10  32.655935  28.074397
 2012-Aug-24 00:00:00     1.8189329654E+10  32.656156  28.074014
 2012-Aug-25 00:00:00     1.8190795406E+10  32.656377  28.073631
 2012-Aug-26 00:00:00     1.8192261156E+10  32.656597  28.073248
 2012-Aug-27 00:00:00     1.8193726904E+10  32.656818  28.072865
 2012-Aug-28 00:00:00     1.8195192650E+10  32.657039  28.072483
 2012-Aug-29 00:00:00     1.8196658394E+10  32.657260  28.072100
 2012-Aug-30 00:00:00     1.8198124136E+10  32.657480  28.071717
 2012-Aug-31 00:00:00     1.8199589877E+10  32.657701  28.071335
 2012-Sep-01 00:00:00     1.8201055615E+10  32.657922  28.070952
 2012-Sep-02 00:00:00     1.8202521351E+10  32.658142  28.070570
 2012-Sep-03 00:00:00     1.8203987085E+10  32.658363  28.070187
 2012-Sep-04 00:00:00     1.8205452818E+10  32.658583  28.069805
 2012-Sep-05 00:00:00     1.8206918548E+10  32.658804  28.069423
 2012-Sep-06 00:00:00     1.8208384276E+10  32.659024  28.069041
 2012-Sep-07 00:00:00     1.8209850003E+10  32.659245  28.068659
 2012-Sep-08 00:00:00     1.8211315727E+10  32.659465  28.068277
 2012-Sep-09 00:00:00     1.8212781449E+10  32.659685  28.067895
 2012-Sep-10 00:00:00     1.8214247170E+10  32.659906  28.067513
 2012-Sep-11 00:00:00     1.8215712888E+10  32.660126  28.067131
 2012-Sep-12 00:00:00     1.8217178605E+10  32.660346  28.066750
 2012-Sep-13 00:00:00     1.8218644319E+10  32.660567  28.066368
 2012-Sep-14 00:00:00     1.8220110032E+10  32.660787  28.065987
 2012-Sep-15 00:00:00     1.8221575743E+10  32.661007  28.065605
 2012-Sep-16 00:00:00     1.8223041451E+10  32.661227  28.065224
 2012-Sep-17 00:00:00     1.8224507158E+10  32.661447  28.064843
 2012-Sep-18 00:00:00     1.8225972863E+10  32.661667  28.064462
 2012-Sep-19 00:00:00     1.8227438565E+10  32.661887  28.064081
 2012-Sep-20 00:00:00     1.8228904266E+10  32.662107  28.063700
 2012-Sep-21 00:00:00     1.8230369965E+10  32.662327  28.063319
 2012-Sep-22 00:00:00     1.8231835662E+10  32.662547  28.062938
 2012-Sep-23 00:00:00     1.8233301357E+10  32.662767  28.062557
 2012-Sep-24 00:00:00     1.8234767050E+10  32.662987  28.062176
 2012-Sep-25 00:00:00     1.8236232741E+10  32.663207  28.061796
 2012-Sep-26 00:00:00     1.8237698430E+10  32.663427  28.061415
 2012-Sep-27 00:00:00     1.8239164117E+10  32.663646  28.061035
 2012-Sep-28 00:00:00     1.8240629802E+10  32.663866  28.060654
 2012-Sep-29 00:00:00     1.8242095485E+10  32.664086  28.060274
 2012-Sep-30 00:00:00     1.8243561166E+10  32.664305  28.059894
 2012-Oct-01 00:00:00     1.8245026845E+10  32.664525  28.059514
 2012-Oct-02 00:00:00     1.8246492522E+10  32.664745  28.059134
 2012-Oct-03 00:00:00     1.8247958197E+10  32.664964  28.058754
 2012-Oct-04 00:00:00     1.8249423870E+10  32.665184  28.058374
 2012-Oct-05 00:00:00     1.8250889542E+10  32.665403  28.057994
 2012-Oct-06 00:00:00     1.8252355211E+10  32.665623  28.057615
 2012-Oct-07 00:00:00     1.8253820878E+10  32.665842  28.057235
 2012-Oct-08 00:00:00     1.8255286544E+10  32.666061  28.056855
 2012-Oct-09 00:00:00     1.8256752207E+10  32.666281  28.056476
 2012-Oct-10 00:00:00     1.8258217869E+10  32.666500  28.056097
 2012-Oct-11 00:00:00     1.8259683528E+10  32.666719  28.055717
 2012-Oct-12 00:00:00     1.8261149186E+10  32.666939  28.055338
 2012-Oct-13 00:00:00     1.8262614841E+10  32.667158  28.054959
 2012-Oct-14 00:00:00     1.8264080495E+10  32.667377  28.054580
 2012-Oct-15 00:00:00     1.8265546146E+10  32.667596  28.054201
 2012-Oct-16 00:00:00     1.8267011796E+10  32.667815  28.053822
 2012-Oct-17 00:00:00     1.8268477444E+10  32.668034  28.053443
 2012-Oct-18 00:00:00     1.8269943090E+10  32.668253  28.053065
 2012-Oct-19 00:00:00     1.8271408733E+10  32.668472  28.052686
 2012-Oct-20 00:00:00     1.8272874375E+10  32.668691  28.052307
 2012-Oct-21 00:00:00     1.8274340015E+10  32.668910  28.051929
 2012-Oct-22 00:00:00     1.8275805653E+10  32.669129  28.051550
 2012-Oct-23 00:00:00     1.8277271289E+10  32.669348  28.051172
 2012-Oct-24 00:00:00     1.8278736923E+10  32.669566  28.050794
 2012-Oct-25 00:00:00     1.8280202555E+10  32.669785  28.050416
 2012-Oct-26 00:00:00     1.8281668185E+10  32.670004  28.050038
 2012-Oct-27 00:00:00     1.8283133813E+10  32.670222  28.049660
 2012-Oct-28 00:00:00     1.8284599439E+10  32.670441  28.049282
 2012-Oct-29 00:00:00     1.8286065064E+10  32.670660  28.048904
 2012-Oct-30 00:00:00     1.8287530686E+10  32.670878  28.048526
 2012-Oct-31 00:00:00     1.8288996306E+10  32.671097  28.048149
 2012-Nov-01 00:00:00     1.8290461924E+10  32.671315  28.047771
 2012-Nov-02 00:00:00     1.8291927541E+10  32.671533  28.047394
 2012-Nov-03 00:00:00     1.8293393155E+10  32.671752  28.047016
 2012-Nov-04 00:00:00     1.8294858768E+10  32.671970  28.046639
 2012-Nov-05 00:00:00     1.8296324378E+10  32.672188  28.046262
 2012-Nov-06 00:00:00     1.8297789987E+10  32.672407  28.045885
 2012-Nov-07 00:00:00     1.8299255593E+10  32.672625  28.045508
 2012-Nov-08 00:00:00     1.8300721198E+10  32.672843  28.045131
 2012-Nov-09 00:00:00     1.8302186800E+10  32.673061  28.044754
 2012-Nov-10 00:00:00     1.8303652401E+10  32.673279  28.044377
 2012-Nov-11 00:00:00     1.8305118000E+10  32.673497  28.044000
 2012-Nov-12 00:00:00     1.8306583597E+10  32.673715  28.043624
 2012-Nov-13 00:00:00     1.8308049191E+10  32.673933  28.043247
 2012-Nov-14 00:00:00     1.8309514784E+10  32.674151  28.042871
 2012-Nov-15 00:00:00     1.8310980375E+10  32.674369  28.042494
 2012-Nov-16 00:00:00     1.8312445964E+10  32.674587  28.042118
 2012-Nov-17 00:00:00     1.8313911551E+10  32.674804  28.041742
 2012-Nov-18 00:00:00     1.8315377136E+10  32.675022  28.041366
 2012-Nov-19 00:00:00     1.8316842719E+10  32.675240  28.040990
 2012-Nov-20 00:00:00     1.8318308301E+10  32.675457  28.040614
 2012-Nov-21 00:00:00     1.8319773880E+10  32.675675  28.040238
 2012-Nov-22 00:00:00     1.8321239457E+10  32.675893  28.039862
 2012-Nov-23 00:00:00     1.8322705032E+10  32.676110  28.039486
 2012-Nov-24 00:00:00     1.8324170606E+10  32.676327  28.039111
 2012-Nov-25 00:00:00     1.8325636177E+10  32.676545  28.038735
 2012-Nov-26 00:00:00     1.8327101747E+10  32.676762  28.038360
 2012-Nov-27 00:00:00     1.8328567314E+10  32.676979  28.037984
 2012-Nov-28 00:00:00     1.8330032880E+10  32.677197  28.037609
 2012-Nov-29 00:00:00     1.8331498443E+10  32.677414  28.037234
 2012-Nov-30 00:00:00     1.8332964005E+10  32.677631  28.036859
 2012-Dec-01 00:00:00     1.8334429564E+10  32.677848  28.036484
 2012-Dec-02 00:00:00     1.8335895122E+10  32.678065  28.036109
 2012-Dec-03 00:00:00     1.8337360678E+10  32.678282  28.035734
 2012-Dec-04 00:00:00     1.8338826232E+10  32.678499  28.035359
 2012-Dec-05 00:00:00     1.8340291784E+10  32.678716  28.034984
 2012-Dec-06 00:00:00     1.8341757334E+10  32.678933  28.034610
 2012-Dec-07 00:00:00     1.8343222882E+10  32.679150  28.034235
 2012-Dec-08 00:00:00     1.8344688428E+10  32.679366  28.033861
 2012-Dec-09 00:00:00     1.8346153972E+10  32.679583  28.033486
 2012-Dec-10 00:00:00     1.8347619514E+10  32.679800  28.033112
 2012-Dec-11 00:00:00     1.8349085054E+10  32.680016  28.032738
 2012-Dec-12 00:00:00     1.8350550592E+10  32.680233  28.032364
 2012-Dec-13 00:00:00     1.8352016128E+10  32.680449  28.031990
 2012-Dec-14 00:00:00     1.8353481663E+10  32.680666  28.031616
 2012-Dec-15 00:00:00     1.8354947195E+10  32.680882  28.031242
 2012-Dec-16 00:00:00     1.8356412726E+10  32.681099  28.030868
 2012-Dec-17 00:00:00     1.8357878254E+10  32.681315  28.030495
 2012-Dec-18 00:00:00     1.8359343781E+10  32.681531  28.030121
 2012-Dec-19 00:00:00     1.8360809305E+10  32.681747  28.029747
 2012-Dec-20 00:00:00     1.8362274828E+10  32.681963  28.029374
 2012-Dec-21 00:00:00     1.8363740349E+10  32.682179  28.029001
 2012-Dec-22 00:00:00     1.8365205867E+10  32.682395  28.028627
 2012-Dec-23 00:00:00     1.8366671384E+10  32.682611  28.028254
 2012-Dec-24 00:00:00     1.8368136899E+10  32.682827  28.027881
 2012-Dec-25 00:00:00     1.8369602412E+10  32.683043  28.027508
 2012-Dec-26 00:00:00     1.8371067923E+10  32.683259  28.027135
 2012-Dec-27 00:00:00     1.8372533432E+10  32.683474  28.026762
 2012-Dec-28 00:00:00     1.8373998939E+10  32.683690  28.026389
 2012-Dec-29 00:00:00     1.8375464444E+10  32.683906  28.026017
 2012-Dec-30 00:00:00     1.8376929947E+10  32.684121  28.025644
 2012-Dec-31 00:00:00     1.8378395448E+10  32.684337  28.025272
 2013-Jan-01 00:00:00     1.8379860948E+10  32.684552  28.024899
 2013-Jan-02 00:00:00     1.8381326445E+10  32.684767  28.024527
 2013-Jan-03 00:00:00     1.8382791941E+10  32.684983  28.024155
 2013-Jan-04 00:00:00     1.8384257434E+10  32.685198  28.023782
 2013-Jan-05 00:00:00     1.8385722926E+10  32.685413  28.023410
 2013-Jan-06 00:00:00     1.8387188415E+10  32.685628  28.023038
 2013-Jan-07 00:00:00     1.8388653903E+10  32.685843  28.022666
 2013-Jan-08 00:00:00     1.8390119388E+10  32.686058  28.022294
 2013-Jan-09 00:00:00     1.8391584872E+10  32.686273  28.021923
 2013-Jan-10 00:00:00     1.8393050354E+10  32.686488  28.021551
 2013-Jan-11 00:00:00     1.8394515834E+10  32.686703  28.021179
 2013-Jan-12 00:00:00     1.8395981312E+10  32.686918  28.020808
 2013-Jan-13 00:00:00     1.8397446788E+10  32.687132  28.020436
 2013-Jan-14 00:00:00     1.8398912262E+10  32.687347  28.020065
 2013-Jan-15 00:00:00     1.8400377734E+10  32.687562  28.019694
 2013-Jan-16 00:00:00     1.8401843204E+10  32.687776  28.019322
 2013-Jan-17 00:00:00     1.8403308672E+10  32.687991  28.018951
 2013-Jan-18 00:00:00     1.8404774139E+10  32.688205  28.018580
 2013-Jan-19 00:00:00     1.8406239603E+10  32.688419  28.018209
 2013-Jan-20 00:00:00     1.8407705065E+10  32.688633  28.017838
 2013-Jan-21 00:00:00     1.8409170526E+10  32.688848  28.017467
 2013-Jan-22 00:00:00     1.8410635984E+10  32.689062  28.017097
 2013-Jan-23 00:00:00     1.8412101441E+10  32.689276  28.016726
 2013-Jan-24 00:00:00     1.8413566896E+10  32.689490  28.016355
 2013-Jan-25 00:00:00     1.8415032348E+10  32.689704  28.015985
 2013-Jan-26 00:00:00     1.8416497799E+10  32.689918  28.015615
 2013-Jan-27 00:00:00     1.8417963248E+10  32.690131  28.015244
 2013-Jan-28 00:00:00     1.8419428695E+10  32.690345  28.014874
 2013-Jan-29 00:00:00     1.8420894140E+10  32.690559  28.014504
 2013-Jan-30 00:00:00     1.8422359583E+10  32.690772  28.014134
 2013-Jan-31 00:00:00     1.8423825024E+10  32.690986  28.013764
 2013-Feb-01 00:00:00     1.8425290463E+10  32.691199  28.013394
 2013-Feb-02 00:00:00     1.8426755900E+10  32.691413  28.013024
 2013-Feb-03 00:00:00     1.8428221335E+10  32.691626  28.012654
 2013-Feb-04 00:00:00     1.8429686769E+10  32.691839  28.012284
 2013-Feb-05 00:00:00     1.8431152200E+10  32.692052  28.011915
 2013-Feb-06 00:00:00     1.8432617630E+10  32.692265  28.011545
 2013-Feb-07 00:00:00     1.8434083057E+10  32.692478  28.011176
 2013-Feb-08 00:00:00     1.8435548483E+10  32.692691  28.010806
 2013-Feb-09 00:00:00     1.8437013906E+10  32.692904  28.010437
 2013-Feb-10 00:00:00     1.8438479328E+10  32.693117  28.010068
 2013-Feb-11 00:00:00     1.8439944748E+10  32.693330  28.009698
 2013-Feb-12 00:00:00     1.8441410166E+10  32.693542  28.009329
 2013-Feb-13 00:00:00     1.8442875582E+10  32.693755  28.008960
 2013-Feb-14 00:00:00     1.8444340996E+10  32.693967  28.008591
 2013-Feb-15 00:00:00     1.8445806408E+10  32.694180  28.008222
 2013-Feb-16 00:00:00     1.8447271818E+10  32.694392  28.007854
 2013-Feb-17 00:00:00     1.8448737226E+10  32.694605  28.007485
 2013-Feb-18 00:00:00     1.8450202632E+10  32.694817  28.007116
 2013-Feb-19 00:00:00     1.8451668036E+10  32.695029  28.006748
 2013-Feb-20 00:00:00     1.8453133439E+10  32.695241  28.006379
 2013-Feb-21 00:00:00     1.8454598839E+10  32.695453  28.006011
 2013-Feb-22 00:00:00     1.8456064238E+10  32.695665  28.005642
 2013-Feb-23 00:00:00     1.8457529634E+10  32.695877  28.005274
 2013-Feb-24 00:00:00     1.8458995029E+10  32.696089  28.004906
 2013-Feb-25 00:00:00     1.8460460422E+10  32.696300  28.004537
 2013-Feb-26 00:00:00     1.8461925812E+10  32.696512  28.004169
 2013-Feb-27 00:00:00     1.8463391201E+10  32.696723  28.003801
 2013-Feb-28 00:00:00     1.8464856588E+10  32.696935  28.003433
 2013-Mar-01 00:00:00     1.8466321973E+10  32.697146  28.003065
 2013-Mar-02 00:00:00     1.8467787356E+10  32.697358  28.002698
 2013-Mar-03 00:00:00     1.8469252737E+10  32.697569  28.002330
 2013-Mar-04 00:00:00     1.8470718117E+10  32.697780  28.001962
 2013-Mar-05 00:00:00     1.8472183494E+10  32.697991  28.001595
 2013-Mar-06 00:00:00     1.8473648869E+10  32.698202  28.001227
 2013-Mar-07 00:00:00     1.8475114243E+10  32.698413  28.000860
 2013-Mar-08 00:00:00     1.8476579614E+10  32.698624  28.000492
 2013-Mar-09 00:00:00     1.8478044984E+10  32.698835  28.000125
 2013-Mar-10 00:00:00     1.8479510351E+10  32.699046  27.999757
 2013-Mar-11 00:00:00     1.8480975717E+10  32.699256  27.999390
 2013-Mar-12 00:00:00     1.8482441081E+10  32.699467  27.999023
 2013-Mar-13 00:00:00     1.8483906443E+10  32.699677  27.998656
 2013-Mar-14 00:00:00     1.8485371803E+10  32.699888  27.998289
 2013-Mar-15 00:00:00     1.8486837160E+10  32.700098  27.997922
 2013-Mar-16 00:00:00     1.8488302517E+10  32.700308  27.997555
 2013-Mar-17 00:00:00     1.8489767871E+10  32.700518  27.997188
 2013-Mar-18 00:00:00     1.8491233223E+10  32.700728  27.996821
 2013-Mar-19 00:00:00     1.8492698573E+10  32.700938  27.996455
 2013-Mar-20 00:00:00     1.8494163921E+10  32.701148  27.996088
 2013-Mar-21 00:00:00     1.8495629268E+10  32.701358  27.995722
 2013-Mar-22 00:00:00     1.8497094612E+10  32.701568  27.995355
 2013-Mar-23 00:00:00     1.8498559955E+10  32.701778  27.994988
 2013-Mar-24 00:00:00     1.8500025296E+10  32.701987  27.994622
 2013-Mar-25 00:00:00     1.8501490634E+10  32.702197  27.994256
 2013-Mar-26 00:00:00     1.8502955971E+10  32.702406  27.993889
 2013-Mar-27 00:00:00     1.8504421306E+10  32.702616  27.993523
 2013-Mar-28 00:00:00     1.8505886639E+10  32.702825  27.993157
 2013-Mar-29 00:00:00     1.8507351970E+10  32.703034  27.992791
 2013-Mar-30 00:00:00     1.8508817299E+10  32.703243  27.992425
 2013-Mar-31 00:00:00     1.8510282626E+10  32.703452  27.992059
 2013-Apr-01 00:00:00     1.8511747951E+10  32.703661  27.991693
 2013-Apr-02 00:00:00     1.8513213275E+10  32.703870  27.991327
 2013-Apr-03 00:00:00     1.8514678596E+10  32.704079  27.990961
 2013-Apr-04 00:00:00     1.8516143916E+10  32.704288  27.990595
 2013-Apr-05 00:00:00     1.8517609233E+10  32.704496  27.990230
 2013-Apr-06 00:00:00     1.8519074549E+10  32.704705  27.989864
 2013-Apr-07 00:00:00     1.8520539863E+10  32.704913  27.989498
 2013-Apr-08 00:00:00     1.8522005174E+10  32.705122  27.989133
 2013-Apr-09 00:00:00     1.8523470484E+10  32.705330  27.988767
 2013-Apr-10 00:00:00     1.8524935792E+10  32.705538  27.988402
 2013-Apr-11 00:00:00     1.8526401098E+10  32.705746  27.988036
 2013-Apr-12 00:00:00     1.8527866402E+10  32.705955  27.987671
 2013-Apr-13 00:00:00     1.8529331704E+10  32.706163  27.987306
 2013-Apr-14 00:00:00     1.8530797005E+10  32.706371  27.986940
 2013-Apr-15 00:00:00     1.8532262303E+10  32.706578  27.986575
 2013-Apr-16 00:00:00     1.8533727599E+10  32.706786  27.986210
 2013-Apr-17 00:00:00     1.8535192894E+10  32.706994  27.985845
 2013-Apr-18 00:00:00     1.8536658187E+10  32.707201  27.985480
 2013-Apr-19 00:00:00     1.8538123477E+10  32.707409  27.985115
 2013-Apr-20 00:00:00     1.8539588766E+10  32.707616  27.984750
 2013-Apr-21 00:00:00     1.8541054053E+10  32.707824  27.984385
 2013-Apr-22 00:00:00     1.8542519338E+10  32.708031  27.984020
 2013-Apr-23 00:00:00     1.8543984621E+10  32.708238  27.983655
 2013-Apr-24 00:00:00     1.8545449902E+10  32.708445  27.983291
 2013-Apr-25 00:00:00     1.8546915181E+10  32.708653  27.982926
 2013-Apr-26 00:00:00     1.8548380458E+10  32.708860  27.982561
 2013-Apr-27 00:00:00     1.8549845733E+10  32.709066  27.982196
 2013-Apr-28 00:00:00     1.8551311007E+10  32.709273  27.981832
 2013-Apr-29 00:00:00     1.8552776278E+10  32.709480  27.981467
 2013-Apr-30 00:00:00     1.8554241548E+10  32.709687  27.981103
 2013-May-01 00:00:00     1.8555706815E+10  32.709893  27.980738
 2013-May-02 00:00:00     1.8557172081E+10  32.710100  27.980374
 2013-May-03 00:00:00     1.8558637345E+10  32.710306  27.980010
 2013-May-04 00:00:00     1.8560102607E+10  32.710513  27.979645
 2013-May-05 00:00:00     1.8561567867E+10  32.710719  27.979281
 2013-May-06 00:00:00     1.8563033125E+10  32.710925  27.978917
 2013-May-07 00:00:00     1.8564498381E+10  32.711131  27.978552
 2013-May-08 00:00:00     1.8565963635E+10  32.711337  27.978188
 2013-May-09 00:00:00     1.8567428888E+10  32.711543  27.977824
 2013-May-10 00:00:00     1.8568894138E+10  32.711749  27.977460
 2013-May-11 00:00:00     1.8570359386E+10  32.711955  27.977096
 2013-May-12 00:00:00     1.8571824633E+10  32.712161  27.976732
 2013-May-13 00:00:00     1.8573289878E+10  32.712367  27.976368
 2013-May-14 00:00:00     1.8574755120E+10  32.712572  27.976004
 2013-May-15 00:00:00     1.8576220361E+10  32.712778  27.975640
 2013-May-16 00:00:00     1.8577685600E+10  32.712983  27.975276
 2013-May-17 00:00:00     1.8579150837E+10  32.713189  27.974912
 2013-May-18 00:00:00     1.8580616072E+10  32.713394  27.974549
 2013-May-19 00:00:00     1.8582081305E+10  32.713599  27.974185
 2013-May-20 00:00:00     1.8583546537E+10  32.713804  27.973821
 2013-May-21 00:00:00     1.8585011766E+10  32.714010  27.973457
 2013-May-22 00:00:00     1.8586476994E+10  32.714215  27.973094
 2013-May-23 00:00:00     1.8587942219E+10  32.714420  27.972730
 2013-May-24 00:00:00     1.8589407443E+10  32.714624  27.972366
 2013-May-25 00:00:00     1.8590872664E+10  32.714829  27.972003
 2013-May-26 00:00:00     1.8592337884E+10  32.715034  27.971639
 2013-May-27 00:00:00     1.8593803102E+10  32.715239  27.971276
 2013-May-28 00:00:00     1.8595268318E+10  32.715443  27.970912
 2013-May-29 00:00:00     1.8596733532E+10  32.715648  27.970549
 2013-May-30 00:00:00     1.8598198744E+10  32.715852  27.970186
 2013-May-31 00:00:00     1.8599663954E+10  32.716057  27.969822
 2013-Jun-01 00:00:00     1.8601129163E+10  32.716261  27.969459
 2013-Jun-02 00:00:00     1.8602594369E+10  32.716465  27.969096
 2013-Jun-03 00:00:00     1.8604059574E+10  32.716670  27.968732
 2013-Jun-04 00:00:00     1.8605524776E+10  32.716874  27.968369
 2013-Jun-05 00:00:00     1.8606989977E+10  32.717078  27.968006
 2013-Jun-06 00:00:00     1.8608455176E+10  32.717282  27.967643
 2013-Jun-07 00:00:00     1.8609920373E+10  32.717486  27.967279
 2013-Jun-08 00:00:00     1.8611385568E+10  32.717690  27.966916
 2013-Jun-09 00:00:00     1.8612850761E+10  32.717894  27.966553
 2013-Jun-10 00:00:00     1.8614315952E+10  32.718097  27.966190
 2013-Jun-11 00:00:00     1.8615781141E+10  32.718301  27.965827
 2013-Jun-12 00:00:00     1.8617246328E+10  32.718505  27.965464
 2013-Jun-13 00:00:00     1.8618711514E+10  32.718708  27.965101
 2013-Jun-14 00:00:00     1.8620176697E+10  32.718912  27.964738
 2013-Jun-15 00:00:00     1.8621641879E+10  32.719115  27.964375
 2013-Jun-16 00:00:00     1.8623107059E+10  32.719319  27.964012
 2013-Jun-17 00:00:00     1.8624572236E+10  32.719522  27.963649
 2013-Jun-18 00:00:00     1.8626037412E+10  32.719725  27.963286
 2013-Jun-19 00:00:00     1.8627502586E+10  32.719928  27.962924
 2013-Jun-20 00:00:00     1.8628967758E+10  32.720131  27.962561
 2013-Jun-21 00:00:00     1.8630432929E+10  32.720335  27.962198
 2013-Jun-22 00:00:00     1.8631898097E+10  32.720538  27.961835
 2013-Jun-23 00:00:00     1.8633363263E+10  32.720741  27.961473
 2013-Jun-24 00:00:00     1.8634828428E+10  32.720943  27.961110
 2013-Jun-25 00:00:00     1.8636293590E+10  32.721146  27.960747
 2013-Jun-26 00:00:00     1.8637758751E+10  32.721349  27.960384
 2013-Jun-27 00:00:00     1.8639223910E+10  32.721552  27.960022
 2013-Jun-28 00:00:00     1.8640689066E+10  32.721755  27.959659
 2013-Jun-29 00:00:00     1.8642154221E+10  32.721957  27.959297
 2013-Jun-30 00:00:00     1.8643619374E+10  32.722160  27.958934
 2013-Jul-01 00:00:00     1.8645084526E+10  32.722362  27.958572
 2013-Jul-02 00:00:00     1.8646549675E+10  32.722565  27.958209
 2013-Jul-03 00:00:00     1.8648014822E+10  32.722767  27.957847
 2013-Jul-04 00:00:00     1.8649479968E+10  32.722969  27.957484
 2013-Jul-05 00:00:00     1.8650945111E+10  32.723172  27.957122
 2013-Jul-06 00:00:00     1.8652410253E+10  32.723374  27.956759
 2013-Jul-07 00:00:00     1.8653875392E+10  32.723576  27.956397
 2013-Jul-08 00:00:00     1.8655340530E+10  32.723778  27.956034
 2013-Jul-09 00:00:00     1.8656805666E+10  32.723980  27.955672
 2013-Jul-10 00:00:00     1.8658270800E+10  32.724182  27.955310
 2013-Jul-11 00:00:00     1.8659735932E+10  32.724384  27.954947
 2013-Jul-12 00:00:00     1.8661201063E+10  32.724586  27.954585
 2013-Jul-13 00:00:00     1.8662666191E+10  32.724788  27.954223
 2013-Jul-14 00:00:00     1.8664131317E+10  32.724990  27.953861
 2013-Jul-15 00:00:00     1.8665596442E+10  32.725192  27.953498
 2013-Jul-16 00:00:00     1.8667061564E+10  32.725394  27.953136
 2013-Jul-17 00:00:00     1.8668526685E+10  32.725595  27.952774
 2013-Jul-18 00:00:00     1.8669991804E+10  32.725797  27.952412
 2013-Jul-19 00:00:00     1.8671456921E+10  32.725998  27.952050
 2013-Jul-20 00:00:00     1.8672922036E+10  32.726200  27.951688
 2013-Jul-21 00:00:00     1.8674387149E+10  32.726401  27.951326
 2013-Jul-22 00:00:00     1.8675852260E+10  32.726603  27.950964
 2013-Jul-23 00:00:00     1.8677317370E+10  32.726804  27.950602
 2013-Jul-24 00:00:00     1.8678782477E+10  32.727006  27.950240
 2013-Jul-25 00:00:00     1.8680247583E+10  32.727207  27.949878
 2013-Jul-26 00:00:00     1.8681712686E+10  32.727408  27.949516
 2013-Jul-27 00:00:00     1.8683177788E+10  32.727609  27.949154
 2013-Jul-28 00:00:00     1.8684642888E+10  32.727811  27.948792
 2013-Jul-29 00:00:00     1.8686107986E+10  32.728012  27.948430
 2013-Jul-30 00:00:00     1.8687573082E+10  32.728213  27.948068
 2013-Jul-31 00:00:00     1.8689038176E+10  32.728414  27.947706
 2013-Aug-01 00:00:00     1.8690503268E+10  32.728615  27.947344
 2013-Aug-02 00:00:00     1.8691968359E+10  32.728816  27.946982
 2013-Aug-03 00:00:00     1.8693433447E+10  32.729017  27.946621
 2013-Aug-04 00:00:00     1.8694898534E+10  32.729218  27.946259
 2013-Aug-05 00:00:00     1.8696363618E+10  32.729418  27.945897
 2013-Aug-06 00:00:00     1.8697828701E+10  32.729619  27.945535
 2013-Aug-07 00:00:00     1.8699293782E+10  32.729820  27.945174
 2013-Aug-08 00:00:00     1.8700758861E+10  32.730021  27.944812
 2013-Aug-09 00:00:00     1.8702223938E+10  32.730221  27.944450
 2013-Aug-10 00:00:00     1.8703689013E+10  32.730422  27.944089
 2013-Aug-11 00:00:00     1.8705154086E+10  32.730623  27.943727
 2013-Aug-12 00:00:00     1.8706619158E+10  32.730823  27.943366
 2013-Aug-13 00:00:00     1.8708084227E+10  32.731024  27.943004
 2013-Aug-14 00:00:00     1.8709549295E+10  32.731224  27.942643
 2013-Aug-15 00:00:00     1.8711014361E+10  32.731424  27.942281
 2013-Aug-16 00:00:00     1.8712479425E+10  32.731625  27.941920
 2013-Aug-17 00:00:00     1.8713944487E+10  32.731825  27.941558
 2013-Aug-18 00:00:00     1.8715409547E+10  32.732026  27.941197
 2013-Aug-19 00:00:00     1.8716874605E+10  32.732226  27.940835
 2013-Aug-20 00:00:00     1.8718339661E+10  32.732426  27.940474
 2013-Aug-21 00:00:00     1.8719804715E+10  32.732626  27.940112
 2013-Aug-22 00:00:00     1.8721269768E+10  32.732827  27.939751
 2013-Aug-23 00:00:00     1.8722734819E+10  32.733027  27.939390
 2013-Aug-24 00:00:00     1.8724199867E+10  32.733227  27.939028
 2013-Aug-25 00:00:00     1.8725664914E+10  32.733427  27.938667
 2013-Aug-26 00:00:00     1.8727129959E+10  32.733627  27.938306
 2013-Aug-27 00:00:00     1.8728595002E+10  32.733827  27.937945
 2013-Aug-28 00:00:00     1.8730060043E+10  32.734027  27.937583
 2013-Aug-29 00:00:00     1.8731525082E+10  32.734227  27.937222
 2013-Aug-30 00:00:00     1.8732990120E+10  32.734427  27.936861
 2013-Aug-31 00:00:00     1.8734455155E+10  32.734627  27.936500
 2013-Sep-01 00:00:00     1.8735920189E+10  32.734827  27.936139
 2013-Sep-02 00:00:00     1.8737385221E+10  32.735026  27.935778
 2013-Sep-03 00:00:00     1.8738850250E+10  32.735226  27.935417
 2013-Sep-04 00:00:00     1.8740315278E+10  32.735426  27.935056
 2013-Sep-05 00:00:00     1.8741780304E+10  32.735626  27.934695
 2013-Sep-06 00:00:00     1.8743245328E+10  32.735825  27.934334
 2013-Sep-07 00:00:00     1.8744710351E+10  32.736025  27.933973
 2013-Sep-08 00:00:00     1.8746175371E+10  32.736225  27.933612
 2013-Sep-09 00:00:00     1.8747640390E+10  32.736424  27.933251
 2013-Sep-10 00:00:00     1.8749105406E+10  32.736624  27.932890
 2013-Sep-11 00:00:00     1.8750570421E+10  32.736824  27.932529
 2013-Sep-12 00:00:00     1.8752035434E+10  32.737023  27.932168
 2013-Sep-13 00:00:00     1.8753500445E+10  32.737223  27.931808
 2013-Sep-14 00:00:00     1.8754965454E+10  32.737422  27.931447
 2013-Sep-15 00:00:00     1.8756430461E+10  32.737622  27.931086
 2013-Sep-16 00:00:00     1.8757895466E+10  32.737821  27.930725
 2013-Sep-17 00:00:00     1.8759360470E+10  32.738020  27.930365
 2013-Sep-18 00:00:00     1.8760825471E+10  32.738220  27.930004
 2013-Sep-19 00:00:00     1.8762290471E+10  32.738419  27.929643
 2013-Sep-20 00:00:00     1.8763755468E+10  32.738618  27.929283
 2013-Sep-21 00:00:00     1.8765220464E+10  32.738818  27.928922
 2013-Sep-22 00:00:00     1.8766685458E+10  32.739017  27.928562
 2013-Sep-23 00:00:00     1.8768150450E+10  32.739216  27.928201
 2013-Sep-24 00:00:00     1.8769615441E+10  32.739415  27.927840
 2013-Sep-25 00:00:00     1.8771080429E+10  32.739615  27.927480
 2013-Sep-26 00:00:00     1.8772545415E+10  32.739814  27.927120
 2013-Sep-27 00:00:00     1.8774010400E+10  32.740013  27.926759
 2013-Sep-28 00:00:00     1.8775475383E+10  32.740212  27.926399
 2013-Sep-29 00:00:00     1.8776940363E+10  32.740411  27.926038
 2013-Sep-30 00:00:00     1.8778405342E+10  32.740610  27.925678
 2013-Oct-01 00:00:00     1.8779870319E+10  32.740809  27.925318
 2013-Oct-02 00:00:00     1.8781335294E+10  32.741008  27.924957
 2013-Oct-03 00:00:00     1.8782800268E+10  32.741207  27.924597
 2013-Oct-04 00:00:00     1.8784265239E+10  32.741406  27.924237
 2013-Oct-05 00:00:00     1.8785730209E+10  32.741605  27.923877
 2013-Oct-06 00:00:00     1.8787195176E+10  32.741804  27.923517
 2013-Oct-07 00:00:00     1.8788660142E+10  32.742003  27.923157
 2013-Oct-08 00:00:00     1.8790125106E+10  32.742202  27.922796
 2013-Oct-09 00:00:00     1.8791590068E+10  32.742401  27.922436
 2013-Oct-10 00:00:00     1.8793055028E+10  32.742599  27.922076
 2013-Oct-11 00:00:00     1.8794519986E+10  32.742798  27.921716
 2013-Oct-12 00:00:00     1.8795984942E+10  32.742997  27.921356
 2013-Oct-13 00:00:00     1.8797449897E+10  32.743196  27.920996
 2013-Oct-14 00:00:00     1.8798914849E+10  32.743394  27.920637
 2013-Oct-15 00:00:00     1.8800379800E+10  32.743593  27.920277
 2013-Oct-16 00:00:00     1.8801844749E+10  32.743792  27.919917
 2013-Oct-17 00:00:00     1.8803309696E+10  32.743990  27.919557
 2013-Oct-18 00:00:00     1.8804774641E+10  32.744189  27.919197
 2013-Oct-19 00:00:00     1.8806239584E+10  32.744388  27.918837
 2013-Oct-20 00:00:00     1.8807704525E+10  32.744586  27.918478
 2013-Oct-21 00:00:00     1.8809169465E+10  32.744785  27.918118
 2013-Oct-22 00:00:00     1.8810634402E+10  32.744984  27.917758
 2013-Oct-23 00:00:00     1.8812099338E+10  32.745182  27.917399
 2013-Oct-24 00:00:00     1.8813564272E+10  32.745381  27.917039
 2013-Oct-25 00:00:00     1.8815029204E+10  32.745579  27.916680
 2013-Oct-26 00:00:00     1.8816494134E+10  32.745778  27.916320
 2013-Oct-27 00:00:00     1.8817959062E+10  32.745976  27.915961
 2013-Oct-28 00:00:00     1.8819423988E+10  32.746175  27.915601
 2013-Oct-29 00:00:00     1.8820888913E+10  32.746373  27.915242
 2013-Oct-30 00:00:00     1.8822353835E+10  32.746571  27.914882
 2013-Oct-31 00:00:00     1.8823818756E+10  32.746770  27.914523
 2013-Nov-01 00:00:00     1.8825283675E+10  32.746968  27.914164
 2013-Nov-02 00:00:00     1.8826748591E+10  32.747166  27.913804
 2013-Nov-03 00:00:00     1.8828213506E+10  32.747365  27.913445
 2013-Nov-04 00:00:00     1.8829678420E+10  32.747563  27.913086
 2013-Nov-05 00:00:00     1.8831143331E+10  32.747761  27.912727
 2013-Nov-06 00:00:00     1.8832608240E+10  32.747960  27.912368
 2013-Nov-07 00:00:00     1.8834073148E+10  32.748158  27.912009
 2013-Nov-08 00:00:00     1.8835538054E+10  32.748356  27.911649
 2013-Nov-09 00:00:00     1.8837002957E+10  32.748554  27.911290
 2013-Nov-10 00:00:00     1.8838467859E+10  32.748753  27.910931
 2013-Nov-11 00:00:00     1.8839932759E+10  32.748951  27.910573
 2013-Nov-12 00:00:00     1.8841397657E+10  32.749149  27.910214
 2013-Nov-13 00:00:00     1.8842862554E+10  32.749347  27.909855
 2013-Nov-14 00:00:00     1.8844327448E+10  32.749545  27.909496
 2013-Nov-15 00:00:00     1.8845792341E+10  32.749743  27.909137
 2013-Nov-16 00:00:00     1.8847257231E+10  32.749941  27.908778
 2013-Nov-17 00:00:00     1.8848722120E+10  32.750140  27.908420
 2013-Nov-18 00:00:00     1.8850187007E+10  32.750338  27.908061
 2013-Nov-19 00:00:00     1.8851651892E+10  32.750536  27.907702
 2013-Nov-20 00:00:00     1.8853116775E+10  32.750734  27.907344
 2013-Nov-21 00:00:00     1.8854581657E+10  32.750932  27.906985
 2013-Nov-22 00:00:00     1.8856046536E+10  32.751130  27.906626
 2013-Nov-23 00:00:00     1.8857511414E+10  32.751328  27.906268
 2013-Nov-24 00:00:00     1.8858976289E+10  32.751526  27.905910
 2013-Nov-25 00:00:00     1.8860441163E+10  32.751724  27.905551
 2013-Nov-26 00:00:00     1.8861906035E+10  32.751922  27.905193
 2013-Nov-27 00:00:00     1.8863370905E+10  32.752119  27.904834
 2013-Nov-28 00:00:00     1.8864835774E+10  32.752317  27.904476
 2013-Nov-29 00:00:00     1.8866300640E+10  32.752515  27.904118
 2013-Nov-30 00:00:00     1.8867765504E+10  32.752713  27.903760
 2013-Dec-01 00:00:00     1.8869230367E+10  32.752911  27.903401
 2013-Dec-02 00:00:00     1.8870695228E+10  32.753109  27.903043
 2013-Dec-03 00:00:00     1.8872160087E+10  32.753307  27.902685
 2013-Dec-04 00:00:00     1.8873624944E+10  32.753504  27.902327
 2013-Dec-05 00:00:00     1.8875089799E+10  32.753702  27.901969
 2013-Dec-06 00:00:00     1.8876554652E+10  32.753900  27.901611
 2013-Dec-07 00:00:00     1.8878019503E+10  32.754098  27.901253
 2013-Dec-08 00:00:00     1.8879484353E+10  32.754296  27.900895
 2013-Dec-09 00:00:00     1.8880949201E+10  32.754493  27.900537
 2013-Dec-10 00:00:00     1.8882414046E+10  32.754691  27.900180
 2013-Dec-11 00:00:00     1.8883878890E+10  32.754889  27.899822
 2013-Dec-12 00:00:00     1.8885343733E+10  32.755086  27.899464
 2013-Dec-13 00:00:00     1.8886808573E+10  32.755284  27.899106
 2013-Dec-14 00:00:00     1.8888273411E+10  32.755482  27.898749
 2013-Dec-15 00:00:00     1.8889738248E+10  32.755679  27.898391
 2013-Dec-16 00:00:00     1.8891203082E+10  32.755877  27.898034
 2013-Dec-17 00:00:00     1.8892667915E+10  32.756075  27.897676
 2013-Dec-18 00:00:00     1.8894132746E+10  32.756272  27.897319
 2013-Dec-19 00:00:00     1.8895597575E+10  32.756470  27.896961
 2013-Dec-20 00:00:00     1.8897062402E+10  32.756667  27.896604
 2013-Dec-21 00:00:00     1.8898527227E+10  32.756865  27.896247
 2013-Dec-22 00:00:00     1.8899992051E+10  32.757062  27.895889
 2013-Dec-23 00:00:00     1.8901456872E+10  32.757260  27.895532
 2013-Dec-24 00:00:00     1.8902921692E+10  32.757457  27.895175
 2013-Dec-25 00:00:00     1.8904386510E+10  32.757655  27.894818
 2013-Dec-26 00:00:00     1.8905851326E+10  32.757852  27.894461
 2013-Dec-27 00:00:00     1.8907316140E+10  32.758050  27.894103
 2013-Dec-28 00:00:00     1.8908780952E+10  32.758247  27.893746
 2013-Dec-29 00:00:00     1.8910245762E+10  32.758445  27.893389
 2013-Dec-30 00:00:00     1.8911710571E+10  32.758642  27.893033
 2013-Dec-31 00:00:00     1.8913175378E+10  32.758840  27.892676
 2014-Jan-01 00:00:00     1.8914640182E+10  32.759037  27.892319
 2014-Jan-02 00:00:00     1.8916104985E+10  32.759234  27.891962
 2014-Jan-03 00:00:00     1.8917569786E+10  32.759432  27.891605
 2014-Jan-04 00:00:00     1.8919034586E+10  32.759629  27.891249
 2014-Jan-05 00:00:00     1.8920499383E+10  32.759826  27.890892
 2014-Jan-06 00:00:00     1.8921964178E+10  32.760024  27.890535
 2014-Jan-07 00:00:00     1.8923428972E+10  32.760221  27.890179
 2014-Jan-08 00:00:00     1.8924893764E+10  32.760418  27.889822
 2014-Jan-09 00:00:00     1.8926358554E+10  32.760615  27.889466
 2014-Jan-10 00:00:00     1.8927823342E+10  32.760813  27.889109
 2014-Jan-11 00:00:00     1.8929288128E+10  32.761010  27.888753
 2014-Jan-12 00:00:00     1.8930752912E+10  32.761207  27.888397
 2014-Jan-13 00:00:00     1.8932217695E+10  32.761404  27.888040
 2014-Jan-14 00:00:00     1.8933682475E+10  32.761602  27.887684
 2014-Jan-15 00:00:00     1.8935147254E+10  32.761799  27.887328
 2014-Jan-16 00:00:00     1.8936612031E+10  32.761996  27.886972
 2014-Jan-17 00:00:00     1.8938076806E+10  32.762193  27.886616
 2014-Jan-18 00:00:00     1.8939541579E+10  32.762390  27.886260
 2014-Jan-19 00:00:00     1.8941006350E+10  32.762587  27.885904
 2014-Jan-20 00:00:00     1.8942471120E+10  32.762784  27.885548
 2014-Jan-21 00:00:00     1.8943935887E+10  32.762981  27.885192
 2014-Jan-22 00:00:00     1.8945400653E+10  32.763178  27.884836
 2014-Jan-23 00:00:00     1.8946865417E+10  32.763376  27.884480
 2014-Jan-24 00:00:00     1.8948330179E+10  32.763573  27.884124
 2014-Jan-25 00:00:00     1.8949794939E+10  32.763770  27.883768
 2014-Jan-26 00:00:00     1.8951259698E+10  32.763967  27.883413
 2014-Jan-27 00:00:00     1.8952724454E+10  32.764164  27.883057
 2014-Jan-28 00:00:00     1.8954189209E+10  32.764361  27.882702
 2014-Jan-29 00:00:00     1.8955653961E+10  32.764558  27.882346
 2014-Jan-30 00:00:00     1.8957118712E+10  32.764754  27.881991
 2014-Jan-31 00:00:00     1.8958583461E+10  32.764951  27.881635
 2014-Feb-01 00:00:00     1.8960048208E+10  32.765148  27.881280
 2014-Feb-02 00:00:00     1.8961512954E+10  32.765345  27.880925
 2014-Feb-03 00:00:00     1.8962977697E+10  32.765542  27.880569
 2014-Feb-04 00:00:00     1.8964442439E+10  32.765739  27.880214
 2014-Feb-05 00:00:00     1.8965907179E+10  32.765936  27.879859
 2014-Feb-06 00:00:00     1.8967371916E+10  32.766133  27.879504
 2014-Feb-07 00:00:00     1.8968836652E+10  32.766329  27.879149
 2014-Feb-08 00:00:00     1.8970301387E+10  32.766526  27.878794
 2014-Feb-09 00:00:00     1.8971766119E+10  32.766723  27.878439
 2014-Feb-10 00:00:00     1.8973230849E+10  32.766920  27.878084
 2014-Feb-11 00:00:00     1.8974695578E+10  32.767117  27.877729
 2014-Feb-12 00:00:00     1.8976160305E+10  32.767313  27.877374
 2014-Feb-13 00:00:00     1.8977625030E+10  32.767510  27.877019
 2014-Feb-14 00:00:00     1.8979089753E+10  32.767707  27.876665
 2014-Feb-15 00:00:00     1.8980554474E+10  32.767903  27.876310
 2014-Feb-16 00:00:00     1.8982019193E+10  32.768100  27.875955
 2014-Feb-17 00:00:00     1.8983483911E+10  32.768297  27.875601
 2014-Feb-18 00:00:00     1.8984948627E+10  32.768493  27.875246
 2014-Feb-19 00:00:00     1.8986413340E+10  32.768690  27.874892
 2014-Feb-20 00:00:00     1.8987878052E+10  32.768887  27.874537
 2014-Feb-21 00:00:00     1.8989342762E+10  32.769083  27.874183
 2014-Feb-22 00:00:00     1.8990807471E+10  32.769280  27.873829
 2014-Feb-23 00:00:00     1.8992272177E+10  32.769476  27.873474
 2014-Feb-24 00:00:00     1.8993736882E+10  32.769673  27.873120
 2014-Feb-25 00:00:00     1.8995201584E+10  32.769869  27.872766
 2014-Feb-26 00:00:00     1.8996666285E+10  32.770066  27.872412
 2014-Feb-27 00:00:00     1.8998130984E+10  32.770262  27.872058
 2014-Feb-28 00:00:00     1.8999595681E+10  32.770459  27.871704
 2014-Mar-01 00:00:00     1.9001060377E+10  32.770655  27.871350
 2014-Mar-02 00:00:00     1.9002525070E+10  32.770852  27.870996
 2014-Mar-03 00:00:00     1.9003989762E+10  32.771048  27.870642
 2014-Mar-04 00:00:00     1.9005454452E+10  32.771245  27.870288
 2014-Mar-05 00:00:00     1.9006919139E+10  32.771441  27.869934
 2014-Mar-06 00:00:00     1.9008383825E+10  32.771637  27.869581
 2014-Mar-07 00:00:00     1.9009848510E+10  32.771834  27.869227
 2014-Mar-08 00:00:00     1.9011313192E+10  32.772030  27.868874
 2014-Mar-09 00:00:00     1.9012777873E+10  32.772226  27.868520
 2014-Mar-10 00:00:00     1.9014242551E+10  32.772423  27.868167
 2014-Mar-11 00:00:00     1.9015707228E+10  32.772619  27.867813
 2014-Mar-12 00:00:00     1.9017171903E+10  32.772815  27.867460
 2014-Mar-13 00:00:00     1.9018636576E+10  32.773012  27.867106
 2014-Mar-14 00:00:00     1.9020101247E+10  32.773208  27.866753
 2014-Mar-15 00:00:00     1.9021565917E+10  32.773404  27.866400
 2014-Mar-16 00:00:00     1.9023030584E+10  32.773600  27.866047
 2014-Mar-17 00:00:00     1.9024495250E+10  32.773796  27.865694
 2014-Mar-18 00:00:00     1.9025959914E+10  32.773993  27.865341
 2014-Mar-19 00:00:00     1.9027424576E+10  32.774189  27.864988
 2014-Mar-20 00:00:00     1.9028889236E+10  32.774385  27.864635
 2014-Mar-21 00:00:00     1.9030353895E+10  32.774581  27.864282
 2014-Mar-22 00:00:00     1.9031818551E+10  32.774777  27.863929
 2014-Mar-23 00:00:00     1.9033283206E+10  32.774973  27.863576
 2014-Mar-24 00:00:00     1.9034747859E+10  32.775169  27.863223
 2014-Mar-25 00:00:00     1.9036212510E+10  32.775365  27.862871
 2014-Mar-26 00:00:00     1.9037677159E+10  32.775561  27.862518
 2014-Mar-27 00:00:00     1.9039141806E+10  32.775757  27.862165
 2014-Mar-28 00:00:00     1.9040606452E+10  32.775953  27.861813
 2014-Mar-29 00:00:00     1.9042071095E+10  32.776149  27.861460
 2014-Mar-30 00:00:00     1.9043535737E+10  32.776345  27.861108
 2014-Mar-31 00:00:00     1.9045000377E+10  32.776541  27.860755
 2014-Apr-01 00:00:00     1.9046465015E+10  32.776737  27.860403
 2014-Apr-02 00:00:00     1.9047929651E+10  32.776933  27.860051
 2014-Apr-03 00:00:00     1.9049394285E+10  32.777129  27.859699
 2014-Apr-04 00:00:00     1.9050858918E+10  32.777325  27.859346
 2014-Apr-05 00:00:00     1.9052323549E+10  32.777521  27.858994
 2014-Apr-06 00:00:00     1.9053788178E+10  32.777716  27.858642
 2014-Apr-07 00:00:00     1.9055252805E+10  32.777912  27.858290
 2014-Apr-08 00:00:00     1.9056717430E+10  32.778108  27.857938
 2014-Apr-09 00:00:00     1.9058182053E+10  32.778304  27.857586
 2014-Apr-10 00:00:00     1.9059646675E+10  32.778499  27.857235
 2014-Apr-11 00:00:00     1.9061111294E+10  32.778695  27.856883
 2014-Apr-12 00:00:00     1.9062575912E+10  32.778891  27.856531
 2014-Apr-13 00:00:00     1.9064040528E+10  32.779087  27.856179
 2014-Apr-14 00:00:00     1.9065505142E+10  32.779282  27.855828
 2014-Apr-15 00:00:00     1.9066969755E+10  32.779478  27.855476
 2014-Apr-16 00:00:00     1.9068434365E+10  32.779673  27.855125
 2014-Apr-17 00:00:00     1.9069898974E+10  32.779869  27.854773
 2014-Apr-18 00:00:00     1.9071363580E+10  32.780065  27.854422
 2014-Apr-19 00:00:00     1.9072828185E+10  32.780260  27.854070
 2014-Apr-20 00:00:00     1.9074292788E+10  32.780456  27.853719
 2014-Apr-21 00:00:00     1.9075757390E+10  32.780651  27.853368
 2014-Apr-22 00:00:00     1.9077221989E+10  32.780847  27.853017
 2014-Apr-23 00:00:00     1.9078686587E+10  32.781042  27.852665
 2014-Apr-24 00:00:00     1.9080151182E+10  32.781238  27.852314
 2014-Apr-25 00:00:00     1.9081615776E+10  32.781433  27.851963
 2014-Apr-26 00:00:00     1.9083080368E+10  32.781629  27.851612
 2014-Apr-27 00:00:00     1.9084544959E+10  32.781824  27.851261
 2014-Apr-28 00:00:00     1.9086009547E+10  32.782019  27.850910
 2014-Apr-29 00:00:00     1.9087474134E+10  32.782215  27.850560
 2014-Apr-30 00:00:00     1.9088938718E+10  32.782410  27.850209
 2014-May-01 00:00:00     1.9090403301E+10  32.782605  27.849858
 2014-May-02 00:00:00     1.9091867882E+10  32.782801  27.849507
 2014-May-03 00:00:00     1.9093332461E+10  32.782996  27.849157
 2014-May-04 00:00:00     1.9094797039E+10  32.783191  27.848806
 2014-May-05 00:00:00     1.9096261614E+10  32.783386  27.848456
 2014-May-06 00:00:00     1.9097726188E+10  32.783582  27.848105
 2014-May-07 00:00:00     1.9099190760E+10  32.783777  27.847755
 2014-May-08 00:00:00     1.9100655330E+10  32.783972  27.847405
 2014-May-09 00:00:00     1.9102119898E+10  32.784167  27.847054
 2014-May-10 00:00:00     1.9103584465E+10  32.784362  27.846704
 2014-May-11 00:00:00     1.9105049029E+10  32.784557  27.846354
 2014-May-12 00:00:00     1.9106513592E+10  32.784753  27.846004
 2014-May-13 00:00:00     1.9107978153E+10  32.784948  27.845654
 2014-May-14 00:00:00     1.9109442712E+10  32.785143  27.845304
 2014-May-15 00:00:00     1.9110907269E+10  32.785338  27.844954
 2014-May-16 00:00:00     1.9112371824E+10  32.785533  27.844604
 2014-May-17 00:00:00     1.9113836378E+10  32.785728  27.844254
 2014-May-18 00:00:00     1.9115300929E+10  32.785923  27.843904
 2014-May-19 00:00:00     1.9116765479E+10  32.786118  27.843554
 2014-May-20 00:00:00     1.9118230027E+10  32.786312  27.843205
 2014-May-21 00:00:00     1.9119694574E+10  32.786507  27.842855
 2014-May-22 00:00:00     1.9121159118E+10  32.786702  27.842505
 2014-May-23 00:00:00     1.9122623661E+10  32.786897  27.842156
 2014-May-24 00:00:00     1.9124088201E+10  32.787092  27.841806
 2014-May-25 00:00:00     1.9125552740E+10  32.787287  27.841457
 2014-May-26 00:00:00     1.9127017277E+10  32.787481  27.841108
 2014-May-27 00:00:00     1.9128481812E+10  32.787676  27.840758
 2014-May-28 00:00:00     1.9129946346E+10  32.787871  27.840409
 2014-May-29 00:00:00     1.9131410877E+10  32.788066  27.840060
 2014-May-30 00:00:00     1.9132875407E+10  32.788260  27.839711
 2014-May-31 00:00:00     1.9134339935E+10  32.788455  27.839362
 2014-Jun-01 00:00:00     1.9135804461E+10  32.788650  27.839013
 2014-Jun-02 00:00:00     1.9137268985E+10  32.788844  27.838664
 2014-Jun-03 00:00:00     1.9138733508E+10  32.789039  27.838315
 2014-Jun-04 00:00:00     1.9140198028E+10  32.789234  27.837966
 2014-Jun-05 00:00:00     1.9141662547E+10  32.789428  27.837617
 2014-Jun-06 00:00:00     1.9143127064E+10  32.789623  27.837268
 2014-Jun-07 00:00:00     1.9144591579E+10  32.789817  27.836919
 2014-Jun-08 00:00:00     1.9146056092E+10  32.790012  27.836571
 2014-Jun-09 00:00:00     1.9147520604E+10  32.790206  27.836222
 2014-Jun-10 00:00:00     1.9148985113E+10  32.790401  27.835874
 2014-Jun-11 00:00:00     1.9150449621E+10  32.790595  27.835525
 2014-Jun-12 00:00:00     1.9151914127E+10  32.790789  27.835177
 2014-Jun-13 00:00:00     1.9153378631E+10  32.790984  27.834828
 2014-Jun-14 00:00:00     1.9154843133E+10  32.791178  27.834480
 2014-Jun-15 00:00:00     1.9156307634E+10  32.791373  27.834132
 2014-Jun-16 00:00:00     1.9157772132E+10  32.791567  27.833783
 2014-Jun-17 00:00:00     1.9159236629E+10  32.791761  27.833435
 2014-Jun-18 00:00:00     1.9160701124E+10  32.791955  27.833087
 2014-Jun-19 00:00:00     1.9162165617E+10  32.792150  27.832739
 2014-Jun-20 00:00:00     1.9163630109E+10  32.792344  27.832391
 2014-Jun-21 00:00:00     1.9165094598E+10  32.792538  27.832043
 2014-Jun-22 00:00:00     1.9166559086E+10  32.792732  27.831695
 2014-Jun-23 00:00:00     1.9168023572E+10  32.792926  27.831347
 2014-Jun-24 00:00:00     1.9169488056E+10  32.793121  27.831000
 2014-Jun-25 00:00:00     1.9170952538E+10  32.793315  27.830652
 2014-Jun-26 00:00:00     1.9172417019E+10  32.793509  27.830304
 2014-Jun-27 00:00:00     1.9173881497E+10  32.793703  27.829957
 2014-Jun-28 00:00:00     1.9175345974E+10  32.793897  27.829609
 2014-Jun-29 00:00:00     1.9176810449E+10  32.794091  27.829261
 2014-Jun-30 00:00:00     1.9178274922E+10  32.794285  27.828914
 2014-Jul-01 00:00:00     1.9179739393E+10  32.794479  27.828567
 2014-Jul-02 00:00:00     1.9181203863E+10  32.794673  27.828219
 2014-Jul-03 00:00:00     1.9182668330E+10  32.794867  27.827872
 2014-Jul-04 00:00:00     1.9184132796E+10  32.795061  27.827525
 2014-Jul-05 00:00:00     1.9185597260E+10  32.795254  27.827177
 2014-Jul-06 00:00:00     1.9187061722E+10  32.795448  27.826830
 2014-Jul-07 00:00:00     1.9188526182E+10  32.795642  27.826483
 2014-Jul-08 00:00:00     1.9189990641E+10  32.795836  27.826136
 2014-Jul-09 00:00:00     1.9191455098E+10  32.796030  27.825789
 2014-Jul-10 00:00:00     1.9192919553E+10  32.796223  27.825442
 2014-Jul-11 00:00:00     1.9194384006E+10  32.796417  27.825095
 2014-Jul-12 00:00:00     1.9195848457E+10  32.796611  27.824749
 2014-Jul-13 00:00:00     1.9197312906E+10  32.796805  27.824402
 2014-Jul-14 00:00:00     1.9198777354E+10  32.796998  27.824055
 2014-Jul-15 00:00:00     1.9200241800E+10  32.797192  27.823709
 2014-Jul-16 00:00:00     1.9201706243E+10  32.797385  27.823362
 2014-Jul-17 00:00:00     1.9203170686E+10  32.797579  27.823015
 2014-Jul-18 00:00:00     1.9204635126E+10  32.797773  27.822669
 2014-Jul-19 00:00:00     1.9206099564E+10  32.797966  27.822322
 2014-Jul-20 00:00:00     1.9207564001E+10  32.798160  27.821976
 2014-Jul-21 00:00:00     1.9209028436E+10  32.798353  27.821630
 2014-Jul-22 00:00:00     1.9210492869E+10  32.798547  27.821284
 2014-Jul-23 00:00:00     1.9211957300E+10  32.798740  27.820937
 2014-Jul-24 00:00:00     1.9213421730E+10  32.798933  27.820591
 2014-Jul-25 00:00:00     1.9214886157E+10  32.799127  27.820245
 2014-Jul-26 00:00:00     1.9216350583E+10  32.799320  27.819899
 2014-Jul-27 00:00:00     1.9217815007E+10  32.799514  27.819553
 2014-Jul-28 00:00:00     1.9219279429E+10  32.799707  27.819207
 2014-Jul-29 00:00:00     1.9220743849E+10  32.799900  27.818861
 2014-Jul-30 00:00:00     1.9222208268E+10  32.800093  27.818515
 2014-Jul-31 00:00:00     1.9223672684E+10  32.800287  27.818170
 2014-Aug-01 00:00:00     1.9225137099E+10  32.800480  27.817824
 2014-Aug-02 00:00:00     1.9226601512E+10  32.800673  27.817478
 2014-Aug-03 00:00:00     1.9228065924E+10  32.800866  27.817133
 2014-Aug-04 00:00:00     1.9229530333E+10  32.801059  27.816787
 2014-Aug-05 00:00:00     1.9230994741E+10  32.801253  27.816442
 2014-Aug-06 00:00:00     1.9232459146E+10  32.801446  27.816096
 2014-Aug-07 00:00:00     1.9233923550E+10  32.801639  27.815751
 2014-Aug-08 00:00:00     1.9235387952E+10  32.801832  27.815405
 2014-Aug-09 00:00:00     1.9236852353E+10  32.802025  27.815060
 2014-Aug-10 00:00:00     1.9238316751E+10  32.802218  27.814715
 2014-Aug-11 00:00:00     1.9239781148E+10  32.802411  27.814370
 2014-Aug-12 00:00:00     1.9241245543E+10  32.802604  27.814025
 2014-Aug-13 00:00:00     1.9242709936E+10  32.802797  27.813680
 2014-Aug-14 00:00:00     1.9244174327E+10  32.802990  27.813335
 2014-Aug-15 00:00:00     1.9245638717E+10  32.803182  27.812990
 2014-Aug-16 00:00:00     1.9247103104E+10  32.803375  27.812645
 2014-Aug-17 00:00:00     1.9248567490E+10  32.803568  27.812300
 2014-Aug-18 00:00:00     1.9250031874E+10  32.803761  27.811955
 2014-Aug-19 00:00:00     1.9251496256E+10  32.803954  27.811610
 2014-Aug-20 00:00:00     1.9252960637E+10  32.804146  27.811266
 2014-Aug-21 00:00:00     1.9254425015E+10  32.804339  27.810921
 2014-Aug-22 00:00:00     1.9255889392E+10  32.804532  27.810576
 2014-Aug-23 00:00:00     1.9257353767E+10  32.804725  27.810232
 2014-Aug-24 00:00:00     1.9258818140E+10  32.804917  27.809887
 2014-Aug-25 00:00:00     1.9260282511E+10  32.805110  27.809543
 2014-Aug-26 00:00:00     1.9261746881E+10  32.805302  27.809199
 2014-Aug-27 00:00:00     1.9263211249E+10  32.805495  27.808854
 2014-Aug-28 00:00:00     1.9264675614E+10  32.805688  27.808510
 2014-Aug-29 00:00:00     1.9266139978E+10  32.805880  27.808166
 2014-Aug-30 00:00:00     1.9267604341E+10  32.806073  27.807822
 2014-Aug-31 00:00:00     1.9269068701E+10  32.806265  27.807478
 2014-Sep-01 00:00:00     1.9270533060E+10  32.806457  27.807134
 2014-Sep-02 00:00:00     1.9271997417E+10  32.806650  27.806790
 2014-Sep-03 00:00:00     1.9273461772E+10  32.806842  27.806446
 2014-Sep-04 00:00:00     1.9274926125E+10  32.807035  27.806102
 2014-Sep-05 00:00:00     1.9276390476E+10  32.807227  27.805758
 2014-Sep-06 00:00:00     1.9277854826E+10  32.807419  27.805414
 2014-Sep-07 00:00:00     1.9279319174E+10  32.807612  27.805071
 2014-Sep-08 00:00:00     1.9280783520E+10  32.807804  27.804727
 2014-Sep-09 00:00:00     1.9282247864E+10  32.807996  27.804384
 2014-Sep-10 00:00:00     1.9283712206E+10  32.808188  27.804040
 2014-Sep-11 00:00:00     1.9285176547E+10  32.808381  27.803697
 2014-Sep-12 00:00:00     1.9286640885E+10  32.808573  27.803353
 2014-Sep-13 00:00:00     1.9288105222E+10  32.808765  27.803010
 2014-Sep-14 00:00:00     1.9289569558E+10  32.808957  27.802666
 2014-Sep-15 00:00:00     1.9291033891E+10  32.809149  27.802323
 2014-Sep-16 00:00:00     1.9292498222E+10  32.809341  27.801980
 2014-Sep-17 00:00:00     1.9293962552E+10  32.809533  27.801637
 2014-Sep-18 00:00:00     1.9295426880E+10  32.809725  27.801294
 2014-Sep-19 00:00:00     1.9296891206E+10  32.809917  27.800951
 2014-Sep-20 00:00:00     1.9298355530E+10  32.810109  27.800608
 2014-Sep-21 00:00:00     1.9299819853E+10  32.810301  27.800265
 2014-Sep-22 00:00:00     1.9301284174E+10  32.810493  27.799922
 2014-Sep-23 00:00:00     1.9302748492E+10  32.810685  27.799579
 2014-Sep-24 00:00:00     1.9304212810E+10  32.810877  27.799236
 2014-Sep-25 00:00:00     1.9305677125E+10  32.811069  27.798894
 2014-Sep-26 00:00:00     1.9307141438E+10  32.811260  27.798551
 2014-Sep-27 00:00:00     1.9308605750E+10  32.811452  27.798208
 2014-Sep-28 00:00:00     1.9310070060E+10  32.811644  27.797866
 2014-Sep-29 00:00:00     1.9311534368E+10  32.811836  27.797523
 2014-Sep-30 00:00:00     1.9312998674E+10  32.812027  27.797181
 2014-Oct-01 00:00:00     1.9314462978E+10  32.812219  27.796839
 2014-Oct-02 00:00:00     1.9315927281E+10  32.812411  27.796496
 2014-Oct-03 00:00:00     1.9317391582E+10  32.812602  27.796154
 2014-Oct-04 00:00:00     1.9318855881E+10  32.812794  27.795812
 2014-Oct-05 00:00:00     1.9320320178E+10  32.812986  27.795470
 2014-Oct-06 00:00:00     1.9321784474E+10  32.813177  27.795128
 2014-Oct-07 00:00:00     1.9323248767E+10  32.813369  27.794785
 2014-Oct-08 00:00:00     1.9324713059E+10  32.813560  27.794443
 2014-Oct-09 00:00:00     1.9326177349E+10  32.813752  27.794102
 2014-Oct-10 00:00:00     1.9327641637E+10  32.813943  27.793760
 2014-Oct-11 00:00:00     1.9329105924E+10  32.814134  27.793418
 2014-Oct-12 00:00:00     1.9330570208E+10  32.814326  27.793076
 2014-Oct-13 00:00:00     1.9332034491E+10  32.814517  27.792734
 2014-Oct-14 00:00:00     1.9333498772E+10  32.814709  27.792393
 2014-Oct-15 00:00:00     1.9334963051E+10  32.814900  27.792051
 2014-Oct-16 00:00:00     1.9336427329E+10  32.815091  27.791709
 2014-Oct-17 00:00:00     1.9337891604E+10  32.815282  27.791368
 2014-Oct-18 00:00:00     1.9339355878E+10  32.815474  27.791026
 2014-Oct-19 00:00:00     1.9340820150E+10  32.815665  27.790685
 2014-Oct-20 00:00:00     1.9342284420E+10  32.815856  27.790344
 2014-Oct-21 00:00:00     1.9343748689E+10  32.816047  27.790002
 2014-Oct-22 00:00:00     1.9345212955E+10  32.816238  27.789661
 2014-Oct-23 00:00:00     1.9346677220E+10  32.816429  27.789320
 2014-Oct-24 00:00:00     1.9348141483E+10  32.816620  27.788979
 2014-Oct-25 00:00:00     1.9349605744E+10  32.816812  27.788638
 2014-Oct-26 00:00:00     1.9351070004E+10  32.817003  27.788297
 2014-Oct-27 00:00:00     1.9352534261E+10  32.817194  27.787956
 2014-Oct-28 00:00:00     1.9353998517E+10  32.817384  27.787615
 2014-Oct-29 00:00:00     1.9355462771E+10  32.817575  27.787274
 2014-Oct-30 00:00:00     1.9356927024E+10  32.817766  27.786933
 2014-Oct-31 00:00:00     1.9358391274E+10  32.817957  27.786592
 2014-Nov-01 00:00:00     1.9359855523E+10  32.818148  27.786252
 2014-Nov-02 00:00:00     1.9361319769E+10  32.818339  27.785911
 2014-Nov-03 00:00:00     1.9362784014E+10  32.818530  27.785571
 2014-Nov-04 00:00:00     1.9364248258E+10  32.818721  27.785230
 2014-Nov-05 00:00:00     1.9365712499E+10  32.818911  27.784890
 2014-Nov-06 00:00:00     1.9367176739E+10  32.819102  27.784549
 2014-Nov-07 00:00:00     1.9368640977E+10  32.819293  27.784209
 2014-Nov-08 00:00:00     1.9370105213E+10  32.819483  27.783868
 2014-Nov-09 00:00:00     1.9371569447E+10  32.819674  27.783528
 2014-Nov-10 00:00:00     1.9373033679E+10  32.819865  27.783188
 2014-Nov-11 00:00:00     1.9374497910E+10  32.820055  27.782848
 2014-Nov-12 00:00:00     1.9375962139E+10  32.820246  27.782508
 2014-Nov-13 00:00:00     1.9377426366E+10  32.820436  27.782168
 2014-Nov-14 00:00:00     1.9378890591E+10  32.820627  27.781828
 2014-Nov-15 00:00:00     1.9380354815E+10  32.820817  27.781488
 2014-Nov-16 00:00:00     1.9381819036E+10  32.821008  27.781148
 2014-Nov-17 00:00:00     1.9383283256E+10  32.821198  27.780808
 2014-Nov-18 00:00:00     1.9384747474E+10  32.821389  27.780468
 2014-Nov-19 00:00:00     1.9386211691E+10  32.821579  27.780128
 2014-Nov-20 00:00:00     1.9387675905E+10  32.821769  27.779789
 2014-Nov-21 00:00:00     1.9389140118E+10  32.821960  27.779449
 2014-Nov-22 00:00:00     1.9390604329E+10  32.822150  27.779110
 2014-Nov-23 00:00:00     1.9392068538E+10  32.822340  27.778770
 2014-Nov-24 00:00:00     1.9393532745E+10  32.822531  27.778431
 2014-Nov-25 00:00:00     1.9394996951E+10  32.822721  27.778091
 2014-Nov-26 00:00:00     1.9396461155E+10  32.822911  27.777752
 2014-Nov-27 00:00:00     1.9397925357E+10  32.823101  27.777413
 2014-Nov-28 00:00:00     1.9399389557E+10  32.823291  27.777073
 2014-Nov-29 00:00:00     1.9400853755E+10  32.823482  27.776734
 2014-Nov-30 00:00:00     1.9402317952E+10  32.823672  27.776395
 2014-Dec-01 00:00:00     1.9403782147E+10  32.823862  27.776056
 2014-Dec-02 00:00:00     1.9405246340E+10  32.824052  27.775717
 2014-Dec-03 00:00:00     1.9406710531E+10  32.824242  27.775378
 2014-Dec-04 00:00:00     1.9408174720E+10  32.824432  27.775039
 2014-Dec-05 00:00:00     1.9409638908E+10  32.824622  27.774700
 2014-Dec-06 00:00:00     1.9411103094E+10  32.824812  27.774361
 2014-Dec-07 00:00:00     1.9412567278E+10  32.825001  27.774023
 2014-Dec-08 00:00:00     1.9414031460E+10  32.825191  27.773684
 2014-Dec-09 00:00:00     1.9415495641E+10  32.825381  27.773345
 2014-Dec-10 00:00:00     1.9416959819E+10  32.825571  27.773007
 2014-Dec-11 00:00:00     1.9418423996E+10  32.825761  27.772668
 2014-Dec-12 00:00:00     1.9419888171E+10  32.825951  27.772330
 2014-Dec-13 00:00:00     1.9421352345E+10  32.826140  27.771991
 2014-Dec-14 00:00:00     1.9422816516E+10  32.826330  27.771653
 2014-Dec-15 00:00:00     1.9424280686E+10  32.826520  27.771314
 2014-Dec-16 00:00:00     1.9425744854E+10  32.826709  27.770976
 2014-Dec-17 00:00:00     1.9427209020E+10  32.826899  27.770638
 2014-Dec-18 00:00:00     1.9428673185E+10  32.827089  27.770300
 2014-Dec-19 00:00:00     1.9430137347E+10  32.827278  27.769962
 2014-Dec-20 00:00:00     1.9431601508E+10  32.827468  27.769624
 2014-Dec-21 00:00:00     1.9433065667E+10  32.827657  27.769286
 2014-Dec-22 00:00:00     1.9434529824E+10  32.827847  27.768948
 2014-Dec-23 00:00:00     1.9435993980E+10  32.828036  27.768610
 2014-Dec-24 00:00:00     1.9437458133E+10  32.828226  27.768272
 2014-Dec-25 00:00:00     1.9438922285E+10  32.828415  27.767934
 2014-Dec-26 00:00:00     1.9440386435E+10  32.828604  27.767596
 2014-Dec-27 00:00:00     1.9441850584E+10  32.828794  27.767259
 2014-Dec-28 00:00:00     1.9443314730E+10  32.828983  27.766921
 2014-Dec-29 00:00:00     1.9444778875E+10  32.829172  27.766583
 2014-Dec-30 00:00:00     1.9446243018E+10  32.829362  27.766246
 2014-Dec-31 00:00:00     1.9447707159E+10  32.829551  27.765908
 2015-Jan-01 00:00:00     1.9449171298E+10  32.829740  27.765571
 2015-Jan-02 00:00:00     1.9450635436E+10  32.829929  27.765233
 2015-Jan-03 00:00:00     1.9452099572E+10  32.830119  27.764896
 2015-Jan-04 00:00:00     1.9453563706E+10  32.830308  27.764559
 2015-Jan-05 00:00:00     1.9455027838E+10  32.830497  27.764222
 2015-Jan-06 00:00:00     1.9456491968E+10  32.830686  27.763884
 2015-Jan-07 00:00:00     1.9457956097E+10  32.830875  27.763547
 2015-Jan-08 00:00:00     1.9459420224E+10  32.831064  27.763210
 2015-Jan-09 00:00:00     1.9460884349E+10  32.831253  27.762873
 2015-Jan-10 00:00:00     1.9462348473E+10  32.831442  27.762536
 2015-Jan-11 00:00:00     1.9463812594E+10  32.831631  27.762199
 2015-Jan-12 00:00:00     1.9465276714E+10  32.831820  27.761863
 2015-Jan-13 00:00:00     1.9466740832E+10  32.832009  27.761526
 2015-Jan-14 00:00:00     1.9468204948E+10  32.832198  27.761189
 2015-Jan-15 00:00:00     1.9469669062E+10  32.832387  27.760852
 2015-Jan-16 00:00:00     1.9471133175E+10  32.832575  27.760516
 2015-Jan-17 00:00:00     1.9472597286E+10  32.832764  27.760179
 2015-Jan-18 00:00:00     1.9474061395E+10  32.832953  27.759843
 2015-Jan-19 00:00:00     1.9475525502E+10  32.833142  27.759506
 2015-Jan-20 00:00:00     1.9476989608E+10  32.833330  27.759170
 2015-Jan-21 00:00:00     1.9478453712E+10  32.833519  27.758833
 2015-Jan-22 00:00:00     1.9479917813E+10  32.833708  27.758497
 2015-Jan-23 00:00:00     1.9481381914E+10  32.833896  27.758161
 2015-Jan-24 00:00:00     1.9482846012E+10  32.834085  27.757825
 2015-Jan-25 00:00:00     1.9484310109E+10  32.834273  27.757488
 2015-Jan-26 00:00:00     1.9485774203E+10  32.834462  27.757152
 2015-Jan-27 00:00:00     1.9487238297E+10  32.834650  27.756816
 2015-Jan-28 00:00:00     1.9488702388E+10  32.834839  27.756480
 2015-Jan-29 00:00:00     1.9490166477E+10  32.835027  27.756144
 2015-Jan-30 00:00:00     1.9491630565E+10  32.835216  27.755808
 2015-Jan-31 00:00:00     1.9493094651E+10  32.835404  27.755472
 2015-Feb-01 00:00:00     1.9494558735E+10  32.835593  27.755137
 2015-Feb-02 00:00:00     1.9496022817E+10  32.835781  27.754801
 2015-Feb-03 00:00:00     1.9497486898E+10  32.835969  27.754465
 2015-Feb-04 00:00:00     1.9498950977E+10  32.836158  27.754130
 2015-Feb-05 00:00:00     1.9500415054E+10  32.836346  27.753794
 2015-Feb-06 00:00:00     1.9501879129E+10  32.836534  27.753458
 2015-Feb-07 00:00:00     1.9503343203E+10  32.836722  27.753123
 2015-Feb-08 00:00:00     1.9504807274E+10  32.836910  27.752788
 2015-Feb-09 00:00:00     1.9506271344E+10  32.837099  27.752452
 2015-Feb-10 00:00:00     1.9507735412E+10  32.837287  27.752117
 2015-Feb-11 00:00:00     1.9509199479E+10  32.837475  27.751782
 2015-Feb-12 00:00:00     1.9510663543E+10  32.837663  27.751446
 2015-Feb-13 00:00:00     1.9512127606E+10  32.837851  27.751111
 2015-Feb-14 00:00:00     1.9513591667E+10  32.838039  27.750776
 2015-Feb-15 00:00:00     1.9515055727E+10  32.838227  27.750441
 2015-Feb-16 00:00:00     1.9516519784E+10  32.838415  27.750106
 2015-Feb-17 00:00:00     1.9517983840E+10  32.838603  27.749771
 2015-Feb-18 00:00:00     1.9519447894E+10  32.838791  27.749436
 2015-Feb-19 00:00:00     1.9520911946E+10  32.838979  27.749101
 2015-Feb-20 00:00:00     1.9522375996E+10  32.839167  27.748766
 2015-Feb-21 00:00:00     1.9523840045E+10  32.839354  27.748432
 2015-Feb-22 00:00:00     1.9525304092E+10  32.839542  27.748097
 2015-Feb-23 00:00:00     1.9526768137E+10  32.839730  27.747762
 2015-Feb-24 00:00:00     1.9528232180E+10  32.839918  27.747428
 2015-Feb-25 00:00:00     1.9529696222E+10  32.840105  27.747093
 2015-Feb-26 00:00:00     1.9531160262E+10  32.840293  27.746759
 2015-Feb-27 00:00:00     1.9532624300E+10  32.840481  27.746424
 2015-Feb-28 00:00:00     1.9534088336E+10  32.840668  27.746090
 2015-Mar-01 00:00:00     1.9535552370E+10  32.840856  27.745756
 2015-Mar-02 00:00:00     1.9537016403E+10  32.841044  27.745421
 2015-Mar-03 00:00:00     1.9538480434E+10  32.841231  27.745087
 2015-Mar-04 00:00:00     1.9539944463E+10  32.841419  27.744753
 2015-Mar-05 00:00:00     1.9541408490E+10  32.841606  27.744419
 2015-Mar-06 00:00:00     1.9542872516E+10  32.841794  27.744085
 2015-Mar-07 00:00:00     1.9544336540E+10  32.841981  27.743751
 2015-Mar-08 00:00:00     1.9545800562E+10  32.842168  27.743417
 2015-Mar-09 00:00:00     1.9547264582E+10  32.842356  27.743083
 2015-Mar-10 00:00:00     1.9548728600E+10  32.842543  27.742749
 2015-Mar-11 00:00:00     1.9550192617E+10  32.842730  27.742415
 2015-Mar-12 00:00:00     1.9551656632E+10  32.842918  27.742081
 2015-Mar-13 00:00:00     1.9553120645E+10  32.843105  27.741748
 2015-Mar-14 00:00:00     1.9554584657E+10  32.843292  27.741414
 2015-Mar-15 00:00:00     1.9556048666E+10  32.843479  27.741080
 2015-Mar-16 00:00:00     1.9557512674E+10  32.843667  27.740747
 2015-Mar-17 00:00:00     1.9558976680E+10  32.843854  27.740413
 2015-Mar-18 00:00:00     1.9560440685E+10  32.844041  27.740080
 2015-Mar-19 00:00:00     1.9561904687E+10  32.844228  27.739746
 2015-Mar-20 00:00:00     1.9563368688E+10  32.844415  27.739413
 2015-Mar-21 00:00:00     1.9564832687E+10  32.844602  27.739080
 2015-Mar-22 00:00:00     1.9566296684E+10  32.844789  27.738746
 2015-Mar-23 00:00:00     1.9567760680E+10  32.844976  27.738413
 2015-Mar-24 00:00:00     1.9569224674E+10  32.845163  27.738080
 2015-Mar-25 00:00:00     1.9570688665E+10  32.845350  27.737747
 2015-Mar-26 00:00:00     1.9572152656E+10  32.845537  27.737414
 2015-Mar-27 00:00:00     1.9573616644E+10  32.845724  27.737081
 2015-Mar-28 00:00:00     1.9575080631E+10  32.845911  27.736748
 2015-Mar-29 00:00:00     1.9576544616E+10  32.846098  27.736415
 2015-Mar-30 00:00:00     1.9578008599E+10  32.846284  27.736082
 2015-Mar-31 00:00:00     1.9579472580E+10  32.846471  27.735750
 2015-Apr-01 00:00:00     1.9580936560E+10  32.846658  27.735417
 2015-Apr-02 00:00:00     1.9582400537E+10  32.846845  27.735084
 2015-Apr-03 00:00:00     1.9583864514E+10  32.847031  27.734752
 2015-Apr-04 00:00:00     1.9585328488E+10  32.847218  27.734419
 2015-Apr-05 00:00:00     1.9586792460E+10  32.847405  27.734086
 2015-Apr-06 00:00:00     1.9588256431E+10  32.847591  27.733754
 2015-Apr-07 00:00:00     1.9589720400E+10  32.847778  27.733422
 2015-Apr-08 00:00:00     1.9591184367E+10  32.847964  27.733089
 2015-Apr-09 00:00:00     1.9592648333E+10  32.848151  27.732757
 2015-Apr-10 00:00:00     1.9594112296E+10  32.848337  27.732425
 2015-Apr-11 00:00:00     1.9595576258E+10  32.848524  27.732092
 2015-Apr-12 00:00:00     1.9597040219E+10  32.848710  27.731760
 2015-Apr-13 00:00:00     1.9598504177E+10  32.848897  27.731428
 2015-Apr-14 00:00:00     1.9599968134E+10  32.849083  27.731096
 2015-Apr-15 00:00:00     1.9601432088E+10  32.849269  27.730764
 2015-Apr-16 00:00:00     1.9602896042E+10  32.849456  27.730432
 2015-Apr-17 00:00:00     1.9604359993E+10  32.849642  27.730100
 2015-Apr-18 00:00:00     1.9605823943E+10  32.849828  27.729768
 2015-Apr-19 00:00:00     1.9607287890E+10  32.850015  27.729436
 2015-Apr-20 00:00:00     1.9608751836E+10  32.850201  27.729105
 2015-Apr-21 00:00:00     1.9610215781E+10  32.850387  27.728773
 2015-Apr-22 00:00:00     1.9611679723E+10  32.850573  27.728441
 2015-Apr-23 00:00:00     1.9613143664E+10  32.850759  27.728110
 2015-Apr-24 00:00:00     1.9614607603E+10  32.850945  27.727778
 2015-Apr-25 00:00:00     1.9616071540E+10  32.851131  27.727447
 2015-Apr-26 00:00:00     1.9617535476E+10  32.851317  27.727115
 2015-Apr-27 00:00:00     1.9618999409E+10  32.851503  27.726784
 2015-Apr-28 00:00:00     1.9620463341E+10  32.851689  27.726453
 2015-Apr-29 00:00:00     1.9621927272E+10  32.851875  27.726121
 2015-Apr-30 00:00:00     1.9623391200E+10  32.852061  27.725790
 2015-May-01 00:00:00     1.9624855127E+10  32.852247  27.725459
 2015-May-02 00:00:00     1.9626319052E+10  32.852433  27.725128
 2015-May-03 00:00:00     1.9627782975E+10  32.852619  27.724797
 2015-May-04 00:00:00     1.9629246896E+10  32.852805  27.724466
 2015-May-05 00:00:00     1.9630710816E+10  32.852991  27.724135
 2015-May-06 00:00:00     1.9632174734E+10  32.853176  27.723804
 2015-May-07 00:00:00     1.9633638650E+10  32.853362  27.723473
 2015-May-08 00:00:00     1.9635102564E+10  32.853548  27.723142
 2015-May-09 00:00:00     1.9636566477E+10  32.853734  27.722811
 2015-May-10 00:00:00     1.9638030388E+10  32.853919  27.722480
 2015-May-11 00:00:00     1.9639494297E+10  32.854105  27.722150
 2015-May-12 00:00:00     1.9640958204E+10  32.854290  27.721819
 2015-May-13 00:00:00     1.9642422110E+10  32.854476  27.721489
 2015-May-14 00:00:00     1.9643886014E+10  32.854662  27.721158
 2015-May-15 00:00:00     1.9645349916E+10  32.854847  27.720828
 2015-May-16 00:00:00     1.9646813816E+10  32.855033  27.720497
 2015-May-17 00:00:00     1.9648277714E+10  32.855218  27.720167
 2015-May-18 00:00:00     1.9649741611E+10  32.855403  27.719836
 2015-May-19 00:00:00     1.9651205506E+10  32.855589  27.719506
 2015-May-20 00:00:00     1.9652669400E+10  32.855774  27.719176
 2015-May-21 00:00:00     1.9654133291E+10  32.855960  27.718846
 2015-May-22 00:00:00     1.9655597181E+10  32.856145  27.718516
 2015-May-23 00:00:00     1.9657061069E+10  32.856330  27.718186
 2015-May-24 00:00:00     1.9658524955E+10  32.856515  27.717856
 2015-May-25 00:00:00     1.9659988840E+10  32.856701  27.717526
 2015-May-26 00:00:00     1.9661452722E+10  32.856886  27.717196
 2015-May-27 00:00:00     1.9662916603E+10  32.857071  27.716866
 2015-May-28 00:00:00     1.9664380482E+10  32.857256  27.716536
 2015-May-29 00:00:00     1.9665844360E+10  32.857441  27.716206
 2015-May-30 00:00:00     1.9667308236E+10  32.857627  27.715877
 2015-May-31 00:00:00     1.9668772110E+10  32.857812  27.715547
 2015-Jun-01 00:00:00     1.9670235982E+10  32.857997  27.715217
 2015-Jun-02 00:00:00     1.9671699852E+10  32.858182  27.714888
 2015-Jun-03 00:00:00     1.9673163721E+10  32.858367  27.714558
 2015-Jun-04 00:00:00     1.9674627588E+10  32.858552  27.714229
 2015-Jun-05 00:00:00     1.9676091453E+10  32.858737  27.713899
 2015-Jun-06 00:00:00     1.9677555317E+10  32.858921  27.713570
 2015-Jun-07 00:00:00     1.9679019178E+10  32.859106  27.713241
 2015-Jun-08 00:00:00     1.9680483038E+10  32.859291  27.712912
 2015-Jun-09 00:00:00     1.9681946896E+10  32.859476  27.712582
 2015-Jun-10 00:00:00     1.9683410753E+10  32.859661  27.712253
 2015-Jun-11 00:00:00     1.9684874608E+10  32.859846  27.711924
 2015-Jun-12 00:00:00     1.9686338460E+10  32.860030  27.711595
 2015-Jun-13 00:00:00     1.9687802312E+10  32.860215  27.711266
 2015-Jun-14 00:00:00     1.9689266161E+10  32.860400  27.710937
 2015-Jun-15 00:00:00     1.9690730009E+10  32.860584  27.710608
 2015-Jun-16 00:00:00     1.9692193855E+10  32.860769  27.710279
 2015-Jun-17 00:00:00     1.9693657699E+10  32.860954  27.709951
 2015-Jun-18 00:00:00     1.9695121541E+10  32.861138  27.709622
 2015-Jun-19 00:00:00     1.9696585382E+10  32.861323  27.709293
 2015-Jun-20 00:00:00     1.9698049221E+10  32.861507  27.708964
 2015-Jun-21 00:00:00     1.9699513058E+10  32.861692  27.708636
 2015-Jun-22 00:00:00     1.9700976893E+10  32.861876  27.708307
 2015-Jun-23 00:00:00     1.9702440727E+10  32.862061  27.707979
 2015-Jun-24 00:00:00     1.9703904559E+10  32.862245  27.707650
 2015-Jun-25 00:00:00     1.9705368389E+10  32.862429  27.707322
 2015-Jun-26 00:00:00     1.9706832218E+10  32.862614  27.706994
 2015-Jun-27 00:00:00     1.9708296044E+10  32.862798  27.706665
 2015-Jun-28 00:00:00     1.9709759869E+10  32.862982  27.706337
 2015-Jun-29 00:00:00     1.9711223692E+10  32.863167  27.706009
 2015-Jun-30 00:00:00     1.9712687514E+10  32.863351  27.705681
 2015-Jul-01 00:00:00     1.9714151350E+10  32.863535  27.705353
 2015-Jul-02 00:00:00     1.9715615168E+10  32.863719  27.705025
 2015-Jul-03 00:00:00     1.9717078984E+10  32.863903  27.704697
 2015-Jul-04 00:00:00     1.9718542799E+10  32.864088  27.704369
 2015-Jul-05 00:00:00     1.9720006612E+10  32.864272  27.704041
 2015-Jul-06 00:00:00     1.9721470423E+10  32.864456  27.703713
 2015-Jul-07 00:00:00     1.9722934232E+10  32.864640  27.703385
 2015-Jul-08 00:00:00     1.9724398039E+10  32.864824  27.703057
 2015-Jul-09 00:00:00     1.9725861845E+10  32.865008  27.702730
 2015-Jul-10 00:00:00     1.9727325649E+10  32.865192  27.702402
 2015-Jul-11 00:00:00     1.9728789451E+10  32.865376  27.702074
 2015-Jul-12 00:00:00     1.9730253252E+10  32.865560  27.701747
 2015-Jul-13 00:00:00     1.9731717050E+10  32.865744  27.701419
 2015-Jul-14 00:00:00     1.9733180847E+10  32.865927  27.701092
 2015-Jul-15 00:00:00     1.9734644642E+10  32.866111  27.700765
 2015-Jul-16 00:00:00     1.9736108436E+10  32.866295  27.700437
 2015-Jul-17 00:00:00     1.9737572228E+10  32.866479  27.700110
 2015-Jul-18 00:00:00     1.9739036018E+10  32.866663  27.699783
 2015-Jul-19 00:00:00     1.9740499806E+10  32.866846  27.699456
 2015-Jul-20 00:00:00     1.9741963592E+10  32.867030  27.699128
 2015-Jul-21 00:00:00     1.9743427377E+10  32.867214  27.698801
 2015-Jul-22 00:00:00     1.9744891160E+10  32.867397  27.698474
 2015-Jul-23 00:00:00     1.9746354941E+10  32.867581  27.698147
 2015-Jul-24 00:00:00     1.9747818721E+10  32.867764  27.697820
 2015-Jul-25 00:00:00     1.9749282499E+10  32.867948  27.697493
 2015-Jul-26 00:00:00     1.9750746275E+10  32.868132  27.697167
 2015-Jul-27 00:00:00     1.9752210049E+10  32.868315  27.696840
 2015-Jul-28 00:00:00     1.9753673822E+10  32.868498  27.696513
 2015-Jul-29 00:00:00     1.9755137592E+10  32.868682  27.696186
 2015-Jul-30 00:00:00     1.9756601362E+10  32.868865  27.695860
 2015-Jul-31 00:00:00     1.9758065129E+10  32.869049  27.695533
 2015-Aug-01 00:00:00     1.9759528894E+10  32.869232  27.695207
 2015-Aug-02 00:00:00     1.9760992658E+10  32.869415  27.694880
 2015-Aug-03 00:00:00     1.9762456420E+10  32.869599  27.694554
 2015-Aug-04 00:00:00     1.9763920181E+10  32.869782  27.694227
 2015-Aug-05 00:00:00     1.9765383939E+10  32.869965  27.693901
 2015-Aug-06 00:00:00     1.9766847696E+10  32.870148  27.693575
 2015-Aug-07 00:00:00     1.9768311451E+10  32.870332  27.693248
 2015-Aug-08 00:00:00     1.9769775205E+10  32.870515  27.692922
 2015-Aug-09 00:00:00     1.9771238957E+10  32.870698  27.692596
 2015-Aug-10 00:00:00     1.9772702706E+10  32.870881  27.692270
 2015-Aug-11 00:00:00     1.9774166455E+10  32.871064  27.691944
 2015-Aug-12 00:00:00     1.9775630201E+10  32.871247  27.691618
 2015-Aug-13 00:00:00     1.9777093946E+10  32.871430  27.691292
 2015-Aug-14 00:00:00     1.9778557689E+10  32.871613  27.690966
 2015-Aug-15 00:00:00     1.9780021430E+10  32.871796  27.690640
 2015-Aug-16 00:00:00     1.9781485169E+10  32.871979  27.690314
 2015-Aug-17 00:00:00     1.9782948907E+10  32.872162  27.689989
 2015-Aug-18 00:00:00     1.9784412643E+10  32.872345  27.689663
 2015-Aug-19 00:00:00     1.9785876377E+10  32.872528  27.689337
 2015-Aug-20 00:00:00     1.9787340110E+10  32.872711  27.689012
 2015-Aug-21 00:00:00     1.9788803841E+10  32.872893  27.688686
 2015-Aug-22 00:00:00     1.9790267570E+10  32.873076  27.688360
 2015-Aug-23 00:00:00     1.9791731297E+10  32.873259  27.688035
 2015-Aug-24 00:00:00     1.9793195023E+10  32.873442  27.687710
 2015-Aug-25 00:00:00     1.9794658747E+10  32.873624  27.687384
 2015-Aug-26 00:00:00     1.9796122469E+10  32.873807  27.687059
 2015-Aug-27 00:00:00     1.9797586189E+10  32.873990  27.686734
 2015-Aug-28 00:00:00     1.9799049908E+10  32.874172  27.686408
 2015-Aug-29 00:00:00     1.9800513625E+10  32.874355  27.686083
 2015-Aug-30 00:00:00     1.9801977340E+10  32.874537  27.685758
 2015-Aug-31 00:00:00     1.9803441053E+10  32.874720  27.685433
 2015-Sep-01 00:00:00     1.9804904765E+10  32.874902  27.685108
 2015-Sep-02 00:00:00     1.9806368475E+10  32.875085  27.684783
 2015-Sep-03 00:00:00     1.9807832183E+10  32.875267  27.684458
 2015-Sep-04 00:00:00     1.9809295890E+10  32.875450  27.684133
 2015-Sep-05 00:00:00     1.9810759594E+10  32.875632  27.683809
 2015-Sep-06 00:00:00     1.9812223297E+10  32.875815  27.683484
 2015-Sep-07 00:00:00     1.9813686999E+10  32.875997  27.683159
 2015-Sep-08 00:00:00     1.9815150698E+10  32.876179  27.682834
 2015-Sep-09 00:00:00     1.9816614396E+10  32.876361  27.682510
 2015-Sep-10 00:00:00     1.9818078092E+10  32.876544  27.682185
 2015-Sep-11 00:00:00     1.9819541786E+10  32.876726  27.681861
 2015-Sep-12 00:00:00     1.9821005479E+10  32.876908  27.681536
 2015-Sep-13 00:00:00     1.9822469170E+10  32.877090  27.681212
 2015-Sep-14 00:00:00     1.9823932859E+10  32.877272  27.680887
 2015-Sep-15 00:00:00     1.9825396546E+10  32.877455  27.680563
 2015-Sep-16 00:00:00     1.9826860232E+10  32.877637  27.680239
 2015-Sep-17 00:00:00     1.9828323916E+10  32.877819  27.679915
 2015-Sep-18 00:00:00     1.9829787598E+10  32.878001  27.679590
 2015-Sep-19 00:00:00     1.9831251279E+10  32.878183  27.679266
 2015-Sep-20 00:00:00     1.9832714958E+10  32.878365  27.678942
 2015-Sep-21 00:00:00     1.9834178635E+10  32.878547  27.678618
 2015-Sep-22 00:00:00     1.9835642310E+10  32.878729  27.678294
 2015-Sep-23 00:00:00     1.9837105983E+10  32.878911  27.677970
 2015-Sep-24 00:00:00     1.9838569655E+10  32.879092  27.677646
 2015-Sep-25 00:00:00     1.9840033325E+10  32.879274  27.677322
 2015-Sep-26 00:00:00     1.9841496994E+10  32.879456  27.676999
 2015-Sep-27 00:00:00     1.9842960660E+10  32.879638  27.676675
 2015-Sep-28 00:00:00     1.9844424325E+10  32.879820  27.676351
 2015-Sep-29 00:00:00     1.9845887988E+10  32.880001  27.676027
 2015-Sep-30 00:00:00     1.9847351650E+10  32.880183  27.675704
 2015-Oct-01 00:00:00     1.9848815310E+10  32.880365  27.675380
 2015-Oct-02 00:00:00     1.9850278968E+10  32.880546  27.675057
 2015-Oct-03 00:00:00     1.9851742624E+10  32.880728  27.674733
 2015-Oct-04 00:00:00     1.9853206278E+10  32.880910  27.674410
 2015-Oct-05 00:00:00     1.9854669931E+10  32.881091  27.674087
 2015-Oct-06 00:00:00     1.9856133582E+10  32.881273  27.673763
 2015-Oct-07 00:00:00     1.9857597232E+10  32.881454  27.673440
 2015-Oct-08 00:00:00     1.9859060879E+10  32.881636  27.673117
 2015-Oct-09 00:00:00     1.9860524525E+10  32.881817  27.672794
 2015-Oct-10 00:00:00     1.9861988169E+10  32.881999  27.672471
 2015-Oct-11 00:00:00     1.9863451812E+10  32.882180  27.672147
 2015-Oct-12 00:00:00     1.9864915452E+10  32.882361  27.671824
 2015-Oct-13 00:00:00     1.9866379091E+10  32.882543  27.671501
 2015-Oct-14 00:00:00     1.9867842729E+10  32.882724  27.671179
 2015-Oct-15 00:00:00     1.9869306364E+10  32.882905  27.670856
 2015-Oct-16 00:00:00     1.9870769998E+10  32.883087  27.670533
 2015-Oct-17 00:00:00     1.9872233630E+10  32.883268  27.670210
 2015-Oct-18 00:00:00     1.9873697260E+10  32.883449  27.669887
 2015-Oct-19 00:00:00     1.9875160889E+10  32.883630  27.669565
 2015-Oct-20 00:00:00     1.9876624516E+10  32.883811  27.669242
 2015-Oct-21 00:00:00     1.9878088141E+10  32.883993  27.668919
 2015-Oct-22 00:00:00     1.9879551765E+10  32.884174  27.668597
 2015-Oct-23 00:00:00     1.9881015386E+10  32.884355  27.668274
 2015-Oct-24 00:00:00     1.9882479006E+10  32.884536  27.667952
 2015-Oct-25 00:00:00     1.9883942625E+10  32.884717  27.667630
 2015-Oct-26 00:00:00     1.9885406241E+10  32.884898  27.667307
 2015-Oct-27 00:00:00     1.9886869856E+10  32.885079  27.666985
 2015-Oct-28 00:00:00     1.9888333469E+10  32.885260  27.666663
 2015-Oct-29 00:00:00     1.9889797080E+10  32.885441  27.666341
 2015-Oct-30 00:00:00     1.9891260690E+10  32.885621  27.666018
 2015-Oct-31 00:00:00     1.9892724298E+10  32.885802  27.665696
 2015-Nov-01 00:00:00     1.9894187904E+10  32.885983  27.665374
 2015-Nov-02 00:00:00     1.9895651509E+10  32.886164  27.665052
 2015-Nov-03 00:00:00     1.9897115111E+10  32.886345  27.664730
 2015-Nov-04 00:00:00     1.9898578712E+10  32.886525  27.664408
 2015-Nov-05 00:00:00     1.9900042312E+10  32.886706  27.664086
 2015-Nov-06 00:00:00     1.9901505909E+10  32.886887  27.663765
 2015-Nov-07 00:00:00     1.9902969505E+10  32.887068  27.663443
 2015-Nov-08 00:00:00     1.9904433099E+10  32.887248  27.663121
 2015-Nov-09 00:00:00     1.9905896692E+10  32.887429  27.662800
 2015-Nov-10 00:00:00     1.9907360282E+10  32.887609  27.662478
 2015-Nov-11 00:00:00     1.9908823871E+10  32.887790  27.662156
 2015-Nov-12 00:00:00     1.9910287459E+10  32.887970  27.661835
 2015-Nov-13 00:00:00     1.9911751044E+10  32.888151  27.661513
 2015-Nov-14 00:00:00     1.9913214628E+10  32.888331  27.661192
 2015-Nov-15 00:00:00     1.9914678210E+10  32.888512  27.660870
 2015-Nov-16 00:00:00     1.9916141790E+10  32.888692  27.660549
 2015-Nov-17 00:00:00     1.9917605369E+10  32.888873  27.660228
 2015-Nov-18 00:00:00     1.9919068946E+10  32.889053  27.659907
 2015-Nov-19 00:00:00     1.9920532521E+10  32.889233  27.659585
 2015-Nov-20 00:00:00     1.9921996095E+10  32.889414  27.659264
 2015-Nov-21 00:00:00     1.9923459666E+10  32.889594  27.658943
 2015-Nov-22 00:00:00     1.9924923237E+10  32.889774  27.658622
 2015-Nov-23 00:00:00     1.9926386805E+10  32.889954  27.658301
 2015-Nov-24 00:00:00     1.9927850371E+10  32.890135  27.657980
 2015-Nov-25 00:00:00     1.9929313936E+10  32.890315  27.657659
 2015-Nov-26 00:00:00     1.9930777500E+10  32.890495  27.657338
 2015-Nov-27 00:00:00     1.9932241061E+10  32.890675  27.657018
 2015-Nov-28 00:00:00     1.9933704621E+10  32.890855  27.656697
 2015-Nov-29 00:00:00     1.9935168179E+10  32.891035  27.656376
 2015-Nov-30 00:00:00     1.9936631735E+10  32.891215  27.656056
 2015-Dec-01 00:00:00     1.9938095290E+10  32.891395  27.655735
 2015-Dec-02 00:00:00     1.9939558843E+10  32.891575  27.655414
 2015-Dec-03 00:00:00     1.9941022394E+10  32.891755  27.655094
 2015-Dec-04 00:00:00     1.9942485943E+10  32.891935  27.654773
 2015-Dec-05 00:00:00     1.9943949491E+10  32.892115  27.654453
 2015-Dec-06 00:00:00     1.9945413037E+10  32.892295  27.654133
 2015-Dec-07 00:00:00     1.9946876581E+10  32.892475  27.653812
 2015-Dec-08 00:00:00     1.9948340124E+10  32.892655  27.653492
 2015-Dec-09 00:00:00     1.9949803665E+10  32.892834  27.653172
 2015-Dec-10 00:00:00     1.9951267204E+10  32.893014  27.652852
 2015-Dec-11 00:00:00     1.9952730741E+10  32.893194  27.652531
 2015-Dec-12 00:00:00     1.9954194277E+10  32.893374  27.652211
 2015-Dec-13 00:00:00     1.9955657811E+10  32.893553  27.651891
 2015-Dec-14 00:00:00     1.9957121343E+10  32.893733  27.651571
 2015-Dec-15 00:00:00     1.9958584874E+10  32.893913  27.651251
 2015-Dec-16 00:00:00     1.9960048402E+10  32.894092  27.650931
 2015-Dec-17 00:00:00     1.9961511930E+10  32.894272  27.650612
 2015-Dec-18 00:00:00     1.9962975455E+10  32.894451  27.650292
 2015-Dec-19 00:00:00     1.9964438979E+10  32.894631  27.649972
 2015-Dec-20 00:00:00     1.9965902501E+10  32.894810  27.649652
 2015-Dec-21 00:00:00     1.9967366021E+10  32.894990  27.649333
 2015-Dec-22 00:00:00     1.9968829540E+10  32.895169  27.649013
 2015-Dec-23 00:00:00     1.9970293056E+10  32.895349  27.648693
 2015-Dec-24 00:00:00     1.9971756572E+10  32.895528  27.648374
 2015-Dec-25 00:00:00     1.9973220085E+10  32.895707  27.648054
 2015-Dec-26 00:00:00     1.9974683597E+10  32.895887  27.647735
 2015-Dec-27 00:00:00     1.9976147107E+10  32.896066  27.647416
 2015-Dec-28 00:00:00     1.9977610615E+10  32.896245  27.647096
 2015-Dec-29 00:00:00     1.9979074121E+10  32.896425  27.646777
 2015-Dec-30 00:00:00     1.9980537626E+10  32.896604  27.646458
 2015-Dec-31 00:00:00     1.9982001129E+10  32.896783  27.646139
 2016-Jan-01 00:00:00     1.9983464631E+10  32.896962  27.645819
 2016-Jan-02 00:00:00     1.9984928131E+10  32.897141  27.645500
 2016-Jan-03 00:00:00     1.9986391629E+10  32.897320  27.645181
 2016-Jan-04 00:00:00     1.9987855125E+10  32.897500  27.644862
 2016-Jan-05 00:00:00     1.9989318620E+10  32.897679  27.644543
 2016-Jan-06 00:00:00     1.9990782112E+10  32.897858  27.644224
 2016-Jan-07 00:00:00     1.9992245604E+10  32.898037  27.643906
 2016-Jan-08 00:00:00     1.9993709093E+10  32.898216  27.643587
 2016-Jan-09 00:00:00     1.9995172581E+10  32.898395  27.643268
 2016-Jan-10 00:00:00     1.9996636067E+10  32.898573  27.642949
 2016-Jan-11 00:00:00     1.9998099551E+10  32.898752  27.642631
 2016-Jan-12 00:00:00     1.9999563034E+10  32.898931  27.642312
 2016-Jan-13 00:00:00     2.0001026515E+10  32.899110  27.641993
 2016-Jan-14 00:00:00     2.0002489994E+10  32.899289  27.641675
 2016-Jan-15 00:00:00     2.0003953471E+10  32.899468  27.641356
 2016-Jan-16 00:00:00     2.0005416947E+10  32.899646  27.641038
 2016-Jan-17 00:00:00     2.0006880421E+10  32.899825  27.640720
 2016-Jan-18 00:00:00     2.0008343894E+10  32.900004  27.640401
 2016-Jan-19 00:00:00     2.0009807364E+10  32.900183  27.640083
 2016-Jan-20 00:00:00     2.0011270833E+10  32.900361  27.639765
 2016-Jan-21 00:00:00     2.0012734300E+10  32.900540  27.639447
 2016-Jan-22 00:00:00     2.0014197766E+10  32.900718  27.639128
 2016-Jan-23 00:00:00     2.0015661230E+10  32.900897  27.638810
 2016-Jan-24 00:00:00     2.0017124692E+10  32.901076  27.638492
 2016-Jan-25 00:00:00     2.0018588152E+10  32.901254  27.638174
 2016-Jan-26 00:00:00     2.0020051611E+10  32.901433  27.637856
 2016-Jan-27 00:00:00     2.0021515068E+10  32.901611  27.637538
 2016-Jan-28 00:00:00     2.0022978523E+10  32.901789  27.637221
 2016-Jan-29 00:00:00     2.0024441977E+10  32.901968  27.636903
 2016-Jan-30 00:00:00     2.0025905429E+10  32.902146  27.636585
 2016-Jan-31 00:00:00     2.0027368879E+10  32.902325  27.636267
 2016-Feb-01 00:00:00     2.0028832327E+10  32.902503  27.635950
 2016-Feb-02 00:00:00     2.0030295774E+10  32.902681  27.635632
 2016-Feb-03 00:00:00     2.0031759219E+10  32.902860  27.635314
 2016-Feb-04 00:00:00     2.0033222663E+10  32.903038  27.634997
 2016-Feb-05 00:00:00     2.0034686104E+10  32.903216  27.634679
 2016-Feb-06 00:00:00     2.0036149544E+10  32.903394  27.634362
 2016-Feb-07 00:00:00     2.0037612982E+10  32.903572  27.634044
 2016-Feb-08 00:00:00     2.0039076419E+10  32.903751  27.633727
 2016-Feb-09 00:00:00     2.0040539854E+10  32.903929  27.633410
 2016-Feb-10 00:00:00     2.0042003287E+10  32.904107  27.633093
 2016-Feb-11 00:00:00     2.0043466718E+10  32.904285  27.632775
 2016-Feb-12 00:00:00     2.0044930148E+10  32.904463  27.632458
 2016-Feb-13 00:00:00     2.0046393576E+10  32.904641  27.632141
 2016-Feb-14 00:00:00     2.0047857002E+10  32.904819  27.631824
 2016-Feb-15 00:00:00     2.0049320427E+10  32.904997  27.631507
 2016-Feb-16 00:00:00     2.0050783850E+10  32.905175  27.631190
 2016-Feb-17 00:00:00     2.0052247271E+10  32.905353  27.630873
 2016-Feb-18 00:00:00     2.0053710691E+10  32.905530  27.630556
 2016-Feb-19 00:00:00     2.0055174108E+10  32.905708  27.630239
 2016-Feb-20 00:00:00     2.0056637525E+10  32.905886  27.629923
 2016-Feb-21 00:00:00     2.0058100939E+10  32.906064  27.629606
 2016-Feb-22 00:00:00     2.0059564352E+10  32.906242  27.629289
 2016-Feb-23 00:00:00     2.0061027763E+10  32.906419  27.628973
 2016-Feb-24 00:00:00     2.0062491172E+10  32.906597  27.628656
 2016-Feb-25 00:00:00     2.0063954579E+10  32.906775  27.628339
 2016-Feb-26 00:00:00     2.0065417985E+10  32.906952  27.628023
 2016-Feb-27 00:00:00     2.0066881390E+10  32.907130  27.627706
 2016-Feb-28 00:00:00     2.0068344792E+10  32.907308  27.627390
 2016-Feb-29 00:00:00     2.0069808193E+10  32.907485  27.627074
 2016-Mar-01 00:00:00     2.0071271592E+10  32.907663  27.626757
 2016-Mar-02 00:00:00     2.0072734989E+10  32.907840  27.626441
 2016-Mar-03 00:00:00     2.0074198385E+10  32.908018  27.626125
 2016-Mar-04 00:00:00     2.0075661779E+10  32.908195  27.625809
 2016-Mar-05 00:00:00     2.0077125171E+10  32.908373  27.625493
 2016-Mar-06 00:00:00     2.0078588562E+10  32.908550  27.625177
 2016-Mar-07 00:00:00     2.0080051951E+10  32.908728  27.624860
 2016-Mar-08 00:00:00     2.0081515338E+10  32.908905  27.624544
 2016-Mar-09 00:00:00     2.0082978723E+10  32.909082  27.624229
 2016-Mar-10 00:00:00     2.0084442107E+10  32.909260  27.623913
 2016-Mar-11 00:00:00     2.0085905489E+10  32.909437  27.623597
 2016-Mar-12 00:00:00     2.0087368870E+10  32.909614  27.623281
 2016-Mar-13 00:00:00     2.0088832248E+10  32.909791  27.622965
 2016-Mar-14 00:00:00     2.0090295625E+10  32.909969  27.622650
 2016-Mar-15 00:00:00     2.0091759001E+10  32.910146  27.622334
 2016-Mar-16 00:00:00     2.0093222374E+10  32.910323  27.622018
 2016-Mar-17 00:00:00     2.0094685746E+10  32.910500  27.621703
 2016-Mar-18 00:00:00     2.0096149116E+10  32.910677  27.621387
 2016-Mar-19 00:00:00     2.0097612485E+10  32.910854  27.621072
 2016-Mar-20 00:00:00     2.0099075852E+10  32.911031  27.620756
 2016-Mar-21 00:00:00     2.0100539217E+10  32.911208  27.620441
 2016-Mar-22 00:00:00     2.0102002580E+10  32.911385  27.620126
 2016-Mar-23 00:00:00     2.0103465942E+10  32.911562  27.619810
 2016-Mar-24 00:00:00     2.0104929302E+10  32.911739  27.619495
 2016-Mar-25 00:00:00     2.0106392660E+10  32.911916  27.619180
 2016-Mar-26 00:00:00     2.0107856017E+10  32.912093  27.618865
 2016-Mar-27 00:00:00     2.0109319372E+10  32.912270  27.618550
 2016-Mar-28 00:00:00     2.0110782725E+10  32.912447  27.618234
 2016-Mar-29 00:00:00     2.0112246077E+10  32.912623  27.617919
 2016-Mar-30 00:00:00     2.0113709427E+10  32.912800  27.617604
 2016-Mar-31 00:00:00     2.0115172775E+10  32.912977  27.617290
 2016-Apr-01 00:00:00     2.0116636121E+10  32.913154  27.616975
 2016-Apr-02 00:00:00     2.0118099466E+10  32.913330  27.616660
 2016-Apr-03 00:00:00     2.0119562809E+10  32.913507  27.616345
 2016-Apr-04 00:00:00     2.0121026151E+10  32.913684  27.616030
 2016-Apr-05 00:00:00     2.0122489490E+10  32.913860  27.615716
 2016-Apr-06 00:00:00     2.0123952828E+10  32.914037  27.615401
 2016-Apr-07 00:00:00     2.0125416165E+10  32.914213  27.615086
 2016-Apr-08 00:00:00     2.0126879499E+10  32.914390  27.614772
 2016-Apr-09 00:00:00     2.0128342832E+10  32.914567  27.614457
 2016-Apr-10 00:00:00     2.0129806163E+10  32.914743  27.614143
 2016-Apr-11 00:00:00     2.0131269493E+10  32.914919  27.613828
 2016-Apr-12 00:00:00     2.0132732821E+10  32.915096  27.613514
 2016-Apr-13 00:00:00     2.0134196147E+10  32.915272  27.613200
 2016-Apr-14 00:00:00     2.0135659471E+10  32.915449  27.612886
 2016-Apr-15 00:00:00     2.0137122794E+10  32.915625  27.612571
 2016-Apr-16 00:00:00     2.0138586115E+10  32.915801  27.612257
 2016-Apr-17 00:00:00     2.0140049435E+10  32.915978  27.611943
 2016-Apr-18 00:00:00     2.0141512752E+10  32.916154  27.611629
 2016-Apr-19 00:00:00     2.0142976068E+10  32.916330  27.611315
 2016-Apr-20 00:00:00     2.0144439383E+10  32.916506  27.611001
 2016-Apr-21 00:00:00     2.0145902695E+10  32.916683  27.610687
 2016-Apr-22 00:00:00     2.0147366006E+10  32.916859  27.610373
 2016-Apr-23 00:00:00     2.0148829315E+10  32.917035  27.610059
 2016-Apr-24 00:00:00     2.0150292623E+10  32.917211  27.609745
 2016-Apr-25 00:00:00     2.0151755929E+10  32.917387  27.609432
 2016-Apr-26 00:00:00     2.0153219233E+10  32.917563  27.609118
 2016-Apr-27 00:00:00     2.0154682536E+10  32.917739  27.608804
 2016-Apr-28 00:00:00     2.0156145836E+10  32.917915  27.608491
 2016-Apr-29 00:00:00     2.0157609135E+10  32.918091  27.608177
 2016-Apr-30 00:00:00     2.0159072433E+10  32.918267  27.607863
 2016-May-01 00:00:00     2.0160535729E+10  32.918443  27.607550
 2016-May-02 00:00:00     2.0161999023E+10  32.918619  27.607236
 2016-May-03 00:00:00     2.0163462315E+10  32.918795  27.606923
 2016-May-04 00:00:00     2.0164925606E+10  32.918971  27.606610
 2016-May-05 00:00:00     2.0166388895E+10  32.919147  27.606296
 2016-May-06 00:00:00     2.0167852182E+10  32.919322  27.605983
 2016-May-07 00:00:00     2.0169315468E+10  32.919498  27.605670
 2016-May-08 00:00:00     2.0170778752E+10  32.919674  27.605357
 2016-May-09 00:00:00     2.0172242034E+10  32.919850  27.605044
 2016-May-10 00:00:00     2.0173705314E+10  32.920025  27.604731
 2016-May-11 00:00:00     2.0175168593E+10  32.920201  27.604418
 2016-May-12 00:00:00     2.0176631870E+10  32.920377  27.604105
 2016-May-13 00:00:00     2.0178095146E+10  32.920552  27.603792
 2016-May-14 00:00:00     2.0179558420E+10  32.920728  27.603479
 2016-May-15 00:00:00     2.0181021692E+10  32.920903  27.603166
 2016-May-16 00:00:00     2.0182484962E+10  32.921079  27.602853
 2016-May-17 00:00:00     2.0183948231E+10  32.921254  27.602540
 2016-May-18 00:00:00     2.0185411498E+10  32.921430  27.602228
 2016-May-19 00:00:00     2.0186874763E+10  32.921605  27.601915
 2016-May-20 00:00:00     2.0188338027E+10  32.921781  27.601602
 2016-May-21 00:00:00     2.0189801289E+10  32.921956  27.601290
 2016-May-22 00:00:00     2.0191264549E+10  32.922132  27.600977
 2016-May-23 00:00:00     2.0192727808E+10  32.922307  27.600665
 2016-May-24 00:00:00     2.0194191065E+10  32.922482  27.600352
 2016-May-25 00:00:00     2.0195654320E+10  32.922657  27.600040
 2016-May-26 00:00:00     2.0197117574E+10  32.922833  27.599728
 2016-May-27 00:00:00     2.0198580826E+10  32.923008  27.599415
 2016-May-28 00:00:00     2.0200044076E+10  32.923183  27.599103
 2016-May-29 00:00:00     2.0201507324E+10  32.923358  27.598791
 2016-May-30 00:00:00     2.0202970571E+10  32.923534  27.598479
 2016-May-31 00:00:00     2.0204433816E+10  32.923709  27.598166
 2016-Jun-01 00:00:00     2.0205897060E+10  32.923884  27.597854
 2016-Jun-02 00:00:00     2.0207360302E+10  32.924059  27.597542
 2016-Jun-03 00:00:00     2.0208823542E+10  32.924234  27.597230
 2016-Jun-04 00:00:00     2.0210286780E+10  32.924409  27.596918
 2016-Jun-05 00:00:00     2.0211750017E+10  32.924584  27.596607
 2016-Jun-06 00:00:00     2.0213213252E+10  32.924759  27.596295
 2016-Jun-07 00:00:00     2.0214676485E+10  32.924934  27.595983
 2016-Jun-08 00:00:00     2.0216139717E+10  32.925109  27.595671
 2016-Jun-09 00:00:00     2.0217602947E+10  32.925284  27.595359
 2016-Jun-10 00:00:00     2.0219066176E+10  32.925459  27.595048
 2016-Jun-11 00:00:00     2.0220529402E+10  32.925633  27.594736
 2016-Jun-12 00:00:00     2.0221992627E+10  32.925808  27.594425
 2016-Jun-13 00:00:00     2.0223455851E+10  32.925983  27.594113
 2016-Jun-14 00:00:00     2.0224919072E+10  32.926158  27.593802
 2016-Jun-15 00:00:00     2.0226382292E+10  32.926333  27.593490
 2016-Jun-16 00:00:00     2.0227845510E+10  32.926507  27.593179
 2016-Jun-17 00:00:00     2.0229308727E+10  32.926682  27.592867
 2016-Jun-18 00:00:00     2.0230771942E+10  32.926857  27.592556
 2016-Jun-19 00:00:00     2.0232235155E+10  32.927031  27.592245
 2016-Jun-20 00:00:00     2.0233698367E+10  32.927206  27.591934
 2016-Jun-21 00:00:00     2.0235161577E+10  32.927381  27.591622
 2016-Jun-22 00:00:00     2.0236624785E+10  32.927555  27.591311
 2016-Jun-23 00:00:00     2.0238087991E+10  32.927730  27.591000
 2016-Jun-24 00:00:00     2.0239551196E+10  32.927904  27.590689
 2016-Jun-25 00:00:00     2.0241014399E+10  32.928079  27.590378
 2016-Jun-26 00:00:00     2.0242477601E+10  32.928253  27.590067
 2016-Jun-27 00:00:00     2.0243940801E+10  32.928428  27.589756
 2016-Jun-28 00:00:00     2.0245403999E+10  32.928602  27.589446
 2016-Jun-29 00:00:00     2.0246867195E+10  32.928776  27.589135
 2016-Jun-30 00:00:00     2.0248330390E+10  32.928951  27.588824
 2016-Jul-01 00:00:00     2.0249793583E+10  32.929125  27.588513
 2016-Jul-02 00:00:00     2.0251256774E+10  32.929299  27.588203
 2016-Jul-03 00:00:00     2.0252719964E+10  32.929474  27.587892
 2016-Jul-04 00:00:00     2.0254183152E+10  32.929648  27.587581
 2016-Jul-05 00:00:00     2.0255646339E+10  32.929822  27.587271
 2016-Jul-06 00:00:00     2.0257109523E+10  32.929996  27.586960
 2016-Jul-07 00:00:00     2.0258572706E+10  32.930170  27.586650
 2016-Jul-08 00:00:00     2.0260035888E+10  32.930345  27.586340
 2016-Jul-09 00:00:00     2.0261499067E+10  32.930519  27.586029
 2016-Jul-10 00:00:00     2.0262962245E+10  32.930693  27.585719
 2016-Jul-11 00:00:00     2.0264425422E+10  32.930867  27.585409
 2016-Jul-12 00:00:00     2.0265888596E+10  32.931041  27.585098
 2016-Jul-13 00:00:00     2.0267351769E+10  32.931215  27.584788
 2016-Jul-14 00:00:00     2.0268814941E+10  32.931389  27.584478
 2016-Jul-15 00:00:00     2.0270278110E+10  32.931563  27.584168
 2016-Jul-16 00:00:00     2.0271741278E+10  32.931737  27.583858
 2016-Jul-17 00:00:00     2.0273204445E+10  32.931911  27.583548
 2016-Jul-18 00:00:00     2.0274667609E+10  32.932085  27.583238
 2016-Jul-19 00:00:00     2.0276130772E+10  32.932258  27.582928
 2016-Jul-20 00:00:00     2.0277593933E+10  32.932432  27.582618
 2016-Jul-21 00:00:00     2.0279057093E+10  32.932606  27.582309
 2016-Jul-22 00:00:00     2.0280520251E+10  32.932780  27.581999
 2016-Jul-23 00:00:00     2.0281983407E+10  32.932954  27.581689
 2016-Jul-24 00:00:00     2.0283446562E+10  32.933127  27.581379
 2016-Jul-25 00:00:00     2.0284909715E+10  32.933301  27.581070
 2016-Jul-26 00:00:00     2.0286372866E+10  32.933475  27.580760
 2016-Jul-27 00:00:00     2.0287836016E+10  32.933648  27.580451
 2016-Jul-28 00:00:00     2.0289299163E+10  32.933822  27.580141
 2016-Jul-29 00:00:00     2.0290762310E+10  32.933996  27.579832
 2016-Jul-30 00:00:00     2.0292225454E+10  32.934169  27.579522
 2016-Jul-31 00:00:00     2.0293688597E+10  32.934343  27.579213
 2016-Aug-01 00:00:00     2.0295151738E+10  32.934516  27.578904
 2016-Aug-02 00:00:00     2.0296614878E+10  32.934690  27.578594
 2016-Aug-03 00:00:00     2.0298078016E+10  32.934863  27.578285
 2016-Aug-04 00:00:00     2.0299541152E+10  32.935037  27.577976
 2016-Aug-05 00:00:00     2.0301004286E+10  32.935210  27.577667
 2016-Aug-06 00:00:00     2.0302467419E+10  32.935383  27.577358
 2016-Aug-07 00:00:00     2.0303930550E+10  32.935557  27.577049
 2016-Aug-08 00:00:00     2.0305393680E+10  32.935730  27.576740
 2016-Aug-09 00:00:00     2.0306856808E+10  32.935903  27.576431
 2016-Aug-10 00:00:00     2.0308319934E+10  32.936077  27.576122
 2016-Aug-11 00:00:00     2.0309783058E+10  32.936250  27.575813
 2016-Aug-12 00:00:00     2.0311246181E+10  32.936423  27.575504
 2016-Aug-13 00:00:00     2.0312709302E+10  32.936596  27.575195
 2016-Aug-14 00:00:00     2.0314172422E+10  32.936770  27.574886
 2016-Aug-15 00:00:00     2.0315635540E+10  32.936943  27.574578
 2016-Aug-16 00:00:00     2.0317098656E+10  32.937116  27.574269
 2016-Aug-17 00:00:00     2.0318561770E+10  32.937289  27.573961
 2016-Aug-18 00:00:00     2.0320024883E+10  32.937462  27.573652
 2016-Aug-19 00:00:00     2.0321487994E+10  32.937635  27.573343
 2016-Aug-20 00:00:00     2.0322951104E+10  32.937808  27.573035
 2016-Aug-21 00:00:00     2.0324414212E+10  32.937981  27.572727
 2016-Aug-22 00:00:00     2.0325877318E+10  32.938154  27.572418
 2016-Aug-23 00:00:00     2.0327340422E+10  32.938327  27.572110
 2016-Aug-24 00:00:00     2.0328803525E+10  32.938500  27.571802
 2016-Aug-25 00:00:00     2.0330266626E+10  32.938673  27.571493
 2016-Aug-26 00:00:00     2.0331729726E+10  32.938846  27.571185
 2016-Aug-27 00:00:00     2.0333192824E+10  32.939019  27.570877
 2016-Aug-28 00:00:00     2.0334655920E+10  32.939191  27.570569
 2016-Aug-29 00:00:00     2.0336119014E+10  32.939364  27.570261
 2016-Aug-30 00:00:00     2.0337582107E+10  32.939537  27.569953
 2016-Aug-31 00:00:00     2.0339045198E+10  32.939710  27.569645
 2016-Sep-01 00:00:00     2.0340508288E+10  32.939882  27.569337
 2016-Sep-02 00:00:00     2.0341971376E+10  32.940055  27.569029
 2016-Sep-03 00:00:00     2.0343434462E+10  32.940228  27.568721
 2016-Sep-04 00:00:00     2.0344897546E+10  32.940400  27.568413
 2016-Sep-05 00:00:00     2.0346360629E+10  32.940573  27.568106
 2016-Sep-06 00:00:00     2.0347823711E+10  32.940746  27.567798
 2016-Sep-07 00:00:00     2.0349286790E+10  32.940918  27.567490
 2016-Sep-08 00:00:00     2.0350749868E+10  32.941091  27.567183
 2016-Sep-09 00:00:00     2.0352212944E+10  32.941263  27.566875
 2016-Sep-10 00:00:00     2.0353676019E+10  32.941436  27.566567
 2016-Sep-11 00:00:00     2.0355139091E+10  32.941608  27.566260
 2016-Sep-12 00:00:00     2.0356602163E+10  32.941781  27.565953
 2016-Sep-13 00:00:00     2.0358065232E+10  32.941953  27.565645
 2016-Sep-14 00:00:00     2.0359528300E+10  32.942125  27.565338
 2016-Sep-15 00:00:00     2.0360991366E+10  32.942298  27.565031
 2016-Sep-16 00:00:00     2.0362454431E+10  32.942470  27.564723
 2016-Sep-17 00:00:00     2.0363917494E+10  32.942642  27.564416
 2016-Sep-18 00:00:00     2.0365380555E+10  32.942815  27.564109
 2016-Sep-19 00:00:00     2.0366843615E+10  32.942987  27.563802
 2016-Sep-20 00:00:00     2.0368306672E+10  32.943159  27.563495
 2016-Sep-21 00:00:00     2.0369769729E+10  32.943331  27.563188
 2016-Sep-22 00:00:00     2.0371232783E+10  32.943504  27.562881
 2016-Sep-23 00:00:00     2.0372695836E+10  32.943676  27.562574
 2016-Sep-24 00:00:00     2.0374158887E+10  32.943848  27.562267
 2016-Sep-25 00:00:00     2.0375621937E+10  32.944020  27.561960
 2016-Sep-26 00:00:00     2.0377084985E+10  32.944192  27.561653
 2016-Sep-27 00:00:00     2.0378548031E+10  32.944364  27.561346
 2016-Sep-28 00:00:00     2.0380011076E+10  32.944536  27.561040
 2016-Sep-29 00:00:00     2.0381474119E+10  32.944708  27.560733
 2016-Sep-30 00:00:00     2.0382937160E+10  32.944880  27.560426
 2016-Oct-01 00:00:00     2.0384400200E+10  32.945052  27.560120
 2016-Oct-02 00:00:00     2.0385863238E+10  32.945224  27.559813
 2016-Oct-03 00:00:00     2.0387326274E+10  32.945396  27.559507
 2016-Oct-04 00:00:00     2.0388789309E+10  32.945568  27.559200
 2016-Oct-05 00:00:00     2.0390252342E+10  32.945740  27.558894
 2016-Oct-06 00:00:00     2.0391715373E+10  32.945911  27.558587
 2016-Oct-07 00:00:00     2.0393178403E+10  32.946083  27.558281
 2016-Oct-08 00:00:00     2.0394641431E+10  32.946255  27.557975
 2016-Oct-09 00:00:00     2.0396104457E+10  32.946427  27.557668
 2016-Oct-10 00:00:00     2.0397567482E+10  32.946598  27.557362
 2016-Oct-11 00:00:00     2.0399030505E+10  32.946770  27.557056
 2016-Oct-12 00:00:00     2.0400493526E+10  32.946942  27.556750
 2016-Oct-13 00:00:00     2.0401956546E+10  32.947113  27.556444
 2016-Oct-14 00:00:00     2.0403419564E+10  32.947285  27.556138
 2016-Oct-15 00:00:00     2.0404882581E+10  32.947457  27.555832
 2016-Oct-16 00:00:00     2.0406345595E+10  32.947628  27.555526
 2016-Oct-17 00:00:00     2.0407808608E+10  32.947800  27.555220
 2016-Oct-18 00:00:00     2.0409271620E+10  32.947971  27.554914
 2016-Oct-19 00:00:00     2.0410734630E+10  32.948143  27.554608
 2016-Oct-20 00:00:00     2.0412197638E+10  32.948314  27.554303
 2016-Oct-21 00:00:00     2.0413660644E+10  32.948486  27.553997
 2016-Oct-22 00:00:00     2.0415123649E+10  32.948657  27.553691
 2016-Oct-23 00:00:00     2.0416586652E+10  32.948828  27.553386
 2016-Oct-24 00:00:00     2.0418049654E+10  32.949000  27.553080
 2016-Oct-25 00:00:00     2.0419512654E+10  32.949171  27.552774
 2016-Oct-26 00:00:00     2.0420975652E+10  32.949342  27.552469
 2016-Oct-27 00:00:00     2.0422438649E+10  32.949514  27.552163
 2016-Oct-28 00:00:00     2.0423901643E+10  32.949685  27.551858
 2016-Oct-29 00:00:00     2.0425364637E+10  32.949856  27.551553
 2016-Oct-30 00:00:00     2.0426827628E+10  32.950027  27.551247
 2016-Oct-31 00:00:00     2.0428290618E+10  32.950199  27.550942
 2016-Nov-01 00:00:00     2.0429753607E+10  32.950370  27.550637
 2016-Nov-02 00:00:00     2.0431216593E+10  32.950541  27.550332
 2016-Nov-03 00:00:00     2.0432679578E+10  32.950712  27.550026
 2016-Nov-04 00:00:00     2.0434142562E+10  32.950883  27.549721
 2016-Nov-05 00:00:00     2.0435605543E+10  32.951054  27.549416
 2016-Nov-06 00:00:00     2.0437068523E+10  32.951225  27.549111
 2016-Nov-07 00:00:00     2.0438531502E+10  32.951396  27.548806
 2016-Nov-08 00:00:00     2.0439994478E+10  32.951567  27.548501
 2016-Nov-09 00:00:00     2.0441457453E+10  32.951738  27.548197
 2016-Nov-10 00:00:00     2.0442920427E+10  32.951909  27.547892
 2016-Nov-11 00:00:00     2.0444383399E+10  32.952080  27.547587
 2016-Nov-12 00:00:00     2.0445846369E+10  32.952251  27.547282
 2016-Nov-13 00:00:00     2.0447309337E+10  32.952422  27.546977
 2016-Nov-14 00:00:00     2.0448772304E+10  32.952593  27.546673
 2016-Nov-15 00:00:00     2.0450235269E+10  32.952763  27.546368
 2016-Nov-16 00:00:00     2.0451698233E+10  32.952934  27.546064
 2016-Nov-17 00:00:00     2.0453161195E+10  32.953105  27.545759
 2016-Nov-18 00:00:00     2.0454624155E+10  32.953276  27.545455
 2016-Nov-19 00:00:00     2.0456087113E+10  32.953446  27.545150
 2016-Nov-20 00:00:00     2.0457550070E+10  32.953617  27.544846
 2016-Nov-21 00:00:00     2.0459013025E+10  32.953788  27.544541
 2016-Nov-22 00:00:00     2.0460475979E+10  32.953958  27.544237
 2016-Nov-23 00:00:00     2.0461938931E+10  32.954129  27.543933
 2016-Nov-24 00:00:00     2.0463401881E+10  32.954299  27.543628
 2016-Nov-25 00:00:00     2.0464864830E+10  32.954470  27.543324
 2016-Nov-26 00:00:00     2.0466327777E+10  32.954640  27.543020
 2016-Nov-27 00:00:00     2.0467790722E+10  32.954811  27.542716
 2016-Nov-28 00:00:00     2.0469253666E+10  32.954981  27.542412
 2016-Nov-29 00:00:00     2.0470716608E+10  32.955152  27.542108
 2016-Nov-30 00:00:00     2.0472179549E+10  32.955322  27.541804
 2016-Dec-01 00:00:00     2.0473642487E+10  32.955493  27.541500
 2016-Dec-02 00:00:00     2.0475105424E+10  32.955663  27.541196
 2016-Dec-03 00:00:00     2.0476568360E+10  32.955833  27.540892
 2016-Dec-04 00:00:00     2.0478031294E+10  32.956004  27.540589
 2016-Dec-05 00:00:00     2.0479494226E+10  32.956174  27.540285
 2016-Dec-06 00:00:00     2.0480957156E+10  32.956344  27.539981
 2016-Dec-07 00:00:00     2.0482420085E+10  32.956515  27.539677
 2016-Dec-08 00:00:00     2.0483883013E+10  32.956685  27.539374
 2016-Dec-09 00:00:00     2.0485345938E+10  32.956855  27.539070
 2016-Dec-10 00:00:00     2.0486808862E+10  32.957025  27.538767
 2016-Dec-11 00:00:00     2.0488271784E+10  32.957195  27.538463
 2016-Dec-12 00:00:00     2.0489734705E+10  32.957365  27.538160
 2016-Dec-13 00:00:00     2.0491197624E+10  32.957536  27.537856
 2016-Dec-14 00:00:00     2.0492660541E+10  32.957706  27.537553
 2016-Dec-15 00:00:00     2.0494123457E+10  32.957876  27.537250
 2016-Dec-16 00:00:00     2.0495586371E+10  32.958046  27.536946
 2016-Dec-17 00:00:00     2.0497049284E+10  32.958216  27.536643
 2016-Dec-18 00:00:00     2.0498512194E+10  32.958386  27.536340
 2016-Dec-19 00:00:00     2.0499975104E+10  32.958556  27.536037
 2016-Dec-20 00:00:00     2.0501438011E+10  32.958725  27.535734
 2016-Dec-21 00:00:00     2.0502900917E+10  32.958895  27.535431
 2016-Dec-22 00:00:00     2.0504363821E+10  32.959065  27.535128
 2016-Dec-23 00:00:00     2.0505826724E+10  32.959235  27.534825
 2016-Dec-24 00:00:00     2.0507289625E+10  32.959405  27.534522
 2016-Dec-25 00:00:00     2.0508752524E+10  32.959575  27.534219
 2016-Dec-26 00:00:00     2.0510215421E+10  32.959744  27.533916
 2016-Dec-27 00:00:00     2.0511678317E+10  32.959914  27.533613
 2016-Dec-28 00:00:00     2.0513141212E+10  32.960084  27.533311
 2016-Dec-29 00:00:00     2.0514604104E+10  32.960254  27.533008
 2016-Dec-30 00:00:00     2.0516066995E+10  32.960423  27.532705
 2016-Dec-31 00:00:00     2.0517529885E+10  32.960593  27.532403
 2017-Jan-01 00:00:00     2.0518992790E+10  32.960763  27.532100
 2017-Jan-02 00:00:00     2.0520455676E+10  32.960932  27.531797
 2017-Jan-03 00:00:00     2.0521918560E+10  32.961102  27.531495
 2017-Jan-04 00:00:00     2.0523381443E+10  32.961271  27.531193
 2017-Jan-05 00:00:00     2.0524844324E+10  32.961441  27.530890
 2017-Jan-06 00:00:00     2.0526307204E+10  32.961610  27.530588
 2017-Jan-07 00:00:00     2.0527770082E+10  32.961780  27.530285
 2017-Jan-08 00:00:00     2.0529232958E+10  32.961949  27.529983
 2017-Jan-09 00:00:00     2.0530695833E+10  32.962119  27.529681
 2017-Jan-10 00:00:00     2.0532158706E+10  32.962288  27.529379
 2017-Jan-11 00:00:00     2.0533621577E+10  32.962457  27.529077
 2017-Jan-12 00:00:00     2.0535084447E+10  32.962627  27.528774
 2017-Jan-13 00:00:00     2.0536547315E+10  32.962796  27.528472
 2017-Jan-14 00:00:00     2.0538010181E+10  32.962965  27.528170
 2017-Jan-15 00:00:00     2.0539473046E+10  32.963135  27.527868
 2017-Jan-16 00:00:00     2.0540935909E+10  32.963304  27.527566
 2017-Jan-17 00:00:00     2.0542398771E+10  32.963473  27.527265
 2017-Jan-18 00:00:00     2.0543861631E+10  32.963642  27.526963
 2017-Jan-19 00:00:00     2.0545324489E+10  32.963811  27.526661
 2017-Jan-20 00:00:00     2.0546787345E+10  32.963981  27.526359
 2017-Jan-21 00:00:00     2.0548250200E+10  32.964150  27.526057
 2017-Jan-22 00:00:00     2.0549713054E+10  32.964319  27.525756
 2017-Jan-23 00:00:00     2.0551175905E+10  32.964488  27.525454
 2017-Jan-24 00:00:00     2.0552638755E+10  32.964657  27.525153
 2017-Jan-25 00:00:00     2.0554101604E+10  32.964826  27.524851
 2017-Jan-26 00:00:00     2.0555564451E+10  32.964995  27.524550
 2017-Jan-27 00:00:00     2.0557027296E+10  32.965164  27.524248
 2017-Jan-28 00:00:00     2.0558490139E+10  32.965333  27.523947
 2017-Jan-29 00:00:00     2.0559952981E+10  32.965502  27.523645
 2017-Jan-30 00:00:00     2.0561415821E+10  32.965671  27.523344
 2017-Jan-31 00:00:00     2.0562878660E+10  32.965840  27.523043
 2017-Feb-01 00:00:00     2.0564341497E+10  32.966008  27.522741
 2017-Feb-02 00:00:00     2.0565804332E+10  32.966177  27.522440
 2017-Feb-03 00:00:00     2.0567267166E+10  32.966346  27.522139
 2017-Feb-04 00:00:00     2.0568729998E+10  32.966515  27.521838
 2017-Feb-05 00:00:00     2.0570192828E+10  32.966683  27.521537
 2017-Feb-06 00:00:00     2.0571655657E+10  32.966852  27.521236
 2017-Feb-07 00:00:00     2.0573118484E+10  32.967021  27.520935
 2017-Feb-08 00:00:00     2.0574581309E+10  32.967190  27.520634
 2017-Feb-09 00:00:00     2.0576044133E+10  32.967358  27.520333
 2017-Feb-10 00:00:00     2.0577506956E+10  32.967527  27.520032
 2017-Feb-11 00:00:00     2.0578969776E+10  32.967695  27.519731
 2017-Feb-12 00:00:00     2.0580432595E+10  32.967864  27.519431
 2017-Feb-13 00:00:00     2.0581895412E+10  32.968033  27.519130
 2017-Feb-14 00:00:00     2.0583358228E+10  32.968201  27.518829
 2017-Feb-15 00:00:00     2.0584821042E+10  32.968370  27.518528
 2017-Feb-16 00:00:00     2.0586283855E+10  32.968538  27.518228
 2017-Feb-17 00:00:00     2.0587746665E+10  32.968706  27.517927
 2017-Feb-18 00:00:00     2.0589209474E+10  32.968875  27.517627
 2017-Feb-19 00:00:00     2.0590672282E+10  32.969043  27.517326
 2017-Feb-20 00:00:00     2.0592135088E+10  32.969212  27.517026
 2017-Feb-21 00:00:00     2.0593597892E+10  32.969380  27.516725
 2017-Feb-22 00:00:00     2.0595060695E+10  32.969548  27.516425
 2017-Feb-23 00:00:00     2.0596523496E+10  32.969717  27.516125
 2017-Feb-24 00:00:00     2.0597986295E+10  32.969885  27.515825
 2017-Feb-25 00:00:00     2.0599449093E+10  32.970053  27.515524
 2017-Feb-26 00:00:00     2.0600911889E+10  32.970221  27.515224
 2017-Feb-27 00:00:00     2.0602374683E+10  32.970390  27.514924
 2017-Feb-28 00:00:00     2.0603837476E+10  32.970558  27.514624
 2017-Mar-01 00:00:00     2.0605300267E+10  32.970726  27.514324
 2017-Mar-02 00:00:00     2.0606763057E+10  32.970894  27.514024
 2017-Mar-03 00:00:00     2.0608225845E+10  32.971062  27.513724
 2017-Mar-04 00:00:00     2.0609688631E+10  32.971230  27.513424
 2017-Mar-05 00:00:00     2.0611151416E+10  32.971398  27.513124
 2017-Mar-06 00:00:00     2.0612614199E+10  32.971566  27.512824
 2017-Mar-07 00:00:00     2.0614076980E+10  32.971734  27.512525
 2017-Mar-08 00:00:00     2.0615539760E+10  32.971902  27.512225
 2017-Mar-09 00:00:00     2.0617002538E+10  32.972070  27.511925
 2017-Mar-10 00:00:00     2.0618465314E+10  32.972238  27.511625
 2017-Mar-11 00:00:00     2.0619928089E+10  32.972406  27.511326
 2017-Mar-12 00:00:00     2.0621390863E+10  32.972574  27.511026
 2017-Mar-13 00:00:00     2.0622853634E+10  32.972742  27.510727
 2017-Mar-14 00:00:00     2.0624316404E+10  32.972910  27.510427
 2017-Mar-15 00:00:00     2.0625779173E+10  32.973077  27.510128
 2017-Mar-16 00:00:00     2.0627241939E+10  32.973245  27.509828
 2017-Mar-17 00:00:00     2.0628704704E+10  32.973413  27.509529
 2017-Mar-18 00:00:00     2.0630167468E+10  32.973581  27.509230
 2017-Mar-19 00:00:00     2.0631630230E+10  32.973748  27.508930
 2017-Mar-20 00:00:00     2.0633092990E+10  32.973916  27.508631
 2017-Mar-21 00:00:00     2.0634555748E+10  32.974084  27.508332
 2017-Mar-22 00:00:00     2.0636018505E+10  32.974251  27.508033
 2017-Mar-23 00:00:00     2.0637481261E+10  32.974419  27.507734
 2017-Mar-24 00:00:00     2.0638944014E+10  32.974587  27.507435
 2017-Mar-25 00:00:00     2.0640406766E+10  32.974754  27.507136
 2017-Mar-26 00:00:00     2.0641869517E+10  32.974922  27.506837
 2017-Mar-27 00:00:00     2.0643332266E+10  32.975089  27.506538
 2017-Mar-28 00:00:00     2.0644795013E+10  32.975257  27.506239
 2017-Mar-29 00:00:00     2.0646257758E+10  32.975424  27.505940
 2017-Mar-30 00:00:00     2.0647720502E+10  32.975592  27.505641
 2017-Mar-31 00:00:00     2.0649183245E+10  32.975759  27.505342
 2017-Apr-01 00:00:00     2.0650645985E+10  32.975926  27.505043
 2017-Apr-02 00:00:00     2.0652108724E+10  32.976094  27.504745
 2017-Apr-03 00:00:00     2.0653571462E+10  32.976261  27.504446
 2017-Apr-04 00:00:00     2.0655034198E+10  32.976428  27.504148
 2017-Apr-05 00:00:00     2.0656496932E+10  32.976596  27.503849
 2017-Apr-06 00:00:00     2.0657959664E+10  32.976763  27.503550
 2017-Apr-07 00:00:00     2.0659422395E+10  32.976930  27.503252
 2017-Apr-08 00:00:00     2.0660885125E+10  32.977097  27.502954
 2017-Apr-09 00:00:00     2.0662347852E+10  32.977265  27.502655
 2017-Apr-10 00:00:00     2.0663810578E+10  32.977432  27.502357
 2017-Apr-11 00:00:00     2.0665273303E+10  32.977599  27.502058
 2017-Apr-12 00:00:00     2.0666736026E+10  32.977766  27.501760
 2017-Apr-13 00:00:00     2.0668198747E+10  32.977933  27.501462
 2017-Apr-14 00:00:00     2.0669661466E+10  32.978100  27.501164
 2017-Apr-15 00:00:00     2.0671124184E+10  32.978267  27.500866
 2017-Apr-16 00:00:00     2.0672586901E+10  32.978434  27.500568
 2017-Apr-17 00:00:00     2.0674049615E+10  32.978601  27.500270
 2017-Apr-18 00:00:00     2.0675512328E+10  32.978768  27.499972
 2017-Apr-19 00:00:00     2.0676975040E+10  32.978935  27.499674
 2017-Apr-20 00:00:00     2.0678437750E+10  32.979102  27.499376
 2017-Apr-21 00:00:00     2.0679900458E+10  32.979269  27.499078
 2017-Apr-22 00:00:00     2.0681363164E+10  32.979436  27.498780
 2017-Apr-23 00:00:00     2.0682825869E+10  32.979603  27.498482
 2017-Apr-24 00:00:00     2.0684288573E+10  32.979769  27.498184
 2017-Apr-25 00:00:00     2.0685751274E+10  32.979936  27.497887
 2017-Apr-26 00:00:00     2.0687213975E+10  32.980103  27.497589
 2017-Apr-27 00:00:00     2.0688676673E+10  32.980270  27.497291
 2017-Apr-28 00:00:00     2.0690139370E+10  32.980436  27.496994
 2017-Apr-29 00:00:00     2.0691602065E+10  32.980603  27.496696
 2017-Apr-30 00:00:00     2.0693064759E+10  32.980770  27.496399
 2017-May-01 00:00:00     2.0694527451E+10  32.980936  27.496101
 2017-May-02 00:00:00     2.0695990141E+10  32.981103  27.495804
 2017-May-03 00:00:00     2.0697452830E+10  32.981270  27.495506
 2017-May-04 00:00:00     2.0698915517E+10  32.981436  27.495209
 2017-May-05 00:00:00     2.0700378202E+10  32.981603  27.494912
 2017-May-06 00:00:00     2.0701840886E+10  32.981769  27.494614
 2017-May-07 00:00:00     2.0703303568E+10  32.981936  27.494317
 2017-May-08 00:00:00     2.0704766249E+10  32.982102  27.494020
 2017-May-09 00:00:00     2.0706228928E+10  32.982269  27.493723
 2017-May-10 00:00:00     2.0707691606E+10  32.982435  27.493426
 2017-May-11 00:00:00     2.0709154281E+10  32.982602  27.493129
 2017-May-12 00:00:00     2.0710616955E+10  32.982768  27.492832
 2017-May-13 00:00:00     2.0712079628E+10  32.982934  27.492535
 2017-May-14 00:00:00     2.0713542299E+10  32.983101  27.492238
 2017-May-15 00:00:00     2.0715004968E+10  32.983267  27.491941
 2017-May-16 00:00:00     2.0716467636E+10  32.983433  27.491644
 2017-May-17 00:00:00     2.0717930302E+10  32.983600  27.491347
 2017-May-18 00:00:00     2.0719392966E+10  32.983766  27.491051
 2017-May-19 00:00:00     2.0720855629E+10  32.983932  27.490754
 2017-May-20 00:00:00     2.0722318291E+10  32.984098  27.490457
 2017-May-21 00:00:00     2.0723780950E+10  32.984264  27.490161
 2017-May-22 00:00:00     2.0725243608E+10  32.984430  27.489864
 2017-May-23 00:00:00     2.0726706264E+10  32.984597  27.489568
 2017-May-24 00:00:00     2.0728168919E+10  32.984763  27.489271
 2017-May-25 00:00:00     2.0729631572E+10  32.984929  27.488975
 2017-May-26 00:00:00     2.0731094224E+10  32.985095  27.488678
 2017-May-27 00:00:00     2.0732556874E+10  32.985261  27.488382
 2017-May-28 00:00:00     2.0734019522E+10  32.985427  27.488085
 2017-May-29 00:00:00     2.0735482169E+10  32.985593  27.487789
 2017-May-30 00:00:00     2.0736944814E+10  32.985759  27.487493
 2017-May-31 00:00:00     2.0738407457E+10  32.985925  27.487197
 2017-Jun-01 00:00:00     2.0739870099E+10  32.986091  27.486901
 2017-Jun-02 00:00:00     2.0741332739E+10  32.986256  27.486604
 2017-Jun-03 00:00:00     2.0742795378E+10  32.986422  27.486308
 2017-Jun-04 00:00:00     2.0744258015E+10  32.986588  27.486012
 2017-Jun-05 00:00:00     2.0745720650E+10  32.986754  27.485716
 2017-Jun-06 00:00:00     2.0747183284E+10  32.986920  27.485420
 2017-Jun-07 00:00:00     2.0748645916E+10  32.987085  27.485124
 2017-Jun-08 00:00:00     2.0750108547E+10  32.987251  27.484829
 2017-Jun-09 00:00:00     2.0751571176E+10  32.987417  27.484533
 2017-Jun-10 00:00:00     2.0753033803E+10  32.987582  27.484237
 2017-Jun-11 00:00:00     2.0754496429E+10  32.987748  27.483941
 2017-Jun-12 00:00:00     2.0755959053E+10  32.987914  27.483645
 2017-Jun-13 00:00:00     2.0757421675E+10  32.988079  27.483350
 2017-Jun-14 00:00:00     2.0758884296E+10  32.988245  27.483054
 2017-Jun-15 00:00:00     2.0760346915E+10  32.988410  27.482759
 2017-Jun-16 00:00:00     2.0761809533E+10  32.988576  27.482463
 2017-Jun-17 00:00:00     2.0763272149E+10  32.988742  27.482168
 2017-Jun-18 00:00:00     2.0764734763E+10  32.988907  27.481872
 2017-Jun-19 00:00:00     2.0766197376E+10  32.989072  27.481577
 2017-Jun-20 00:00:00     2.0767659987E+10  32.989238  27.481281
 2017-Jun-21 00:00:00     2.0769122597E+10  32.989403  27.480986
 2017-Jun-22 00:00:00     2.0770585205E+10  32.989569  27.480691
 2017-Jun-23 00:00:00     2.0772047811E+10  32.989734  27.480395
 2017-Jun-24 00:00:00     2.0773510416E+10  32.989899  27.480100
 2017-Jun-25 00:00:00     2.0774973019E+10  32.990065  27.479805
 2017-Jun-26 00:00:00     2.0776435620E+10  32.990230  27.479510
 2017-Jun-27 00:00:00     2.0777898220E+10  32.990395  27.479215
 2017-Jun-28 00:00:00     2.0779360818E+10  32.990560  27.478920
 2017-Jun-29 00:00:00     2.0780823415E+10  32.990726  27.478625
 2017-Jun-30 00:00:00     2.0782286010E+10  32.990891  27.478330
 2017-Jul-01 00:00:00     2.0783748604E+10  32.991056  27.478035
 2017-Jul-02 00:00:00     2.0785211195E+10  32.991221  27.477740
 2017-Jul-03 00:00:00     2.0786673786E+10  32.991386  27.477445
 2017-Jul-04 00:00:00     2.0788136374E+10  32.991551  27.477150
 2017-Jul-05 00:00:00     2.0789598961E+10  32.991717  27.476856
 2017-Jul-06 00:00:00     2.0791061547E+10  32.991882  27.476561
 2017-Jul-07 00:00:00     2.0792524131E+10  32.992047  27.476266
 2017-Jul-08 00:00:00     2.0793986713E+10  32.992212  27.475972
 2017-Jul-09 00:00:00     2.0795449293E+10  32.992377  27.475677
 2017-Jul-10 00:00:00     2.0796911872E+10  32.992542  27.475383
 2017-Jul-11 00:00:00     2.0798374450E+10  32.992706  27.475088
 2017-Jul-12 00:00:00     2.0799837025E+10  32.992871  27.474794
 2017-Jul-13 00:00:00     2.0801299600E+10  32.993036  27.474499
 2017-Jul-14 00:00:00     2.0802762172E+10  32.993201  27.474205
 2017-Jul-15 00:00:00     2.0804224743E+10  32.993366  27.473910
 2017-Jul-16 00:00:00     2.0805687312E+10  32.993531  27.473616
 2017-Jul-17 00:00:00     2.0807149880E+10  32.993696  27.473322
 2017-Jul-18 00:00:00     2.0808612446E+10  32.993860  27.473028
 2017-Jul-19 00:00:00     2.0810075011E+10  32.994025  27.472733
 2017-Jul-20 00:00:00     2.0811537574E+10  32.994190  27.472439
 2017-Jul-21 00:00:00     2.0813000135E+10  32.994354  27.472145
 2017-Jul-22 00:00:00     2.0814462695E+10  32.994519  27.471851
 2017-Jul-23 00:00:00     2.0815925253E+10  32.994684  27.471557
 2017-Jul-24 00:00:00     2.0817387809E+10  32.994848  27.471263
 2017-Jul-25 00:00:00     2.0818850364E+10  32.995013  27.470969
 2017-Jul-26 00:00:00     2.0820312917E+10  32.995177  27.470675
 2017-Jul-27 00:00:00     2.0821775469E+10  32.995342  27.470382
 2017-Jul-28 00:00:00     2.0823238019E+10  32.995507  27.470088
 2017-Jul-29 00:00:00     2.0824700567E+10  32.995671  27.469794
 2017-Jul-30 00:00:00     2.0826163114E+10  32.995836  27.469500
 2017-Jul-31 00:00:00     2.0827625660E+10  32.996000  27.469207
 2017-Aug-01 00:00:00     2.0829088203E+10  32.996164  27.468913
 2017-Aug-02 00:00:00     2.0830550745E+10  32.996329  27.468619
 2017-Aug-03 00:00:00     2.0832013286E+10  32.996493  27.468326
 2017-Aug-04 00:00:00     2.0833475824E+10  32.996658  27.468032
 2017-Aug-05 00:00:00     2.0834938362E+10  32.996822  27.467739
 2017-Aug-06 00:00:00     2.0836400897E+10  32.996986  27.467445
 2017-Aug-07 00:00:00     2.0837863431E+10  32.997150  27.467152
 2017-Aug-08 00:00:00     2.0839325964E+10  32.997315  27.466859
 2017-Aug-09 00:00:00     2.0840788495E+10  32.997479  27.466565
 2017-Aug-10 00:00:00     2.0842251024E+10  32.997643  27.466272
 2017-Aug-11 00:00:00     2.0843713551E+10  32.997807  27.465979
 2017-Aug-12 00:00:00     2.0845176077E+10  32.997971  27.465686
 2017-Aug-13 00:00:00     2.0846638602E+10  32.998136  27.465393
 2017-Aug-14 00:00:00     2.0848101125E+10  32.998300  27.465100
 2017-Aug-15 00:00:00     2.0849563646E+10  32.998464  27.464806
 2017-Aug-16 00:00:00     2.0851026165E+10  32.998628  27.464513
 2017-Aug-17 00:00:00     2.0852488683E+10  32.998792  27.464220
 2017-Aug-18 00:00:00     2.0853951200E+10  32.998956  27.463928
 2017-Aug-19 00:00:00     2.0855413715E+10  32.999120  27.463635
 2017-Aug-20 00:00:00     2.0856876228E+10  32.999284  27.463342
 2017-Aug-21 00:00:00     2.0858338739E+10  32.999448  27.463049
 2017-Aug-22 00:00:00     2.0859801249E+10  32.999612  27.462756
 2017-Aug-23 00:00:00     2.0861263758E+10  32.999776  27.462463
 2017-Aug-24 00:00:00     2.0862726265E+10  32.999940  27.462171
 2017-Aug-25 00:00:00     2.0864188770E+10  33.000103  27.461878
 2017-Aug-26 00:00:00     2.0865651273E+10  33.000267  27.461586
 2017-Aug-27 00:00:00     2.0867113775E+10  33.000431  27.461293
 2017-Aug-28 00:00:00     2.0868576276E+10  33.000595  27.461000
 2017-Aug-29 00:00:00     2.0870038775E+10  33.000759  27.460708
 2017-Aug-30 00:00:00     2.0871501272E+10  33.000922  27.460416
 2017-Aug-31 00:00:00     2.0872963767E+10  33.001086  27.460123
 2017-Sep-01 00:00:00     2.0874426261E+10  33.001250  27.459831
 2017-Sep-02 00:00:00     2.0875888754E+10  33.001413  27.459538
 2017-Sep-03 00:00:00     2.0877351245E+10  33.001577  27.459246
 2017-Sep-04 00:00:00     2.0878813734E+10  33.001741  27.458954
 2017-Sep-05 00:00:00     2.0880276221E+10  33.001904  27.458662
 2017-Sep-06 00:00:00     2.0881738707E+10  33.002068  27.458370
 2017-Sep-07 00:00:00     2.0883201192E+10  33.002231  27.458077
 2017-Sep-08 00:00:00     2.0884663675E+10  33.002395  27.457785
 2017-Sep-09 00:00:00     2.0886126156E+10  33.002558  27.457493
 2017-Sep-10 00:00:00     2.0887588635E+10  33.002722  27.457201
 2017-Sep-11 00:00:00     2.0889051113E+10  33.002885  27.456909
 2017-Sep-12 00:00:00     2.0890513590E+10  33.003049  27.456617
 2017-Sep-13 00:00:00     2.0891976065E+10  33.003212  27.456326
 2017-Sep-14 00:00:00     2.0893438538E+10  33.003375  27.456034
 2017-Sep-15 00:00:00     2.0894901010E+10  33.003539  27.455742
 2017-Sep-16 00:00:00     2.0896363480E+10  33.003702  27.455450
 2017-Sep-17 00:00:00     2.0897825948E+10  33.003865  27.455159
 2017-Sep-18 00:00:00     2.0899288415E+10  33.004029  27.454867
 2017-Sep-19 00:00:00     2.0900750880E+10  33.004192  27.454575
 2017-Sep-20 00:00:00     2.0902213344E+10  33.004355  27.454284
 2017-Sep-21 00:00:00     2.0903675806E+10  33.004518  27.453992
 2017-Sep-22 00:00:00     2.0905138266E+10  33.004682  27.453701
 2017-Sep-23 00:00:00     2.0906600725E+10  33.004845  27.453409
 2017-Sep-24 00:00:00     2.0908063182E+10  33.005008  27.453118
 2017-Sep-25 00:00:00     2.0909525638E+10  33.005171  27.452826
 2017-Sep-26 00:00:00     2.0910988092E+10  33.005334  27.452535
 2017-Sep-27 00:00:00     2.0912450545E+10  33.005497  27.452244
 2017-Sep-28 00:00:00     2.0913912996E+10  33.005660  27.451952
 2017-Sep-29 00:00:00     2.0915375445E+10  33.005823  27.451661
 2017-Sep-30 00:00:00     2.0916837893E+10  33.005986  27.451370
 2017-Oct-01 00:00:00     2.0918300339E+10  33.006149  27.451079
 2017-Oct-02 00:00:00     2.0919762783E+10  33.006312  27.450788
 2017-Oct-03 00:00:00     2.0921225226E+10  33.006475  27.450497
 2017-Oct-04 00:00:00     2.0922687668E+10  33.006638  27.450206
 2017-Oct-05 00:00:00     2.0924150107E+10  33.006801  27.449915
 2017-Oct-06 00:00:00     2.0925612546E+10  33.006964  27.449624
 2017-Oct-07 00:00:00     2.0927074982E+10  33.007127  27.449333
 2017-Oct-08 00:00:00     2.0928537417E+10  33.007289  27.449042
 2017-Oct-09 00:00:00     2.0929999850E+10  33.007452  27.448751
 2017-Oct-10 00:00:00     2.0931462282E+10  33.007615  27.448460
 2017-Oct-11 00:00:00     2.0932924712E+10  33.007778  27.448170
 2017-Oct-12 00:00:00     2.0934387141E+10  33.007940  27.447879
 2017-Oct-13 00:00:00     2.0935849568E+10  33.008103  27.447588
 2017-Oct-14 00:00:00     2.0937311993E+10  33.008266  27.447298
 2017-Oct-15 00:00:00     2.0938774417E+10  33.008428  27.447007
 2017-Oct-16 00:00:00     2.0940236840E+10  33.008591  27.446717
 2017-Oct-17 00:00:00     2.0941699260E+10  33.008754  27.446426
 2017-Oct-18 00:00:00     2.0943161679E+10  33.008916  27.446136
 2017-Oct-19 00:00:00     2.0944624097E+10  33.009079  27.445845
 2017-Oct-20 00:00:00     2.0946086513E+10  33.009241  27.445555
 2017-Oct-21 00:00:00     2.0947548927E+10  33.009404  27.445265
 2017-Oct-22 00:00:00     2.0949011340E+10  33.009566  27.444974
 2017-Oct-23 00:00:00     2.0950473751E+10  33.009729  27.444684
 2017-Oct-24 00:00:00     2.0951936160E+10  33.009891  27.444394
 2017-Oct-25 00:00:00     2.0953398568E+10  33.010054  27.444104
 2017-Oct-26 00:00:00     2.0954860975E+10  33.010216  27.443814
 2017-Oct-27 00:00:00     2.0956323379E+10  33.010378  27.443524
 2017-Oct-28 00:00:00     2.0957785783E+10  33.010541  27.443233
 2017-Oct-29 00:00:00     2.0959248184E+10  33.010703  27.442943
 2017-Oct-30 00:00:00     2.0960710584E+10  33.010865  27.442654
 2017-Oct-31 00:00:00     2.0962172983E+10  33.011028  27.442364
 2017-Nov-01 00:00:00     2.0963635379E+10  33.011190  27.442074
 2017-Nov-02 00:00:00     2.0965097775E+10  33.011352  27.441784
 2017-Nov-03 00:00:00     2.0966560168E+10  33.011514  27.441494
 2017-Nov-04 00:00:00     2.0968022560E+10  33.011676  27.441204
 2017-Nov-05 00:00:00     2.0969484951E+10  33.011839  27.440915
 2017-Nov-06 00:00:00     2.0970947340E+10  33.012001  27.440625
 2017-Nov-07 00:00:00     2.0972409727E+10  33.012163  27.440335
 2017-Nov-08 00:00:00     2.0973872113E+10  33.012325  27.440046
 2017-Nov-09 00:00:00     2.0975334497E+10  33.012487  27.439756
 2017-Nov-10 00:00:00     2.0976796879E+10  33.012649  27.439467
 2017-Nov-11 00:00:00     2.0978259260E+10  33.012811  27.439177
 2017-Nov-12 00:00:00     2.0979721640E+10  33.012973  27.438888
 2017-Nov-13 00:00:00     2.0981184017E+10  33.013135  27.438598
 2017-Nov-14 00:00:00     2.0982646394E+10  33.013297  27.438309
 2017-Nov-15 00:00:00     2.0984108768E+10  33.013459  27.438020
 2017-Nov-16 00:00:00     2.0985571141E+10  33.013621  27.437730
 2017-Nov-17 00:00:00     2.0987033513E+10  33.013783  27.437441
 2017-Nov-18 00:00:00     2.0988495882E+10  33.013944  27.437152
 2017-Nov-19 00:00:00     2.0989958251E+10  33.014106  27.436863
 2017-Nov-20 00:00:00     2.0991420617E+10  33.014268  27.436574
 2017-Nov-21 00:00:00     2.0992882983E+10  33.014430  27.436284
 2017-Nov-22 00:00:00     2.0994345346E+10  33.014592  27.435995
 2017-Nov-23 00:00:00     2.0995807708E+10  33.014753  27.435706
 2017-Nov-24 00:00:00     2.0997270068E+10  33.014915  27.435418
 2017-Nov-25 00:00:00     2.0998732427E+10  33.015077  27.435129
 2017-Nov-26 00:00:00     2.1000194784E+10  33.015238  27.434840
 2017-Nov-27 00:00:00     2.1001657140E+10  33.015400  27.434551
 2017-Nov-28 00:00:00     2.1003119494E+10  33.015562  27.434262
 2017-Nov-29 00:00:00     2.1004581846E+10  33.015723  27.433973
 2017-Nov-30 00:00:00     2.1006044197E+10  33.015885  27.433685
 2017-Dec-01 00:00:00     2.1007506546E+10  33.016046  27.433396
 2017-Dec-02 00:00:00     2.1008968894E+10  33.016208  27.433107
 2017-Dec-03 00:00:00     2.1010431240E+10  33.016369  27.432819
 2017-Dec-04 00:00:00     2.1011893585E+10  33.016531  27.432530
 2017-Dec-05 00:00:00     2.1013355928E+10  33.016692  27.432242
 2017-Dec-06 00:00:00     2.1014818269E+10  33.016854  27.431953
 2017-Dec-07 00:00:00     2.1016280609E+10  33.017015  27.431665
 2017-Dec-08 00:00:00     2.1017742947E+10  33.017177  27.431376
 2017-Dec-09 00:00:00     2.1019205284E+10  33.017338  27.431088
 2017-Dec-10 00:00:00     2.1020667619E+10  33.017499  27.430800
 2017-Dec-11 00:00:00     2.1022129952E+10  33.017661  27.430511
 2017-Dec-12 00:00:00     2.1023592284E+10  33.017822  27.430223
 2017-Dec-13 00:00:00     2.1025054614E+10  33.017983  27.429935
 2017-Dec-14 00:00:00     2.1026516943E+10  33.018144  27.429647
 2017-Dec-15 00:00:00     2.1027979270E+10  33.018306  27.429359
 2017-Dec-16 00:00:00     2.1029441596E+10  33.018467  27.429071
 2017-Dec-17 00:00:00     2.1030903920E+10  33.018628  27.428783
 2017-Dec-18 00:00:00     2.1032366242E+10  33.018789  27.428495
 2017-Dec-19 00:00:00     2.1033828563E+10  33.018950  27.428207
 2017-Dec-20 00:00:00     2.1035290882E+10  33.019111  27.427919
 2017-Dec-21 00:00:00     2.1036753200E+10  33.019272  27.427631
 2017-Dec-22 00:00:00     2.1038215516E+10  33.019433  27.427343
 2017-Dec-23 00:00:00     2.1039677830E+10  33.019595  27.427055
 2017-Dec-24 00:00:00     2.1041140143E+10  33.019756  27.426767
 2017-Dec-25 00:00:00     2.1042602454E+10  33.019917  27.426480
 2017-Dec-26 00:00:00     2.1044064764E+10  33.020077  27.426192
 2017-Dec-27 00:00:00     2.1045527072E+10  33.020238  27.425904
 2017-Dec-28 00:00:00     2.1046989379E+10  33.020399  27.425617
 2017-Dec-29 00:00:00     2.1048451684E+10  33.020560  27.425329
 2017-Dec-30 00:00:00     2.1049913987E+10  33.020721  27.425042
 2017-Dec-31 00:00:00     2.1051376289E+10  33.020882  27.424754
 2018-Jan-01 00:00:00     2.1052838590E+10  33.021043  27.424467
 2018-Jan-02 00:00:00     2.1054300888E+10  33.021204  27.424179
 2018-Jan-03 00:00:00     2.1055763185E+10  33.021364  27.423892
 2018-Jan-04 00:00:00     2.1057225481E+10  33.021525  27.423605
 2018-Jan-05 00:00:00     2.1058687775E+10  33.021686  27.423317
 2018-Jan-06 00:00:00     2.1060150067E+10  33.021847  27.423030
 2018-Jan-07 00:00:00     2.1061612358E+10  33.022007  27.422743
 2018-Jan-08 00:00:00     2.1063074647E+10  33.022168  27.422456
 2018-Jan-09 00:00:00     2.1064536935E+10  33.022329  27.422169
 2018-Jan-10 00:00:00     2.1065999221E+10  33.022489  27.421882
 2018-Jan-11 00:00:00     2.1067461506E+10  33.022650  27.421595
 2018-Jan-12 00:00:00     2.1068923789E+10  33.022810  27.421308
 2018-Jan-13 00:00:00     2.1070386070E+10  33.022971  27.421021
 2018-Jan-14 00:00:00     2.1071848350E+10  33.023131  27.420734
 2018-Jan-15 00:00:00     2.1073310628E+10  33.023292  27.420447
 2018-Jan-16 00:00:00     2.1074772905E+10  33.023452  27.420160
 2018-Jan-17 00:00:00     2.1076235180E+10  33.023613  27.419873
 2018-Jan-18 00:00:00     2.1077697453E+10  33.023773  27.419586
 2018-Jan-19 00:00:00     2.1079159725E+10  33.023934  27.419300
 2018-Jan-20 00:00:00     2.1080621996E+10  33.024094  27.419013
 2018-Jan-21 00:00:00     2.1082084264E+10  33.024254  27.418726
 2018-Jan-22 00:00:00     2.1083546532E+10  33.024415  27.418440
 2018-Jan-23 00:00:00     2.1085008797E+10  33.024575  27.418153
 2018-Jan-24 00:00:00     2.1086471061E+10  33.024735  27.417867
 2018-Jan-25 00:00:00     2.1087933324E+10  33.024896  27.417580
 2018-Jan-26 00:00:00     2.1089395585E+10  33.025056  27.417294
 2018-Jan-27 00:00:00     2.1090857844E+10  33.025216  27.417007
 2018-Jan-28 00:00:00     2.1092320102E+10  33.025376  27.416721
 2018-Jan-29 00:00:00     2.1093782358E+10  33.025537  27.416435
 2018-Jan-30 00:00:00     2.1095244613E+10  33.025697  27.416148
 2018-Jan-31 00:00:00     2.1096706866E+10  33.025857  27.415862
 2018-Feb-01 00:00:00     2.1098169117E+10  33.026017  27.415576
 2018-Feb-02 00:00:00     2.1099631367E+10  33.026177  27.415290
 2018-Feb-03 00:00:00     2.1101093615E+10  33.026337  27.415004
 2018-Feb-04 00:00:00     2.1102555862E+10  33.026497  27.414718
 2018-Feb-05 00:00:00     2.1104018107E+10  33.026657  27.414432
 2018-Feb-06 00:00:00     2.1105480351E+10  33.026817  27.414146
 2018-Feb-07 00:00:00     2.1106942593E+10  33.026977  27.413860
 2018-Feb-08 00:00:00     2.1108404834E+10  33.027137  27.413574
 2018-Feb-09 00:00:00     2.1109867072E+10  33.027297  27.413288
 2018-Feb-10 00:00:00     2.1111329310E+10  33.027457  27.413002
 2018-Feb-11 00:00:00     2.1112791546E+10  33.027617  27.412716
 2018-Feb-12 00:00:00     2.1114253780E+10  33.027777  27.412430
 2018-Feb-13 00:00:00     2.1115716012E+10  33.027937  27.412145
 2018-Feb-14 00:00:00     2.1117178243E+10  33.028096  27.411859
 2018-Feb-15 00:00:00     2.1118640473E+10  33.028256  27.411573
 2018-Feb-16 00:00:00     2.1120102701E+10  33.028416  27.411288
 2018-Feb-17 00:00:00     2.1121564927E+10  33.028576  27.411002
 2018-Feb-18 00:00:00     2.1123027152E+10  33.028735  27.410717
 2018-Feb-19 00:00:00     2.1124489375E+10  33.028895  27.410431
 2018-Feb-20 00:00:00     2.1125951597E+10  33.029055  27.410146
 2018-Feb-21 00:00:00     2.1127413817E+10  33.029214  27.409860
 2018-Feb-22 00:00:00     2.1128876035E+10  33.029374  27.409575
 2018-Feb-23 00:00:00     2.1130338252E+10  33.029534  27.409289
 2018-Feb-24 00:00:00     2.1131800468E+10  33.029693  27.409004
 2018-Feb-25 00:00:00     2.1133262682E+10  33.029853  27.408719
 2018-Feb-26 00:00:00     2.1134724894E+10  33.030012  27.408434
 2018-Feb-27 00:00:00     2.1136187104E+10  33.030172  27.408149
 2018-Feb-28 00:00:00     2.1137649313E+10  33.030331  27.407863
 2018-Mar-01 00:00:00     2.1139111521E+10  33.030491  27.407578
 2018-Mar-02 00:00:00     2.1140573727E+10  33.030650  27.407293
 2018-Mar-03 00:00:00     2.1142035931E+10  33.030810  27.407008
 2018-Mar-04 00:00:00     2.1143498134E+10  33.030969  27.406723
 2018-Mar-05 00:00:00     2.1144960335E+10  33.031128  27.406438
 2018-Mar-06 00:00:00     2.1146422535E+10  33.031288  27.406153
 2018-Mar-07 00:00:00     2.1147884733E+10  33.031447  27.405868
 2018-Mar-08 00:00:00     2.1149346930E+10  33.031606  27.405584
 2018-Mar-09 00:00:00     2.1150809125E+10  33.031766  27.405299
 2018-Mar-10 00:00:00     2.1152271318E+10  33.031925  27.405014
 2018-Mar-11 00:00:00     2.1153733510E+10  33.032084  27.404729
 2018-Mar-12 00:00:00     2.1155195700E+10  33.032243  27.404445
 2018-Mar-13 00:00:00     2.1156657889E+10  33.032403  27.404160
 2018-Mar-14 00:00:00     2.1158120076E+10  33.032562  27.403876
 2018-Mar-15 00:00:00     2.1159582262E+10  33.032721  27.403591
 2018-Mar-16 00:00:00     2.1161044446E+10  33.032880  27.403306
 2018-Mar-17 00:00:00     2.1162506629E+10  33.033039  27.403022
 2018-Mar-18 00:00:00     2.1163968809E+10  33.033198  27.402738
 2018-Mar-19 00:00:00     2.1165430989E+10  33.033357  27.402453
 2018-Mar-20 00:00:00     2.1166893167E+10  33.033516  27.402169
 2018-Mar-21 00:00:00     2.1168355343E+10  33.033675  27.401885
 2018-Mar-22 00:00:00     2.1169817517E+10  33.033834  27.401600
 2018-Mar-23 00:00:00     2.1171279691E+10  33.033993  27.401316
 2018-Mar-24 00:00:00     2.1172741862E+10  33.034152  27.401032
 2018-Mar-25 00:00:00     2.1174204032E+10  33.034311  27.400748
 2018-Mar-26 00:00:00     2.1175666200E+10  33.034470  27.400464
 2018-Mar-27 00:00:00     2.1177128367E+10  33.034629  27.400179
 2018-Mar-28 00:00:00     2.1178590533E+10  33.034788  27.399895
 2018-Mar-29 00:00:00     2.1180052696E+10  33.034947  27.399611
 2018-Mar-30 00:00:00     2.1181514858E+10  33.035106  27.399327
 2018-Mar-31 00:00:00     2.1182977019E+10  33.035264  27.399044
 2018-Apr-01 00:00:00     2.1184439178E+10  33.035423  27.398760
 2018-Apr-02 00:00:00     2.1185901336E+10  33.035582  27.398476
 2018-Apr-03 00:00:00     2.1187363491E+10  33.035741  27.398192
 2018-Apr-04 00:00:00     2.1188825646E+10  33.035899  27.397908
 2018-Apr-05 00:00:00     2.1190287799E+10  33.036058  27.397624
 2018-Apr-06 00:00:00     2.1191749950E+10  33.036217  27.397341
 2018-Apr-07 00:00:00     2.1193212099E+10  33.036375  27.397057
 2018-Apr-08 00:00:00     2.1194674248E+10  33.036534  27.396774
 2018-Apr-09 00:00:00     2.1196136394E+10  33.036692  27.396490
 2018-Apr-10 00:00:00     2.1197598539E+10  33.036851  27.396206
 2018-Apr-11 00:00:00     2.1199060683E+10  33.037009  27.395923
 2018-Apr-12 00:00:00     2.1200522824E+10  33.037168  27.395639
 2018-Apr-13 00:00:00     2.1201984965E+10  33.037327  27.395356
 2018-Apr-14 00:00:00     2.1203447103E+10  33.037485  27.395073
 2018-Apr-15 00:00:00     2.1204909241E+10  33.037643  27.394789
 2018-Apr-16 00:00:00     2.1206371376E+10  33.037802  27.394506
 2018-Apr-17 00:00:00     2.1207833510E+10  33.037960  27.394223
 2018-Apr-18 00:00:00     2.1209295643E+10  33.038119  27.393940
 2018-Apr-19 00:00:00     2.1210757774E+10  33.038277  27.393656
 2018-Apr-20 00:00:00     2.1212219903E+10  33.038435  27.393373
 2018-Apr-21 00:00:00     2.1213682031E+10  33.038594  27.393090
 2018-Apr-22 00:00:00     2.1215144157E+10  33.038752  27.392807
 2018-Apr-23 00:00:00     2.1216606282E+10  33.038910  27.392524
 2018-Apr-24 00:00:00     2.1218068405E+10  33.039068  27.392241
 2018-Apr-25 00:00:00     2.1219530527E+10  33.039227  27.391958
 2018-Apr-26 00:00:00     2.1220992647E+10  33.039385  27.391675
 2018-Apr-27 00:00:00     2.1222454765E+10  33.039543  27.391392
 2018-Apr-28 00:00:00     2.1223916882E+10  33.039701  27.391109
 2018-Apr-29 00:00:00     2.1225378997E+10  33.039859  27.390827
 2018-Apr-30 00:00:00     2.1226841111E+10  33.040017  27.390544
 2018-May-01 00:00:00     2.1228303224E+10  33.040176  27.390261
 2018-May-02 00:00:00     2.1229765334E+10  33.040334  27.389979
 2018-May-03 00:00:00     2.1231227443E+10  33.040492  27.389696
 2018-May-04 00:00:00     2.1232689551E+10  33.040650  27.389413
 2018-May-05 00:00:00     2.1234151657E+10  33.040808  27.389131
 2018-May-06 00:00:00     2.1235613761E+10  33.040966  27.388848
 2018-May-07 00:00:00     2.1237075864E+10  33.041124  27.388566
 2018-May-08 00:00:00     2.1238537966E+10  33.041282  27.388283
 2018-May-09 00:00:00     2.1240000066E+10  33.041439  27.388001
 2018-May-10 00:00:00     2.1241462164E+10  33.041597  27.387718
 2018-May-11 00:00:00     2.1242924260E+10  33.041755  27.387436
 2018-May-12 00:00:00     2.1244386356E+10  33.041913  27.387154
 2018-May-13 00:00:00     2.1245848449E+10  33.042071  27.386872
 2018-May-14 00:00:00     2.1247310541E+10  33.042229  27.386589
 2018-May-15 00:00:00     2.1248772632E+10  33.042386  27.386307
 2018-May-16 00:00:00     2.1250234721E+10  33.042544  27.386025
 2018-May-17 00:00:00     2.1251696808E+10  33.042702  27.385743
 2018-May-18 00:00:00     2.1253158894E+10  33.042860  27.385461
 2018-May-19 00:00:00     2.1254620978E+10  33.043017  27.385179
 2018-May-20 00:00:00     2.1256083061E+10  33.043175  27.384897
 2018-May-21 00:00:00     2.1257545142E+10  33.043333  27.384615
 2018-May-22 00:00:00     2.1259007221E+10  33.043490  27.384333
 2018-May-23 00:00:00     2.1260469300E+10  33.043648  27.384051
 2018-May-24 00:00:00     2.1261931376E+10  33.043805  27.383769
 2018-May-25 00:00:00     2.1263393451E+10  33.043963  27.383488
 2018-May-26 00:00:00     2.1264855524E+10  33.044120  27.383206
 2018-May-27 00:00:00     2.1266317596E+10  33.044278  27.382924
 2018-May-28 00:00:00     2.1267779666E+10  33.044435  27.382642
 2018-May-29 00:00:00     2.1269241735E+10  33.044593  27.382361
 2018-May-30 00:00:00     2.1270703802E+10  33.044750  27.382079
 2018-May-31 00:00:00     2.1272165868E+10  33.044908  27.381798
 2018-Jun-01 00:00:00     2.1273627932E+10  33.045065  27.381516
 2018-Jun-02 00:00:00     2.1275089995E+10  33.045222  27.381235
 2018-Jun-03 00:00:00     2.1276552056E+10  33.045380  27.380953
 2018-Jun-04 00:00:00     2.1278014115E+10  33.045537  27.380672
 2018-Jun-05 00:00:00     2.1279476173E+10  33.045694  27.380390
 2018-Jun-06 00:00:00     2.1280938229E+10  33.045852  27.380109
 2018-Jun-07 00:00:00     2.1282400284E+10  33.046009  27.379828
 2018-Jun-08 00:00:00     2.1283862337E+10  33.046166  27.379547
 2018-Jun-09 00:00:00     2.1285324389E+10  33.046323  27.379265
 2018-Jun-10 00:00:00     2.1286786439E+10  33.046481  27.378984
 2018-Jun-11 00:00:00     2.1288248488E+10  33.046638  27.378703
 2018-Jun-12 00:00:00     2.1289710535E+10  33.046795  27.378422
 2018-Jun-13 00:00:00     2.1291172580E+10  33.046952  27.378141
 2018-Jun-14 00:00:00     2.1292634624E+10  33.047109  27.377860
 2018-Jun-15 00:00:00     2.1294096666E+10  33.047266  27.377579
 2018-Jun-16 00:00:00     2.1295558707E+10  33.047423  27.377298
 2018-Jun-17 00:00:00     2.1297020746E+10  33.047580  27.377017
 2018-Jun-18 00:00:00     2.1298482784E+10  33.047737  27.376736
 2018-Jun-19 00:00:00     2.1299944820E+10  33.047894  27.376455
 2018-Jun-20 00:00:00     2.1301406855E+10  33.048051  27.376175
 2018-Jun-21 00:00:00     2.1302868888E+10  33.048208  27.375894
 2018-Jun-22 00:00:00     2.1304330920E+10  33.048365  27.375613
 2018-Jun-23 00:00:00     2.1305792950E+10  33.048522  27.375333
 2018-Jun-24 00:00:00     2.1307254978E+10  33.048679  27.375052
 2018-Jun-25 00:00:00     2.1308717005E+10  33.048836  27.374771
 2018-Jun-26 00:00:00     2.1310179030E+10  33.048993  27.374491
 2018-Jun-27 00:00:00     2.1311641054E+10  33.049149  27.374210
 2018-Jun-28 00:00:00     2.1313103076E+10  33.049306  27.373930
 2018-Jun-29 00:00:00     2.1314565097E+10  33.049463  27.373649
 2018-Jun-30 00:00:00     2.1316027116E+10  33.049620  27.373369
 2018-Jul-01 00:00:00     2.1317489134E+10  33.049776  27.373089
 2018-Jul-02 00:00:00     2.1318951150E+10  33.049933  27.372808
 2018-Jul-03 00:00:00     2.1320413164E+10  33.050090  27.372528
 2018-Jul-04 00:00:00     2.1321875177E+10  33.050247  27.372248
 2018-Jul-05 00:00:00     2.1323337189E+10  33.050403  27.371967
 2018-Jul-06 00:00:00     2.1324799199E+10  33.050560  27.371687
 2018-Jul-07 00:00:00     2.1326261207E+10  33.050716  27.371407
 2018-Jul-08 00:00:00     2.1327723214E+10  33.050873  27.371127
 2018-Jul-09 00:00:00     2.1329185219E+10  33.051029  27.370847
 2018-Jul-10 00:00:00     2.1330647223E+10  33.051186  27.370567
 2018-Jul-11 00:00:00     2.1332109225E+10  33.051342  27.370287
 2018-Jul-12 00:00:00     2.1333571225E+10  33.051499  27.370007
 2018-Jul-13 00:00:00     2.1335033224E+10  33.051655  27.369727
 2018-Jul-14 00:00:00     2.1336495222E+10  33.051812  27.369447
 2018-Jul-15 00:00:00     2.1337957218E+10  33.051968  27.369167
 2018-Jul-16 00:00:00     2.1339419212E+10  33.052125  27.368888
 2018-Jul-17 00:00:00     2.1340881205E+10  33.052281  27.368608
 2018-Jul-18 00:00:00     2.1342343197E+10  33.052437  27.368328
 2018-Jul-19 00:00:00     2.1343805186E+10  33.052594  27.368049
 2018-Jul-20 00:00:00     2.1345267175E+10  33.052750  27.367769
 2018-Jul-21 00:00:00     2.1346729161E+10  33.052906  27.367489
 2018-Jul-22 00:00:00     2.1348191147E+10  33.053063  27.367210
 2018-Jul-23 00:00:00     2.1349653130E+10  33.053219  27.366930
 2018-Jul-24 00:00:00     2.1351115112E+10  33.053375  27.366651
 2018-Jul-25 00:00:00     2.1352577093E+10  33.053531  27.366371
 2018-Jul-26 00:00:00     2.1354039072E+10  33.053687  27.366092
 2018-Jul-27 00:00:00     2.1355501049E+10  33.053843  27.365812
 2018-Jul-28 00:00:00     2.1356963025E+10  33.054000  27.365533
 2018-Jul-29 00:00:00     2.1358425000E+10  33.054156  27.365254
 2018-Jul-30 00:00:00     2.1359886972E+10  33.054312  27.364975
 2018-Jul-31 00:00:00     2.1361348944E+10  33.054468  27.364695
 2018-Aug-01 00:00:00     2.1362810913E+10  33.054624  27.364416
 2018-Aug-02 00:00:00     2.1364272882E+10  33.054780  27.364137
 2018-Aug-03 00:00:00     2.1365734848E+10  33.054936  27.363858
 2018-Aug-04 00:00:00     2.1367196813E+10  33.055092  27.363579
 2018-Aug-05 00:00:00     2.1368658777E+10  33.055248  27.363300
 2018-Aug-06 00:00:00     2.1370120739E+10  33.055404  27.363021
 2018-Aug-07 00:00:00     2.1371582700E+10  33.055560  27.362742
 2018-Aug-08 00:00:00     2.1373044659E+10  33.055716  27.362463
 2018-Aug-09 00:00:00     2.1374506616E+10  33.055871  27.362184
 2018-Aug-10 00:00:00     2.1375968572E+10  33.056027  27.361905
 2018-Aug-11 00:00:00     2.1377430526E+10  33.056183  27.361626
 2018-Aug-12 00:00:00     2.1378892479E+10  33.056339  27.361348
 2018-Aug-13 00:00:00     2.1380354430E+10  33.056495  27.361069
 2018-Aug-14 00:00:00     2.1381816380E+10  33.056650  27.360790
 2018-Aug-15 00:00:00     2.1383278328E+10  33.056806  27.360512
 2018-Aug-16 00:00:00     2.1384740275E+10  33.056962  27.360233
 2018-Aug-17 00:00:00     2.1386202220E+10  33.057117  27.359954
 2018-Aug-18 00:00:00     2.1387664164E+10  33.057273  27.359676
 2018-Aug-19 00:00:00     2.1389126106E+10  33.057429  27.359397
 2018-Aug-20 00:00:00     2.1390588046E+10  33.057584  27.359119
 2018-Aug-21 00:00:00     2.1392049985E+10  33.057740  27.358841
 2018-Aug-22 00:00:00     2.1393511923E+10  33.057896  27.358562
 2018-Aug-23 00:00:00     2.1394973859E+10  33.058051  27.358284
 2018-Aug-24 00:00:00     2.1396435793E+10  33.058207  27.358006
 2018-Aug-25 00:00:00     2.1397897726E+10  33.058362  27.357727
 2018-Aug-26 00:00:00     2.1399359657E+10  33.058518  27.357449
 2018-Aug-27 00:00:00     2.1400821587E+10  33.058673  27.357171
 2018-Aug-28 00:00:00     2.1402283515E+10  33.058829  27.356893
 2018-Aug-29 00:00:00     2.1403745442E+10  33.058984  27.356615
 2018-Aug-30 00:00:00     2.1405207367E+10  33.059139  27.356337
 2018-Aug-31 00:00:00     2.1406669290E+10  33.059295  27.356058
 2018-Sep-01 00:00:00     2.1408131212E+10  33.059450  27.355780
 2018-Sep-02 00:00:00     2.1409593133E+10  33.059605  27.355502
 2018-Sep-03 00:00:00     2.1411055052E+10  33.059761  27.355225
 2018-Sep-04 00:00:00     2.1412516969E+10  33.059916  27.354947
 2018-Sep-05 00:00:00     2.1413978885E+10  33.060071  27.354669
 2018-Sep-06 00:00:00     2.1415440800E+10  33.060226  27.354391
 2018-Sep-07 00:00:00     2.1416902713E+10  33.060382  27.354113
 2018-Sep-08 00:00:00     2.1418364624E+10  33.060537  27.353835
 2018-Sep-09 00:00:00     2.1419826534E+10  33.060692  27.353558
 2018-Sep-10 00:00:00     2.1421288442E+10  33.060847  27.353280
 2018-Sep-11 00:00:00     2.1422750349E+10  33.061002  27.353003
 2018-Sep-12 00:00:00     2.1424212254E+10  33.061157  27.352725
 2018-Sep-13 00:00:00     2.1425674157E+10  33.061313  27.352447
 2018-Sep-14 00:00:00     2.1427136060E+10  33.061468  27.352170
 2018-Sep-15 00:00:00     2.1428597960E+10  33.061623  27.351892
 2018-Sep-16 00:00:00     2.1430059859E+10  33.061778  27.351615
 2018-Sep-17 00:00:00     2.1431521757E+10  33.061933  27.351338
 2018-Sep-18 00:00:00     2.1432983653E+10  33.062088  27.351060
 2018-Sep-19 00:00:00     2.1434445547E+10  33.062243  27.350783
 2018-Sep-20 00:00:00     2.1435907440E+10  33.062398  27.350506
 2018-Sep-21 00:00:00     2.1437369331E+10  33.062553  27.350228
 2018-Sep-22 00:00:00     2.1438831221E+10  33.062707  27.349951
 2018-Sep-23 00:00:00     2.1440293110E+10  33.062862  27.349674
 2018-Sep-24 00:00:00     2.1441754996E+10  33.063017  27.349397
 2018-Sep-25 00:00:00     2.1443216882E+10  33.063172  27.349120
 2018-Sep-26 00:00:00     2.1444678765E+10  33.063327  27.348843
 2018-Sep-27 00:00:00     2.1446140648E+10  33.063482  27.348566
 2018-Sep-28 00:00:00     2.1447602528E+10  33.063636  27.348289
 2018-Sep-29 00:00:00     2.1449064407E+10  33.063791  27.348012
 2018-Sep-30 00:00:00     2.1450526285E+10  33.063946  27.347735
 2018-Oct-01 00:00:00     2.1451988161E+10  33.064100  27.347458
 2018-Oct-02 00:00:00     2.1453450036E+10  33.064255  27.347181
 2018-Oct-03 00:00:00     2.1454911909E+10  33.064410  27.346904
 2018-Oct-04 00:00:00     2.1456373780E+10  33.064564  27.346628
 2018-Oct-05 00:00:00     2.1457835650E+10  33.064719  27.346351
 2018-Oct-06 00:00:00     2.1459297518E+10  33.064874  27.346074
 2018-Oct-07 00:00:00     2.1460759385E+10  33.065028  27.345797
 2018-Oct-08 00:00:00     2.1462221251E+10  33.065183  27.345521
 2018-Oct-09 00:00:00     2.1463683114E+10  33.065337  27.345244
 2018-Oct-10 00:00:00     2.1465144977E+10  33.065492  27.344968
 2018-Oct-11 00:00:00     2.1466606838E+10  33.065646  27.344691
 2018-Oct-12 00:00:00     2.1468068697E+10  33.065801  27.344415
 2018-Oct-13 00:00:00     2.1469530554E+10  33.065955  27.344138
 2018-Oct-14 00:00:00     2.1470992411E+10  33.066110  27.343862
 2018-Oct-15 00:00:00     2.1472454265E+10  33.066264  27.343586
 2018-Oct-16 00:00:00     2.1473916118E+10  33.066418  27.343309
 2018-Oct-17 00:00:00     2.1475377970E+10  33.066573  27.343033
 2018-Oct-18 00:00:00     2.1476839820E+10  33.066727  27.342757
 2018-Oct-19 00:00:00     2.1478301669E+10  33.066881  27.342481
 2018-Oct-20 00:00:00     2.1479763516E+10  33.067036  27.342204
 2018-Oct-21 00:00:00     2.1481225361E+10  33.067190  27.341928
 2018-Oct-22 00:00:00     2.1482687205E+10  33.067344  27.341652
 2018-Oct-23 00:00:00     2.1484149048E+10  33.067498  27.341376
 2018-Oct-24 00:00:00     2.1485610888E+10  33.067652  27.341100
 2018-Oct-25 00:00:00     2.1487072728E+10  33.067807  27.340824
 2018-Oct-26 00:00:00     2.1488534566E+10  33.067961  27.340548
 2018-Oct-27 00:00:00     2.1489996402E+10  33.068115  27.340272
 2018-Oct-28 00:00:00     2.1491458237E+10  33.068269  27.339997
 2018-Oct-29 00:00:00     2.1492920070E+10  33.068423  27.339721
 2018-Oct-30 00:00:00     2.1494381902E+10  33.068577  27.339445
 2018-Oct-31 00:00:00     2.1495843732E+10  33.068731  27.339169
 2018-Nov-01 00:00:00     2.1497305561E+10  33.068885  27.338894
 2018-Nov-02 00:00:00     2.1498767388E+10  33.069039  27.338618
 2018-Nov-03 00:00:00     2.1500229214E+10  33.069193  27.338342
 2018-Nov-04 00:00:00     2.1501691038E+10  33.069347  27.338067
 2018-Nov-05 00:00:00     2.1503152860E+10  33.069501  27.337791
 2018-Nov-06 00:00:00     2.1504614681E+10  33.069655  27.337516
 2018-Nov-07 00:00:00     2.1506076501E+10  33.069809  27.337240
 2018-Nov-08 00:00:00     2.1507538319E+10  33.069963  27.336965
 2018-Nov-09 00:00:00     2.1509000135E+10  33.070117  27.336689
 2018-Nov-10 00:00:00     2.1510461950E+10  33.070271  27.336414
 2018-Nov-11 00:00:00     2.1511923764E+10  33.070424  27.336138
 2018-Nov-12 00:00:00     2.1513385576E+10  33.070578  27.335863
 2018-Nov-13 00:00:00     2.1514847386E+10  33.070732  27.335588
 2018-Nov-14 00:00:00     2.1516309195E+10  33.070886  27.335313
 2018-Nov-15 00:00:00     2.1517771002E+10  33.071039  27.335038
 2018-Nov-16 00:00:00     2.1519232808E+10  33.071193  27.334762
 2018-Nov-17 00:00:00     2.1520694613E+10  33.071347  27.334487
 2018-Nov-18 00:00:00     2.1522156415E+10  33.071500  27.334212
 2018-Nov-19 00:00:00     2.1523618217E+10  33.071654  27.333937
 2018-Nov-20 00:00:00     2.1525080016E+10  33.071808  27.333662
 2018-Nov-21 00:00:00     2.1526541815E+10  33.071961  27.333387
 2018-Nov-22 00:00:00     2.1528003611E+10  33.072115  27.333112
 2018-Nov-23 00:00:00     2.1529465406E+10  33.072268  27.332837
 2018-Nov-24 00:00:00     2.1530927200E+10  33.072422  27.332563
 2018-Nov-25 00:00:00     2.1532388992E+10  33.072575  27.332288
 2018-Nov-26 00:00:00     2.1533850783E+10  33.072729  27.332013
 2018-Nov-27 00:00:00     2.1535312572E+10  33.072882  27.331738
 2018-Nov-28 00:00:00     2.1536774359E+10  33.073036  27.331463
 2018-Nov-29 00:00:00     2.1538236146E+10  33.073189  27.331189
 2018-Nov-30 00:00:00     2.1539697930E+10  33.073343  27.330914
 2018-Dec-01 00:00:00     2.1541159713E+10  33.073496  27.330640
 2018-Dec-02 00:00:00     2.1542621495E+10  33.073649  27.330365
 2018-Dec-03 00:00:00     2.1544083275E+10  33.073803  27.330091
 2018-Dec-04 00:00:00     2.1545545053E+10  33.073956  27.329816
 2018-Dec-05 00:00:00     2.1547006830E+10  33.074109  27.329542
 2018-Dec-06 00:00:00     2.1548468605E+10  33.074263  27.329267
 2018-Dec-07 00:00:00     2.1549930379E+10  33.074416  27.328993
 2018-Dec-08 00:00:00     2.1551392152E+10  33.074569  27.328718
 2018-Dec-09 00:00:00     2.1552853922E+10  33.074722  27.328444
 2018-Dec-10 00:00:00     2.1554315692E+10  33.074875  27.328170
 2018-Dec-11 00:00:00     2.1555777459E+10  33.075029  27.327896
 2018-Dec-12 00:00:00     2.1557239226E+10  33.075182  27.327622
 2018-Dec-13 00:00:00     2.1558700991E+10  33.075335  27.327347
 2018-Dec-14 00:00:00     2.1560162754E+10  33.075488  27.327073
 2018-Dec-15 00:00:00     2.1561624516E+10  33.075641  27.326799
 2018-Dec-16 00:00:00     2.1563086276E+10  33.075794  27.326525
 2018-Dec-17 00:00:00     2.1564548034E+10  33.075947  27.326251
 2018-Dec-18 00:00:00     2.1566009792E+10  33.076100  27.325977
 2018-Dec-19 00:00:00     2.1567471547E+10  33.076253  27.325703
 2018-Dec-20 00:00:00     2.1568933301E+10  33.076406  27.325429
 2018-Dec-21 00:00:00     2.1570395054E+10  33.076559  27.325156
 2018-Dec-22 00:00:00     2.1571856805E+10  33.076712  27.324882
 2018-Dec-23 00:00:00     2.1573318555E+10  33.076865  27.324608
 2018-Dec-24 00:00:00     2.1574780303E+10  33.077018  27.324334
 2018-Dec-25 00:00:00     2.1576242049E+10  33.077171  27.324061
 2018-Dec-26 00:00:00     2.1577703794E+10  33.077323  27.323787
 2018-Dec-27 00:00:00     2.1579165538E+10  33.077476  27.323513
 2018-Dec-28 00:00:00     2.1580627280E+10  33.077629  27.323240
 2018-Dec-29 00:00:00     2.1582089020E+10  33.077782  27.322966
 2018-Dec-30 00:00:00     2.1583550759E+10  33.077935  27.322693
 2018-Dec-31 00:00:00     2.1585012497E+10  33.078087  27.322419
 2019-Jan-01 00:00:00     2.1586474233E+10  33.078240  27.322146
 2019-Jan-02 00:00:00     2.1587935967E+10  33.078393  27.321872
 2019-Jan-03 00:00:00     2.1589397700E+10  33.078545  27.321599
 2019-Jan-04 00:00:00     2.1590859432E+10  33.078698  27.321326
 2019-Jan-05 00:00:00     2.1592321161E+10  33.078851  27.321052
 2019-Jan-06 00:00:00     2.1593782890E+10  33.079003  27.320779
 2019-Jan-07 00:00:00     2.1595244617E+10  33.079156  27.320506
 2019-Jan-08 00:00:00     2.1596706342E+10  33.079308  27.320233
 2019-Jan-09 00:00:00     2.1598168066E+10  33.079461  27.319959
 2019-Jan-10 00:00:00     2.1599629788E+10  33.079613  27.319686
 2019-Jan-11 00:00:00     2.1601091509E+10  33.079766  27.319413
 2019-Jan-12 00:00:00     2.1602553228E+10  33.079918  27.319140
 2019-Jan-13 00:00:00     2.1604014946E+10  33.080071  27.318867
 2019-Jan-14 00:00:00     2.1605476662E+10  33.080223  27.318594
 2019-Jan-15 00:00:00     2.1606938377E+10  33.080376  27.318321
 2019-Jan-16 00:00:00     2.1608400090E+10  33.080528  27.318048
 2019-Jan-17 00:00:00     2.1609861802E+10  33.080680  27.317776
 2019-Jan-18 00:00:00     2.1611323512E+10  33.080833  27.317503
 2019-Jan-19 00:00:00     2.1612785221E+10  33.080985  27.317230
 2019-Jan-20 00:00:00     2.1614246928E+10  33.081137  27.316957
 2019-Jan-21 00:00:00     2.1615708634E+10  33.081290  27.316684
 2019-Jan-22 00:00:00     2.1617170338E+10  33.081442  27.316412
 2019-Jan-23 00:00:00     2.1618632040E+10  33.081594  27.316139
 2019-Jan-24 00:00:00     2.1620093742E+10  33.081746  27.315867
 2019-Jan-25 00:00:00     2.1621555441E+10  33.081899  27.315594
 2019-Jan-26 00:00:00     2.1623017139E+10  33.082051  27.315321
 2019-Jan-27 00:00:00     2.1624478836E+10  33.082203  27.315049
 2019-Jan-28 00:00:00     2.1625940531E+10  33.082355  27.314777
 2019-Jan-29 00:00:00     2.1627402224E+10  33.082507  27.314504
 2019-Jan-30 00:00:00     2.1628863917E+10  33.082659  27.314232
 2019-Jan-31 00:00:00     2.1630325607E+10  33.082811  27.313959
 2019-Feb-01 00:00:00     2.1631787296E+10  33.082963  27.313687
 2019-Feb-02 00:00:00     2.1633248984E+10  33.083116  27.313415
 2019-Feb-03 00:00:00     2.1634710670E+10  33.083268  27.313143
 2019-Feb-04 00:00:00     2.1636172354E+10  33.083420  27.312870
 2019-Feb-05 00:00:00     2.1637634037E+10  33.083571  27.312598
 2019-Feb-06 00:00:00     2.1639095719E+10  33.083723  27.312326
 2019-Feb-07 00:00:00     2.1640557399E+10  33.083875  27.312054
 2019-Feb-08 00:00:00     2.1642019077E+10  33.084027  27.311782
 2019-Feb-09 00:00:00     2.1643480754E+10  33.084179  27.311510
 2019-Feb-10 00:00:00     2.1644942429E+10  33.084331  27.311238
 2019-Feb-11 00:00:00     2.1646404103E+10  33.084483  27.310966
 2019-Feb-12 00:00:00     2.1647865776E+10  33.084635  27.310694
 2019-Feb-13 00:00:00     2.1649327447E+10  33.084786  27.310422
 2019-Feb-14 00:00:00     2.1650789116E+10  33.084938  27.310150
 2019-Feb-15 00:00:00     2.1652250784E+10  33.085090  27.309879
 2019-Feb-16 00:00:00     2.1653712450E+10  33.085242  27.309607
 2019-Feb-17 00:00:00     2.1655174115E+10  33.085393  27.309335
 2019-Feb-18 00:00:00     2.1656635779E+10  33.085545  27.309064
 2019-Feb-19 00:00:00     2.1658097441E+10  33.085697  27.308792
 2019-Feb-20 00:00:00     2.1659559101E+10  33.085848  27.308520
 2019-Feb-21 00:00:00     2.1661020760E+10  33.086000  27.308249
 2019-Feb-22 00:00:00     2.1662482417E+10  33.086152  27.307977
 2019-Feb-23 00:00:00     2.1663944073E+10  33.086303  27.307706
 2019-Feb-24 00:00:00     2.1665405727E+10  33.086455  27.307434
 2019-Feb-25 00:00:00     2.1666867380E+10  33.086606  27.307163
 2019-Feb-26 00:00:00     2.1668329032E+10  33.086758  27.306891
 2019-Feb-27 00:00:00     2.1669790681E+10  33.086909  27.306620
 2019-Feb-28 00:00:00     2.1671252330E+10  33.087061  27.306349
 2019-Mar-01 00:00:00     2.1672713976E+10  33.087212  27.306077
 2019-Mar-02 00:00:00     2.1674175622E+10  33.087364  27.305806
 2019-Mar-03 00:00:00     2.1675637266E+10  33.087515  27.305535
 2019-Mar-04 00:00:00     2.1677098908E+10  33.087667  27.305264
 2019-Mar-05 00:00:00     2.1678560549E+10  33.087818  27.304993
 2019-Mar-06 00:00:00     2.1680022188E+10  33.087969  27.304722
 2019-Mar-07 00:00:00     2.1681483826E+10  33.088121  27.304451
 2019-Mar-08 00:00:00     2.1682945462E+10  33.088272  27.304179
 2019-Mar-09 00:00:00     2.1684407097E+10  33.088423  27.303909
 2019-Mar-10 00:00:00     2.1685868730E+10  33.088575  27.303638
 2019-Mar-11 00:00:00     2.1687330362E+10  33.088726  27.303367
 2019-Mar-12 00:00:00     2.1688791992E+10  33.088877  27.303096
 2019-Mar-13 00:00:00     2.1690253621E+10  33.089028  27.302825
 2019-Mar-14 00:00:00     2.1691715248E+10  33.089179  27.302554
 2019-Mar-15 00:00:00     2.1693176874E+10  33.089331  27.302283
 2019-Mar-16 00:00:00     2.1694638498E+10  33.089482  27.302013
 2019-Mar-17 00:00:00     2.1696100121E+10  33.089633  27.301742
 2019-Mar-18 00:00:00     2.1697561742E+10  33.089784  27.301471
 2019-Mar-19 00:00:00     2.1699023362E+10  33.089935  27.301201
 2019-Mar-20 00:00:00     2.1700484980E+10  33.090086  27.300930
 2019-Mar-21 00:00:00     2.1701946596E+10  33.090237  27.300659
 2019-Mar-22 00:00:00     2.1703408212E+10  33.090388  27.300389
 2019-Mar-23 00:00:00     2.1704869825E+10  33.090539  27.300118
 2019-Mar-24 00:00:00     2.1706331438E+10  33.090690  27.299848
 2019-Mar-25 00:00:00     2.1707793048E+10  33.090841  27.299578
 2019-Mar-26 00:00:00     2.1709254657E+10  33.090992  27.299307
 2019-Mar-27 00:00:00     2.1710716265E+10  33.091143  27.299037
 2019-Mar-28 00:00:00     2.1712177871E+10  33.091294  27.298767
 2019-Mar-29 00:00:00     2.1713639476E+10  33.091445  27.298496
 2019-Mar-30 00:00:00     2.1715101079E+10  33.091596  27.298226
 2019-Mar-31 00:00:00     2.1716562681E+10  33.091746  27.297956
 2019-Apr-01 00:00:00     2.1718024281E+10  33.091897  27.297686
 2019-Apr-02 00:00:00     2.1719485880E+10  33.092048  27.297416
 2019-Apr-03 00:00:00     2.1720947477E+10  33.092199  27.297146
 2019-Apr-04 00:00:00     2.1722409073E+10  33.092349  27.296875
 2019-Apr-05 00:00:00     2.1723870667E+10  33.092500  27.296605
 2019-Apr-06 00:00:00     2.1725332260E+10  33.092651  27.296336
 2019-Apr-07 00:00:00     2.1726793851E+10  33.092802  27.296066
 2019-Apr-08 00:00:00     2.1728255440E+10  33.092952  27.295796
 2019-Apr-09 00:00:00     2.1729717029E+10  33.093103  27.295526
 2019-Apr-10 00:00:00     2.1731178615E+10  33.093254  27.295256
 2019-Apr-11 00:00:00     2.1732640201E+10  33.093404  27.294986
 2019-Apr-12 00:00:00     2.1734101784E+10  33.093555  27.294716
 2019-Apr-13 00:00:00     2.1735563366E+10  33.093705  27.294447
 2019-Apr-14 00:00:00     2.1737024947E+10  33.093856  27.294177
 2019-Apr-15 00:00:00     2.1738486526E+10  33.094006  27.293907
 2019-Apr-16 00:00:00     2.1739948104E+10  33.094157  27.293638
 2019-Apr-17 00:00:00     2.1741409680E+10  33.094307  27.293368
 2019-Apr-18 00:00:00     2.1742871255E+10  33.094458  27.293099
 2019-Apr-19 00:00:00     2.1744332828E+10  33.094608  27.292829
 2019-Apr-20 00:00:00     2.1745794400E+10  33.094759  27.292560
 2019-Apr-21 00:00:00     2.1747255970E+10  33.094909  27.292290
 2019-Apr-22 00:00:00     2.1748717539E+10  33.095059  27.292021
 2019-Apr-23 00:00:00     2.1750179106E+10  33.095210  27.291751
 2019-Apr-24 00:00:00     2.1751640672E+10  33.095360  27.291482
 2019-Apr-25 00:00:00     2.1753102236E+10  33.095510  27.291213
 2019-Apr-26 00:00:00     2.1754563798E+10  33.095661  27.290944
 2019-Apr-27 00:00:00     2.1756025360E+10  33.095811  27.290674
 2019-Apr-28 00:00:00     2.1757486919E+10  33.095961  27.290405
 2019-Apr-29 00:00:00     2.1758948478E+10  33.096111  27.290136
 2019-Apr-30 00:00:00     2.1760410034E+10  33.096262  27.289867
 2019-May-01 00:00:00     2.1761871590E+10  33.096412  27.289598
 2019-May-02 00:00:00     2.1763333143E+10  33.096562  27.289329
 2019-May-03 00:00:00     2.1764794696E+10  33.096712  27.289060
 2019-May-04 00:00:00     2.1766256246E+10  33.096862  27.288791
 2019-May-05 00:00:00     2.1767717796E+10  33.097012  27.288522
 2019-May-06 00:00:00     2.1769179343E+10  33.097162  27.288253
 2019-May-07 00:00:00     2.1770640890E+10  33.097312  27.287984
 2019-May-08 00:00:00     2.1772102434E+10  33.097462  27.287715
 2019-May-09 00:00:00     2.1773563978E+10  33.097612  27.287447
 2019-May-10 00:00:00     2.1775025519E+10  33.097762  27.287178
 2019-May-11 00:00:00     2.1776487060E+10  33.097912  27.286909
 2019-May-12 00:00:00     2.1777948598E+10  33.098062  27.286640
 2019-May-13 00:00:00     2.1779410136E+10  33.098212  27.286372
 2019-May-14 00:00:00     2.1780871671E+10  33.098362  27.286103
 2019-May-15 00:00:00     2.1782333206E+10  33.098512  27.285835
 2019-May-16 00:00:00     2.1783794739E+10  33.098662  27.285566
 2019-May-17 00:00:00     2.1785256270E+10  33.098812  27.285298
 2019-May-18 00:00:00     2.1786717800E+10  33.098962  27.285029
 2019-May-19 00:00:00     2.1788179328E+10  33.099111  27.284761
 2019-May-20 00:00:00     2.1789640855E+10  33.099261  27.284492
 2019-May-21 00:00:00     2.1791102380E+10  33.099411  27.284224
 2019-May-22 00:00:00     2.1792563904E+10  33.099561  27.283956
 2019-May-23 00:00:00     2.1794025426E+10  33.099710  27.283687
 2019-May-24 00:00:00     2.1795486947E+10  33.099860  27.283419
 2019-May-25 00:00:00     2.1796948467E+10  33.100010  27.283151
 2019-May-26 00:00:00     2.1798409984E+10  33.100159  27.282883
 2019-May-27 00:00:00     2.1799871501E+10  33.100309  27.282615
 2019-May-28 00:00:00     2.1801333016E+10  33.100459  27.282346
 2019-May-29 00:00:00     2.1802794529E+10  33.100608  27.282078
 2019-May-30 00:00:00     2.1804256041E+10  33.100758  27.281810
 2019-May-31 00:00:00     2.1805717551E+10  33.100907  27.281542
 2019-Jun-01 00:00:00     2.1807179060E+10  33.101057  27.281274
 2019-Jun-02 00:00:00     2.1808640568E+10  33.101207  27.281006
 2019-Jun-03 00:00:00     2.1810102074E+10  33.101356  27.280739
 2019-Jun-04 00:00:00     2.1811563578E+10  33.101506  27.280471
 2019-Jun-05 00:00:00     2.1813025081E+10  33.101655  27.280203
 2019-Jun-06 00:00:00     2.1814486583E+10  33.101804  27.279935
 2019-Jun-07 00:00:00     2.1815948083E+10  33.101954  27.279667
 2019-Jun-08 00:00:00     2.1817409581E+10  33.102103  27.279400
 2019-Jun-09 00:00:00     2.1818871078E+10  33.102253  27.279132
 2019-Jun-10 00:00:00     2.1820332574E+10  33.102402  27.278864
 2019-Jun-11 00:00:00     2.1821794068E+10  33.102551  27.278597
 2019-Jun-12 00:00:00     2.1823255560E+10  33.102701  27.278329
 2019-Jun-13 00:00:00     2.1824717051E+10  33.102850  27.278062
 2019-Jun-14 00:00:00     2.1826178541E+10  33.102999  27.277794
 2019-Jun-15 00:00:00     2.1827640029E+10  33.103148  27.277527
 2019-Jun-16 00:00:00     2.1829101515E+10  33.103298  27.277259
 2019-Jun-17 00:00:00     2.1830563000E+10  33.103447  27.276992
 2019-Jun-18 00:00:00     2.1832024484E+10  33.103596  27.276725
 2019-Jun-19 00:00:00     2.1833485966E+10  33.103745  27.276457
 2019-Jun-20 00:00:00     2.1834947447E+10  33.103894  27.276190
 2019-Jun-21 00:00:00     2.1836408926E+10  33.104043  27.275923
 2019-Jun-22 00:00:00     2.1837870404E+10  33.104193  27.275655
 2019-Jun-23 00:00:00     2.1839331880E+10  33.104342  27.275388
 2019-Jun-24 00:00:00     2.1840793354E+10  33.104491  27.275121
 2019-Jun-25 00:00:00     2.1842254828E+10  33.104640  27.274854
 2019-Jun-26 00:00:00     2.1843716299E+10  33.104789  27.274587
 2019-Jun-27 00:00:00     2.1845177769E+10  33.104938  27.274320
 2019-Jun-28 00:00:00     2.1846639238E+10  33.105087  27.274053
 2019-Jun-29 00:00:00     2.1848100705E+10  33.105236  27.273786
 2019-Jun-30 00:00:00     2.1849562171E+10  33.105385  27.273519
 2019-Jul-01 00:00:00     2.1851023635E+10  33.105534  27.273252
 2019-Jul-02 00:00:00     2.1852485098E+10  33.105682  27.272985
 2019-Jul-03 00:00:00     2.1853946559E+10  33.105831  27.272718
 2019-Jul-04 00:00:00     2.1855408019E+10  33.105980  27.272452
 2019-Jul-05 00:00:00     2.1856869478E+10  33.106129  27.272185
 2019-Jul-06 00:00:00     2.1858330934E+10  33.106278  27.271918
 2019-Jul-07 00:00:00     2.1859792390E+10  33.106427  27.271652
 2019-Jul-08 00:00:00     2.1861253844E+10  33.106575  27.271385
 2019-Jul-09 00:00:00     2.1862715296E+10  33.106724  27.271118
 2019-Jul-10 00:00:00     2.1864176747E+10  33.106873  27.270852
 2019-Jul-11 00:00:00     2.1865638196E+10  33.107022  27.270585
 2019-Jul-12 00:00:00     2.1867099644E+10  33.107170  27.270319
 2019-Jul-13 00:00:00     2.1868561091E+10  33.107319  27.270052
 2019-Jul-14 00:00:00     2.1870022536E+10  33.107468  27.269786
 2019-Jul-15 00:00:00     2.1871483979E+10  33.107616  27.269519
 2019-Jul-16 00:00:00     2.1872945421E+10  33.107765  27.269253
 2019-Jul-17 00:00:00     2.1874406862E+10  33.107913  27.268987
 2019-Jul-18 00:00:00     2.1875868301E+10  33.108062  27.268720
 2019-Jul-19 00:00:00     2.1877329738E+10  33.108211  27.268454
 2019-Jul-20 00:00:00     2.1878791174E+10  33.108359  27.268188
 2019-Jul-21 00:00:00     2.1880252609E+10  33.108508  27.267922
 2019-Jul-22 00:00:00     2.1881714042E+10  33.108656  27.267656
 2019-Jul-23 00:00:00     2.1883175473E+10  33.108805  27.267390
 2019-Jul-24 00:00:00     2.1884636903E+10  33.108953  27.267123
 2019-Jul-25 00:00:00     2.1886098332E+10  33.109101  27.266857
 2019-Jul-26 00:00:00     2.1887559759E+10  33.109250  27.266591
 2019-Jul-27 00:00:00     2.1889021185E+10  33.109398  27.266325
 2019-Jul-28 00:00:00     2.1890482609E+10  33.109547  27.266059
 2019-Jul-29 00:00:00     2.1891944032E+10  33.109695  27.265794
 2019-Jul-30 00:00:00     2.1893405453E+10  33.109843  27.265528
 2019-Jul-31 00:00:00     2.1894866873E+10  33.109992  27.265262
 2019-Aug-01 00:00:00     2.1896328291E+10  33.110140  27.264996
 2019-Aug-02 00:00:00     2.1897789708E+10  33.110288  27.264730
 2019-Aug-03 00:00:00     2.1899251123E+10  33.110436  27.264465
 2019-Aug-04 00:00:00     2.1900712537E+10  33.110585  27.264199
 2019-Aug-05 00:00:00     2.1902173949E+10  33.110733  27.263933
 2019-Aug-06 00:00:00     2.1903635360E+10  33.110881  27.263668
 2019-Aug-07 00:00:00     2.1905096769E+10  33.111029  27.263402
 2019-Aug-08 00:00:00     2.1906558177E+10  33.111177  27.263137
 2019-Aug-09 00:00:00     2.1908019584E+10  33.111325  27.262871
 2019-Aug-10 00:00:00     2.1909480989E+10  33.111474  27.262606
 2019-Aug-11 00:00:00     2.1910942392E+10  33.111622  27.262340
 2019-Aug-12 00:00:00     2.1912403794E+10  33.111770  27.262075
 2019-Aug-13 00:00:00     2.1913865195E+10  33.111918  27.261809
 2019-Aug-14 00:00:00     2.1915326594E+10  33.112066  27.261544
 2019-Aug-15 00:00:00     2.1916787991E+10  33.112214  27.261279
 2019-Aug-16 00:00:00     2.1918249387E+10  33.112362  27.261013
 2019-Aug-17 00:00:00     2.1919710782E+10  33.112510  27.260748
 2019-Aug-18 00:00:00     2.1921172175E+10  33.112658  27.260483
 2019-Aug-19 00:00:00     2.1922633567E+10  33.112806  27.260218
 2019-Aug-20 00:00:00     2.1924094957E+10  33.112953  27.259953
 2019-Aug-21 00:00:00     2.1925556345E+10  33.113101  27.259688
 2019-Aug-22 00:00:00     2.1927017733E+10  33.113249  27.259423
 2019-Aug-23 00:00:00     2.1928479118E+10  33.113397  27.259158
 2019-Aug-24 00:00:00     2.1929940502E+10  33.113545  27.258893
 2019-Aug-25 00:00:00     2.1931401885E+10  33.113693  27.258628
 2019-Aug-26 00:00:00     2.1932863266E+10  33.113840  27.258363
 2019-Aug-27 00:00:00     2.1934324646E+10  33.113988  27.258098
 2019-Aug-28 00:00:00     2.1935786025E+10  33.114136  27.257833
 2019-Aug-29 00:00:00     2.1937247401E+10  33.114284  27.257568
 2019-Aug-30 00:00:00     2.1938708777E+10  33.114431  27.257303
 2019-Aug-31 00:00:00     2.1940170151E+10  33.114579  27.257039
 2019-Sep-01 00:00:00     2.1941631523E+10  33.114727  27.256774
 2019-Sep-02 00:00:00     2.1943092894E+10  33.114874  27.256509
 2019-Sep-03 00:00:00     2.1944554264E+10  33.115022  27.256245
 2019-Sep-04 00:00:00     2.1946015631E+10  33.115169  27.255980
 2019-Sep-05 00:00:00     2.1947476998E+10  33.115317  27.255716
 2019-Sep-06 00:00:00     2.1948938363E+10  33.115465  27.255451
 2019-Sep-07 00:00:00     2.1950399727E+10  33.115612  27.255187
 2019-Sep-08 00:00:00     2.1951861089E+10  33.115760  27.254922
 2019-Sep-09 00:00:00     2.1953322449E+10  33.115907  27.254658
 2019-Sep-10 00:00:00     2.1954783808E+10  33.116055  27.254393
 2019-Sep-11 00:00:00     2.1956245166E+10  33.116202  27.254129
 2019-Sep-12 00:00:00     2.1957706522E+10  33.116349  27.253865
 2019-Sep-13 00:00:00     2.1959167877E+10  33.116497  27.253600
 2019-Sep-14 00:00:00     2.1960629230E+10  33.116644  27.253336
 2019-Sep-15 00:00:00     2.1962090582E+10  33.116792  27.253072
 2019-Sep-16 00:00:00     2.1963551932E+10  33.116939  27.252808
 2019-Sep-17 00:00:00     2.1965013281E+10  33.117086  27.252544
 2019-Sep-18 00:00:00     2.1966474628E+10  33.117234  27.252279
 2019-Sep-19 00:00:00     2.1967935974E+10  33.117381  27.252015
 2019-Sep-20 00:00:00     2.1969397319E+10  33.117528  27.251751
 2019-Sep-21 00:00:00     2.1970858662E+10  33.117675  27.251487
 2019-Sep-22 00:00:00     2.1972320003E+10  33.117823  27.251223
 2019-Sep-23 00:00:00     2.1973781343E+10  33.117970  27.250959
 2019-Sep-24 00:00:00     2.1975242681E+10  33.118117  27.250696
 2019-Sep-25 00:00:00     2.1976704018E+10  33.118264  27.250432
 2019-Sep-26 00:00:00     2.1978165354E+10  33.118411  27.250168
 2019-Sep-27 00:00:00     2.1979626688E+10  33.118559  27.249904
 2019-Sep-28 00:00:00     2.1981088021E+10  33.118706  27.249640
 2019-Sep-29 00:00:00     2.1982549352E+10  33.118853  27.249377
 2019-Sep-30 00:00:00     2.1984010682E+10  33.119000  27.249113
 2019-Oct-01 00:00:00     2.1985472010E+10  33.119147  27.248849
 2019-Oct-02 00:00:00     2.1986933336E+10  33.119294  27.248586
 2019-Oct-03 00:00:00     2.1988394662E+10  33.119441  27.248322
 2019-Oct-04 00:00:00     2.1989855985E+10  33.119588  27.248058
 2019-Oct-05 00:00:00     2.1991317308E+10  33.119735  27.247795
 2019-Oct-06 00:00:00     2.1992778629E+10  33.119882  27.247531
 2019-Oct-07 00:00:00     2.1994239948E+10  33.120029  27.247268
 2019-Oct-08 00:00:00     2.1995701266E+10  33.120176  27.247005
 2019-Oct-09 00:00:00     2.1997162582E+10  33.120322  27.246741
 2019-Oct-10 00:00:00     2.1998623897E+10  33.120469  27.246478
 2019-Oct-11 00:00:00     2.2000085211E+10  33.120616  27.246215
 2019-Oct-12 00:00:00     2.2001546523E+10  33.120763  27.245951
 2019-Oct-13 00:00:00     2.2003007833E+10  33.120910  27.245688
 2019-Oct-14 00:00:00     2.2004469142E+10  33.121057  27.245425
 2019-Oct-15 00:00:00     2.2005930450E+10  33.121203  27.245162
 2019-Oct-16 00:00:00     2.2007391756E+10  33.121350  27.244899
 2019-Oct-17 00:00:00     2.2008853061E+10  33.121497  27.244636
 2019-Oct-18 00:00:00     2.2010314364E+10  33.121644  27.244372
 2019-Oct-19 00:00:00     2.2011775666E+10  33.121790  27.244109
 2019-Oct-20 00:00:00     2.2013236966E+10  33.121937  27.243846
 2019-Oct-21 00:00:00     2.2014698265E+10  33.122084  27.243584
 2019-Oct-22 00:00:00     2.2016159562E+10  33.122230  27.243321
 2019-Oct-23 00:00:00     2.2017620858E+10  33.122377  27.243058
 2019-Oct-24 00:00:00     2.2019082152E+10  33.122523  27.242795
 2019-Oct-25 00:00:00     2.2020543445E+10  33.122670  27.242532
 2019-Oct-26 00:00:00     2.2022004737E+10  33.122816  27.242269
 2019-Oct-27 00:00:00     2.2023466027E+10  33.122963  27.242006
 2019-Oct-28 00:00:00     2.2024927315E+10  33.123109  27.241744
 2019-Oct-29 00:00:00     2.2026388602E+10  33.123256  27.241481
 2019-Oct-30 00:00:00     2.2027849888E+10  33.123402  27.241218
 2019-Oct-31 00:00:00     2.2029311172E+10  33.123549  27.240956
 2019-Nov-01 00:00:00     2.2030772455E+10  33.123695  27.240693
 2019-Nov-02 00:00:00     2.2032233736E+10  33.123842  27.240431
 2019-Nov-03 00:00:00     2.2033695015E+10  33.123988  27.240168
 2019-Nov-04 00:00:00     2.2035156294E+10  33.124134  27.239906
 2019-Nov-05 00:00:00     2.2036617571E+10  33.124281  27.239643
 2019-Nov-06 00:00:00     2.2038078846E+10  33.124427  27.239381
 2019-Nov-07 00:00:00     2.2039540120E+10  33.124573  27.239119
 2019-Nov-08 00:00:00     2.2041001392E+10  33.124720  27.238856
 2019-Nov-09 00:00:00     2.2042462663E+10  33.124866  27.238594
 2019-Nov-10 00:00:00     2.2043923932E+10  33.125012  27.238332
 2019-Nov-11 00:00:00     2.2045385200E+10  33.125158  27.238069
 2019-Nov-12 00:00:00     2.2046846467E+10  33.125305  27.237807
 2019-Nov-13 00:00:00     2.2048307732E+10  33.125451  27.237545
 2019-Nov-14 00:00:00     2.2049768996E+10  33.125597  27.237283
 2019-Nov-15 00:00:00     2.2051230258E+10  33.125743  27.237021
 2019-Nov-16 00:00:00     2.2052691518E+10  33.125889  27.236759
 2019-Nov-17 00:00:00     2.2054152778E+10  33.126035  27.236497
 2019-Nov-18 00:00:00     2.2055614035E+10  33.126181  27.236235
 2019-Nov-19 00:00:00     2.2057075292E+10  33.126328  27.235973
 2019-Nov-20 00:00:00     2.2058536546E+10  33.126474  27.235711
 2019-Nov-21 00:00:00     2.2059997800E+10  33.126620  27.235449
 2019-Nov-22 00:00:00     2.2061459052E+10  33.126766  27.235187
 2019-Nov-23 00:00:00     2.2062920302E+10  33.126912  27.234925
 2019-Nov-24 00:00:00     2.2064381551E+10  33.127058  27.234664
 2019-Nov-25 00:00:00     2.2065842798E+10  33.127203  27.234402
 2019-Nov-26 00:00:00     2.2067304045E+10  33.127349  27.234140
 2019-Nov-27 00:00:00     2.2068765289E+10  33.127495  27.233878
 2019-Nov-28 00:00:00     2.2070226532E+10  33.127641  27.233617
 2019-Nov-29 00:00:00     2.2071687774E+10  33.127787  27.233355
 2019-Nov-30 00:00:00     2.2073149014E+10  33.127933  27.233094
 2019-Dec-01 00:00:00     2.2074610253E+10  33.128079  27.232832
 2019-Dec-02 00:00:00     2.2076071490E+10  33.128225  27.232571
 2019-Dec-03 00:00:00     2.2077532726E+10  33.128370  27.232309
 2019-Dec-04 00:00:00     2.2078993960E+10  33.128516  27.232048
 2019-Dec-05 00:00:00     2.2080455193E+10  33.128662  27.231786
 2019-Dec-06 00:00:00     2.2081916424E+10  33.128808  27.231525
 2019-Dec-07 00:00:00     2.2083377654E+10  33.128953  27.231264
 2019-Dec-08 00:00:00     2.2084838883E+10  33.129099  27.231002
 2019-Dec-09 00:00:00     2.2086300110E+10  33.129245  27.230741
 2019-Dec-10 00:00:00     2.2087761335E+10  33.129390  27.230480
 2019-Dec-11 00:00:00     2.2089222559E+10  33.129536  27.230219
 2019-Dec-12 00:00:00     2.2090683782E+10  33.129681  27.229957
 2019-Dec-13 00:00:00     2.2092145003E+10  33.129827  27.229696
 2019-Dec-14 00:00:00     2.2093606223E+10  33.129973  27.229435
 2019-Dec-15 00:00:00     2.2095067441E+10  33.130118  27.229174
 2019-Dec-16 00:00:00     2.2096528658E+10  33.130264  27.228913
 2019-Dec-17 00:00:00     2.2097989873E+10  33.130409  27.228652
 2019-Dec-18 00:00:00     2.2099451087E+10  33.130555  27.228391
 2019-Dec-19 00:00:00     2.2100912300E+10  33.130700  27.228130
 2019-Dec-20 00:00:00     2.2102373511E+10  33.130846  27.227869
 2019-Dec-21 00:00:00     2.2103834720E+10  33.130991  27.227609
 2019-Dec-22 00:00:00     2.2105295928E+10  33.131136  27.227348
 2019-Dec-23 00:00:00     2.2106757135E+10  33.131282  27.227087
 2019-Dec-24 00:00:00     2.2108218340E+10  33.131427  27.226826
 2019-Dec-25 00:00:00     2.2109679544E+10  33.131573  27.226566
 2019-Dec-26 00:00:00     2.2111140746E+10  33.131718  27.226305
 2019-Dec-27 00:00:00     2.2112601947E+10  33.131863  27.226044
 2019-Dec-28 00:00:00     2.2114063146E+10  33.132008  27.225784
 2019-Dec-29 00:00:00     2.2115524344E+10  33.132154  27.225523
 2019-Dec-30 00:00:00     2.2116985540E+10  33.132299  27.225263
 2019-Dec-31 00:00:00     2.2118446735E+10  33.132444  27.225002
 2020-Jan-01 00:00:00     2.2119907928E+10  33.132589  27.224742
 2020-Jan-02 00:00:00     2.2121369120E+10  33.132735  27.224481
 2020-Jan-03 00:00:00     2.2122830311E+10  33.132880  27.224221
 2020-Jan-04 00:00:00     2.2124291500E+10  33.133025  27.223960
 2020-Jan-05 00:00:00     2.2125752688E+10  33.133170  27.223700
 2020-Jan-06 00:00:00     2.2127213874E+10  33.133315  27.223440
 2020-Jan-07 00:00:00     2.2128675059E+10  33.133460  27.223179
 2020-Jan-08 00:00:00     2.2130136242E+10  33.133605  27.222919
 2020-Jan-09 00:00:00     2.2131597424E+10  33.133750  27.222659
 2020-Jan-10 00:00:00     2.2133058604E+10  33.133895  27.222399
 2020-Jan-11 00:00:00     2.2134519783E+10  33.134040  27.222139
 2020-Jan-12 00:00:00     2.2135980960E+10  33.134185  27.221879
 2020-Jan-13 00:00:00     2.2137442136E+10  33.134330  27.221619
 2020-Jan-14 00:00:00     2.2138903311E+10  33.134475  27.221358
 2020-Jan-15 00:00:00     2.2140364484E+10  33.134620  27.221099
 2020-Jan-16 00:00:00     2.2141825656E+10  33.134765  27.220839
 2020-Jan-17 00:00:00     2.2143286826E+10  33.134910  27.220579
 2020-Jan-18 00:00:00     2.2144747995E+10  33.135055  27.220319
 2020-Jan-19 00:00:00     2.2146209162E+10  33.135200  27.220059
 2020-Jan-20 00:00:00     2.2147670328E+10  33.135345  27.219799
 2020-Jan-21 00:00:00     2.2149131492E+10  33.135490  27.219539
 2020-Jan-22 00:00:00     2.2150592655E+10  33.135634  27.219280
 2020-Jan-23 00:00:00     2.2152053816E+10  33.135779  27.219020
 2020-Jan-24 00:00:00     2.2153514976E+10  33.135924  27.218760
 2020-Jan-25 00:00:00     2.2154976135E+10  33.136069  27.218500
 2020-Jan-26 00:00:00     2.2156437292E+10  33.136213  27.218241
 2020-Jan-27 00:00:00     2.2157898447E+10  33.136358  27.217981
 2020-Jan-28 00:00:00     2.2159359602E+10  33.136503  27.217722
 2020-Jan-29 00:00:00     2.2160820754E+10  33.136647  27.217462
 2020-Jan-30 00:00:00     2.2162281906E+10  33.136792  27.217203
 2020-Jan-31 00:00:00     2.2163743055E+10  33.136937  27.216943
 2020-Feb-01 00:00:00     2.2165204204E+10  33.137081  27.216684
 2020-Feb-02 00:00:00     2.2166665351E+10  33.137226  27.216424
 2020-Feb-03 00:00:00     2.2168126496E+10  33.137370  27.216165
 2020-Feb-04 00:00:00     2.2169587640E+10  33.137515  27.215906
 2020-Feb-05 00:00:00     2.2171048783E+10  33.137659  27.215647
 2020-Feb-06 00:00:00     2.2172509924E+10  33.137804  27.215387
 2020-Feb-07 00:00:00     2.2173971063E+10  33.137948  27.215128
 2020-Feb-08 00:00:00     2.2175432202E+10  33.138093  27.214869
 2020-Feb-09 00:00:00     2.2176893338E+10  33.138237  27.214610
 2020-Feb-10 00:00:00     2.2178354474E+10  33.138382  27.214351
 2020-Feb-11 00:00:00     2.2179815608E+10  33.138526  27.214092
 2020-Feb-12 00:00:00     2.2181276740E+10  33.138670  27.213833
 2020-Feb-13 00:00:00     2.2182737871E+10  33.138815  27.213574
 2020-Feb-14 00:00:00     2.2184199000E+10  33.138959  27.213315
 2020-Feb-15 00:00:00     2.2185660128E+10  33.139104  27.213056
 2020-Feb-16 00:00:00     2.2187121255E+10  33.139248  27.212797
 2020-Feb-17 00:00:00     2.2188582380E+10  33.139392  27.212538
 2020-Feb-18 00:00:00     2.2190043504E+10  33.139536  27.212279
 2020-Feb-19 00:00:00     2.2191504626E+10  33.139681  27.212020
 2020-Feb-20 00:00:00     2.2192965747E+10  33.139825  27.211761
 2020-Feb-21 00:00:00     2.2194426866E+10  33.139969  27.211503
 2020-Feb-22 00:00:00     2.2195887984E+10  33.140113  27.211244
 2020-Feb-23 00:00:00     2.2197349100E+10  33.140257  27.210985
 2020-Feb-24 00:00:00     2.2198810215E+10  33.140402  27.210727
 2020-Feb-25 00:00:00     2.2200271329E+10  33.140546  27.210468
 2020-Feb-26 00:00:00     2.2201732441E+10  33.140690  27.210210
 2020-Feb-27 00:00:00     2.2203193552E+10  33.140834  27.209951
 2020-Feb-28 00:00:00     2.2204654661E+10  33.140978  27.209693
 2020-Feb-29 00:00:00     2.2206115769E+10  33.141122  27.209434
 2020-Mar-01 00:00:00     2.2207576875E+10  33.141266  27.209176
 2020-Mar-02 00:00:00     2.2209037980E+10  33.141410  27.208917
 2020-Mar-03 00:00:00     2.2210499083E+10  33.141554  27.208659
 2020-Mar-04 00:00:00     2.2211960185E+10  33.141698  27.208401
 2020-Mar-05 00:00:00     2.2213421286E+10  33.141842  27.208142
 2020-Mar-06 00:00:00     2.2214882385E+10  33.141986  27.207884
 2020-Mar-07 00:00:00     2.2216343482E+10  33.142130  27.207626
 2020-Mar-08 00:00:00     2.2217804579E+10  33.142274  27.207368
 2020-Mar-09 00:00:00     2.2219265673E+10  33.142418  27.207109
 2020-Mar-10 00:00:00     2.2220726767E+10  33.142561  27.206851
 2020-Mar-11 00:00:00     2.2222187858E+10  33.142705  27.206593
 2020-Mar-12 00:00:00     2.2223648949E+10  33.142849  27.206335
 2020-Mar-13 00:00:00     2.2225110038E+10  33.142993  27.206077
 2020-Mar-14 00:00:00     2.2226571125E+10  33.143137  27.205819
 2020-Mar-15 00:00:00     2.2228032211E+10  33.143280  27.205561
 2020-Mar-16 00:00:00     2.2229493296E+10  33.143424  27.205303
 2020-Mar-17 00:00:00     2.2230954379E+10  33.143568  27.205045
 2020-Mar-18 00:00:00     2.2232415461E+10  33.143712  27.204787
 2020-Mar-19 00:00:00     2.2233876541E+10  33.143855  27.204530
 2020-Mar-20 00:00:00     2.2235337620E+10  33.143999  27.204272
 2020-Mar-21 00:00:00     2.2236798697E+10  33.144143  27.204014
 2020-Mar-22 00:00:00     2.2238259773E+10  33.144286  27.203756
 2020-Mar-23 00:00:00     2.2239720847E+10  33.144430  27.203499
 2020-Mar-24 00:00:00     2.2241181920E+10  33.144573  27.203241
 2020-Mar-25 00:00:00     2.2242642992E+10  33.144717  27.202983
 2020-Mar-26 00:00:00     2.2244104062E+10  33.144860  27.202726
 2020-Mar-27 00:00:00     2.2245565131E+10  33.145004  27.202468
 2020-Mar-28 00:00:00     2.2247026198E+10  33.145148  27.202211
 2020-Mar-29 00:00:00     2.2248487264E+10  33.145291  27.201953
 2020-Mar-30 00:00:00     2.2249948328E+10  33.145434  27.201696
 2020-Mar-31 00:00:00     2.2251409391E+10  33.145578  27.201438
 2020-Apr-01 00:00:00     2.2252870453E+10  33.145721  27.201181
 2020-Apr-02 00:00:00     2.2254331513E+10  33.145865  27.200924
 2020-Apr-03 00:00:00     2.2255792571E+10  33.146008  27.200666
 2020-Apr-04 00:00:00     2.2257253628E+10  33.146152  27.200409
 2020-Apr-05 00:00:00     2.2258714684E+10  33.146295  27.200152
 2020-Apr-06 00:00:00     2.2260175738E+10  33.146438  27.199895
 2020-Apr-07 00:00:00     2.2261636791E+10  33.146582  27.199637
 2020-Apr-08 00:00:00     2.2263097843E+10  33.146725  27.199380
 2020-Apr-09 00:00:00     2.2264558893E+10  33.146868  27.199123
 2020-Apr-10 00:00:00     2.2266019941E+10  33.147011  27.198866
 2020-Apr-11 00:00:00     2.2267480988E+10  33.147155  27.198609
 2020-Apr-12 00:00:00     2.2268942034E+10  33.147298  27.198352
 2020-Apr-13 00:00:00     2.2270403078E+10  33.147441  27.198095
 2020-Apr-14 00:00:00     2.2271864121E+10  33.147584  27.197838
 2020-Apr-15 00:00:00     2.2273325162E+10  33.147727  27.197581
 2020-Apr-16 00:00:00     2.2274786202E+10  33.147870  27.197324
 2020-Apr-17 00:00:00     2.2276247240E+10  33.148014  27.197067
 2020-Apr-18 00:00:00     2.2277708277E+10  33.148157  27.196811
 2020-Apr-19 00:00:00     2.2279169313E+10  33.148300  27.196554
 2020-Apr-20 00:00:00     2.2280630347E+10  33.148443  27.196297
 2020-Apr-21 00:00:00     2.2282091379E+10  33.148586  27.196040
 2020-Apr-22 00:00:00     2.2283552411E+10  33.148729  27.195784
 2020-Apr-23 00:00:00     2.2285013440E+10  33.148872  27.195527
 2020-Apr-24 00:00:00     2.2286474469E+10  33.149015  27.195271
 2020-Apr-25 00:00:00     2.2287935495E+10  33.149158  27.195014
 2020-Apr-26 00:00:00     2.2289396521E+10  33.149301  27.194757
 2020-Apr-27 00:00:00     2.2290857545E+10  33.149444  27.194501
 2020-Apr-28 00:00:00     2.2292318567E+10  33.149587  27.194244
 2020-Apr-29 00:00:00     2.2293779589E+10  33.149729  27.193988
 2020-Apr-30 00:00:00     2.2295240608E+10  33.149872  27.193732
 2020-May-01 00:00:00     2.2296701626E+10  33.150015  27.193475
 2020-May-02 00:00:00     2.2298162643E+10  33.150158  27.193219
 2020-May-03 00:00:00     2.2299623659E+10  33.150301  27.192963
 2020-May-04 00:00:00     2.2301084673E+10  33.150444  27.192706
 2020-May-05 00:00:00     2.2302545685E+10  33.150586  27.192450
 2020-May-06 00:00:00     2.2304006696E+10  33.150729  27.192194
 2020-May-07 00:00:00     2.2305467706E+10  33.150872  27.191938
 2020-May-08 00:00:00     2.2306928714E+10  33.151015  27.191681
 2020-May-09 00:00:00     2.2308389721E+10  33.151157  27.191425
 2020-May-10 00:00:00     2.2309850726E+10  33.151300  27.191169
 2020-May-11 00:00:00     2.2311311730E+10  33.151443  27.190913
 2020-May-12 00:00:00     2.2312772732E+10  33.151585  27.190657
 2020-May-13 00:00:00     2.2314233733E+10  33.151728  27.190401
 2020-May-14 00:00:00     2.2315694733E+10  33.151870  27.190145
 2020-May-15 00:00:00     2.2317155731E+10  33.152013  27.189889
 2020-May-16 00:00:00     2.2318616728E+10  33.152156  27.189633
 2020-May-17 00:00:00     2.2320077723E+10  33.152298  27.189378
 2020-May-18 00:00:00     2.2321538717E+10  33.152441  27.189122
 2020-May-19 00:00:00     2.2322999709E+10  33.152583  27.188866
 2020-May-20 00:00:00     2.2324460700E+10  33.152726  27.188610
 2020-May-21 00:00:00     2.2325921689E+10  33.152868  27.188355
 2020-May-22 00:00:00     2.2327382677E+10  33.153011  27.188099
 2020-May-23 00:00:00     2.2328843664E+10  33.153153  27.187843
 2020-May-24 00:00:00     2.2330304649E+10  33.153295  27.187588
 2020-May-25 00:00:00     2.2331765633E+10  33.153438  27.187332
 2020-May-26 00:00:00     2.2333226615E+10  33.153580  27.187077
 2020-May-27 00:00:00     2.2334687596E+10  33.153723  27.186821
 2020-May-28 00:00:00     2.2336148576E+10  33.153865  27.186566
 2020-May-29 00:00:00     2.2337609554E+10  33.154007  27.186310
 2020-May-30 00:00:00     2.2339070530E+10  33.154149  27.186055
 2020-May-31 00:00:00     2.2340531505E+10  33.154292  27.185799
 2020-Jun-01 00:00:00     2.2341992479E+10  33.154434  27.185544
 2020-Jun-02 00:00:00     2.2343453451E+10  33.154576  27.185289
 2020-Jun-03 00:00:00     2.2344914422E+10  33.154718  27.185033
 2020-Jun-04 00:00:00     2.2346375392E+10  33.154861  27.184778
 2020-Jun-05 00:00:00     2.2347836360E+10  33.155003  27.184523
 2020-Jun-06 00:00:00     2.2349297326E+10  33.155145  27.184268
 2020-Jun-07 00:00:00     2.2350758291E+10  33.155287  27.184013
 2020-Jun-08 00:00:00     2.2352219255E+10  33.155429  27.183757
 2020-Jun-09 00:00:00     2.2353680217E+10  33.155571  27.183502
 2020-Jun-10 00:00:00     2.2355141178E+10  33.155713  27.183247
 2020-Jun-11 00:00:00     2.2356602137E+10  33.155855  27.182992
 2020-Jun-12 00:00:00     2.2358063095E+10  33.155997  27.182737
 2020-Jun-13 00:00:00     2.2359524052E+10  33.156140  27.182482
 2020-Jun-14 00:00:00     2.2360985007E+10  33.156282  27.182228
 2020-Jun-15 00:00:00     2.2362445960E+10  33.156424  27.181973
 2020-Jun-16 00:00:00     2.2363906913E+10  33.156565  27.181718
 2020-Jun-17 00:00:00     2.2365367863E+10  33.156707  27.181463
 2020-Jun-18 00:00:00     2.2366828813E+10  33.156849  27.181208
 2020-Jun-19 00:00:00     2.2368289761E+10  33.156991  27.180953
 2020-Jun-20 00:00:00     2.2369750707E+10  33.157133  27.180699
 2020-Jun-21 00:00:00     2.2371211652E+10  33.157275  27.180444
 2020-Jun-22 00:00:00     2.2372672596E+10  33.157417  27.180189
 2020-Jun-23 00:00:00     2.2374133538E+10  33.157559  27.179935
 2020-Jun-24 00:00:00     2.2375594479E+10  33.157701  27.179680
 2020-Jun-25 00:00:00     2.2377055418E+10  33.157842  27.179426
 2020-Jun-26 00:00:00     2.2378516356E+10  33.157984  27.179171
 2020-Jun-27 00:00:00     2.2379977293E+10  33.158126  27.178917
 2020-Jun-28 00:00:00     2.2381438228E+10  33.158268  27.178662
 2020-Jun-29 00:00:00     2.2382899161E+10  33.158409  27.178408
 2020-Jun-30 00:00:00     2.2384360093E+10  33.158551  27.178153
 2020-Jul-01 00:00:00     2.2385821024E+10  33.158693  27.177899
 2020-Jul-02 00:00:00     2.2387281953E+10  33.158834  27.177645
 2020-Jul-03 00:00:00     2.2388742881E+10  33.158976  27.177390
 2020-Jul-04 00:00:00     2.2390203808E+10  33.159118  27.177136
 2020-Jul-05 00:00:00     2.2391664733E+10  33.159259  27.176882
 2020-Jul-06 00:00:00     2.2393125656E+10  33.159401  27.176628
 2020-Jul-07 00:00:00     2.2394586579E+10  33.159542  27.176374
 2020-Jul-08 00:00:00     2.2396047499E+10  33.159684  27.176119
 2020-Jul-09 00:00:00     2.2397508419E+10  33.159825  27.175865
 2020-Jul-10 00:00:00     2.2398969337E+10  33.159967  27.175611
 2020-Jul-11 00:00:00     2.2400430253E+10  33.160108  27.175357
 2020-Jul-12 00:00:00     2.2401891168E+10  33.160250  27.175103
 2020-Jul-13 00:00:00     2.2403352082E+10  33.160391  27.174849
 2020-Jul-14 00:00:00     2.2404812994E+10  33.160533  27.174595
 2020-Jul-15 00:00:00     2.2406273905E+10  33.160674  27.174342
 2020-Jul-16 00:00:00     2.2407734814E+10  33.160816  27.174088
 2020-Jul-17 00:00:00     2.2409195722E+10  33.160957  27.173834
 2020-Jul-18 00:00:00     2.2410656628E+10  33.161098  27.173580
 2020-Jul-19 00:00:00     2.2412117533E+10  33.161240  27.173326
 2020-Jul-20 00:00:00     2.2413578437E+10  33.161381  27.173073
 2020-Jul-21 00:00:00     2.2415039339E+10  33.161522  27.172819
 2020-Jul-22 00:00:00     2.2416500240E+10  33.161664  27.172565
 2020-Jul-23 00:00:00     2.2417961139E+10  33.161805  27.172312
 2020-Jul-24 00:00:00     2.2419422037E+10  33.161946  27.172058
 2020-Jul-25 00:00:00     2.2420882934E+10  33.162087  27.171804
 2020-Jul-26 00:00:00     2.2422343829E+10  33.162229  27.171551
 2020-Jul-27 00:00:00     2.2423804722E+10  33.162370  27.171297
 2020-Jul-28 00:00:00     2.2425265615E+10  33.162511  27.171044
 2020-Jul-29 00:00:00     2.2426726505E+10  33.162652  27.170791
 2020-Jul-30 00:00:00     2.2428187395E+10  33.162793  27.170537
 2020-Jul-31 00:00:00     2.2429648283E+10  33.162934  27.170284
 2020-Aug-01 00:00:00     2.2431109169E+10  33.163075  27.170030
 2020-Aug-02 00:00:00     2.2432570054E+10  33.163216  27.169777
 2020-Aug-03 00:00:00     2.2434030938E+10  33.163358  27.169524
 2020-Aug-04 00:00:00     2.2435491820E+10  33.163499  27.169271
 2020-Aug-05 00:00:00     2.2436952701E+10  33.163640  27.169017
 2020-Aug-06 00:00:00     2.2438413580E+10  33.163781  27.168764
 2020-Aug-07 00:00:00     2.2439874458E+10  33.163922  27.168511
 2020-Aug-08 00:00:00     2.2441335335E+10  33.164063  27.168258
 2020-Aug-09 00:00:00     2.2442796210E+10  33.164203  27.168005
 2020-Aug-10 00:00:00     2.2444257084E+10  33.164344  27.167752
 2020-Aug-11 00:00:00     2.2445717956E+10  33.164485  27.167499
 2020-Aug-12 00:00:00     2.2447178827E+10  33.164626  27.167246
 2020-Aug-13 00:00:00     2.2448639696E+10  33.164767  27.166993
 2020-Aug-14 00:00:00     2.2450100564E+10  33.164908  27.166740
 2020-Aug-15 00:00:00     2.2451561431E+10  33.165049  27.166487
 2020-Aug-16 00:00:00     2.2453022296E+10  33.165190  27.166234
 2020-Aug-17 00:00:00     2.2454483160E+10  33.165330  27.165982
 2020-Aug-18 00:00:00     2.2455944022E+10  33.165471  27.165729
 2020-Aug-19 00:00:00     2.2457404883E+10  33.165612  27.165476
 2020-Aug-20 00:00:00     2.2458865742E+10  33.165753  27.165223
 2020-Aug-21 00:00:00     2.2460326600E+10  33.165893  27.164971
 2020-Aug-22 00:00:00     2.2461787457E+10  33.166034  27.164718
 2020-Aug-23 00:00:00     2.2463248312E+10  33.166175  27.164465
 2020-Aug-24 00:00:00     2.2464709166E+10  33.166315  27.164213
 2020-Aug-25 00:00:00     2.2466170018E+10  33.166456  27.163960
 2020-Aug-26 00:00:00     2.2467630869E+10  33.166597  27.163708
 2020-Aug-27 00:00:00     2.2469091719E+10  33.166737  27.163455
 2020-Aug-28 00:00:00     2.2470552567E+10  33.166878  27.163203
 2020-Aug-29 00:00:00     2.2472013413E+10  33.167018  27.162950
 2020-Aug-30 00:00:00     2.2473474259E+10  33.167159  27.162698
 2020-Aug-31 00:00:00     2.2474935103E+10  33.167299  27.162446
 2020-Sep-01 00:00:00     2.2476395945E+10  33.167440  27.162193
 2020-Sep-02 00:00:00     2.2477856786E+10  33.167580  27.161941
 2020-Sep-03 00:00:00     2.2479317626E+10  33.167721  27.161689
 2020-Sep-04 00:00:00     2.2480778464E+10  33.167861  27.161437
 2020-Sep-05 00:00:00     2.2482239300E+10  33.168002  27.161184
 2020-Sep-06 00:00:00     2.2483700136E+10  33.168142  27.160932
 2020-Sep-07 00:00:00     2.2485160970E+10  33.168283  27.160680
 2020-Sep-08 00:00:00     2.2486621802E+10  33.168423  27.160428
 2020-Sep-09 00:00:00     2.2488082633E+10  33.168563  27.160176
 2020-Sep-10 00:00:00     2.2489543463E+10  33.168704  27.159924
 2020-Sep-11 00:00:00     2.2491004291E+10  33.168844  27.159672
 2020-Sep-12 00:00:00     2.2492465118E+10  33.168984  27.159420
 2020-Sep-13 00:00:00     2.2493925943E+10  33.169125  27.159168
 2020-Sep-14 00:00:00     2.2495386767E+10  33.169265  27.158916
 2020-Sep-15 00:00:00     2.2496847590E+10  33.169405  27.158664
 2020-Sep-16 00:00:00     2.2498308411E+10  33.169545  27.158412
 2020-Sep-17 00:00:00     2.2499769231E+10  33.169685  27.158161
 2020-Sep-18 00:00:00     2.2501230049E+10  33.169826  27.157909
 2020-Sep-19 00:00:00     2.2502690866E+10  33.169966  27.157657
 2020-Sep-20 00:00:00     2.2504151681E+10  33.170106  27.157406
 2020-Sep-21 00:00:00     2.2505612495E+10  33.170246  27.157154
 2020-Sep-22 00:00:00     2.2507073308E+10  33.170386  27.156902
 2020-Sep-23 00:00:00     2.2508534119E+10  33.170526  27.156651
 2020-Sep-24 00:00:00     2.2509994929E+10  33.170666  27.156399
 2020-Sep-25 00:00:00     2.2511455737E+10  33.170806  27.156147
 2020-Sep-26 00:00:00     2.2512916544E+10  33.170947  27.155896
 2020-Sep-27 00:00:00     2.2514377350E+10  33.171087  27.155645
 2020-Sep-28 00:00:00     2.2515838154E+10  33.171227  27.155393
 2020-Sep-29 00:00:00     2.2517298957E+10  33.171367  27.155142
 2020-Sep-30 00:00:00     2.2518759758E+10  33.171506  27.154890
 2020-Oct-01 00:00:00     2.2520220558E+10  33.171646  27.154639
 2020-Oct-02 00:00:00     2.2521681356E+10  33.171786  27.154388
 2020-Oct-03 00:00:00     2.2523142153E+10  33.171926  27.154136
 2020-Oct-04 00:00:00     2.2524602949E+10  33.172066  27.153885
 2020-Oct-05 00:00:00     2.2526063743E+10  33.172206  27.153634
 2020-Oct-06 00:00:00     2.2527524536E+10  33.172346  27.153383
 2020-Oct-07 00:00:00     2.2528985327E+10  33.172486  27.153132
 2020-Oct-08 00:00:00     2.2530446117E+10  33.172626  27.152880
 2020-Oct-09 00:00:00     2.2531906906E+10  33.172765  27.152629
 2020-Oct-10 00:00:00     2.2533367693E+10  33.172905  27.152378
 2020-Oct-11 00:00:00     2.2534828479E+10  33.173045  27.152127
 2020-Oct-12 00:00:00     2.2536289263E+10  33.173185  27.151876
 2020-Oct-13 00:00:00     2.2537750046E+10  33.173324  27.151625
 2020-Oct-14 00:00:00     2.2539210827E+10  33.173464  27.151374
 2020-Oct-15 00:00:00     2.2540671607E+10  33.173604  27.151124
 2020-Oct-16 00:00:00     2.2542132386E+10  33.173743  27.150873
 2020-Oct-17 00:00:00     2.2543593163E+10  33.173883  27.150622
 2020-Oct-18 00:00:00     2.2545053939E+10  33.174023  27.150371
 2020-Oct-19 00:00:00     2.2546514714E+10  33.174162  27.150120
 2020-Oct-20 00:00:00     2.2547975487E+10  33.174302  27.149870
 2020-Oct-21 00:00:00     2.2549436258E+10  33.174441  27.149619
 2020-Oct-22 00:00:00     2.2550897028E+10  33.174581  27.149368
 2020-Oct-23 00:00:00     2.2552357797E+10  33.174721  27.149118
 2020-Oct-24 00:00:00     2.2553818565E+10  33.174860  27.148867
 2020-Oct-25 00:00:00     2.2555279331E+10  33.175000  27.148616
 2020-Oct-26 00:00:00     2.2556740095E+10  33.175139  27.148366
 2020-Oct-27 00:00:00     2.2558200858E+10  33.175279  27.148115
 2020-Oct-28 00:00:00     2.2559661620E+10  33.175418  27.147865
 2020-Oct-29 00:00:00     2.2561122380E+10  33.175557  27.147615
 2020-Oct-30 00:00:00     2.2562583139E+10  33.175697  27.147364
 2020-Oct-31 00:00:00     2.2564043897E+10  33.175836  27.147114
 2020-Nov-01 00:00:00     2.2565504653E+10  33.175976  27.146863
 2020-Nov-02 00:00:00     2.2566965407E+10  33.176115  27.146613
 2020-Nov-03 00:00:00     2.2568426161E+10  33.176254  27.146363
 2020-Nov-04 00:00:00     2.2569886912E+10  33.176394  27.146113
 2020-Nov-05 00:00:00     2.2571347663E+10  33.176533  27.145862
 2020-Nov-06 00:00:00     2.2572808412E+10  33.176672  27.145612
 2020-Nov-07 00:00:00     2.2574269159E+10  33.176811  27.145362
 2020-Nov-08 00:00:00     2.2575729906E+10  33.176951  27.145112
 2020-Nov-09 00:00:00     2.2577190650E+10  33.177090  27.144862
 2020-Nov-10 00:00:00     2.2578651394E+10  33.177229  27.144612
 2020-Nov-11 00:00:00     2.2580112136E+10  33.177368  27.144362
 2020-Nov-12 00:00:00     2.2581572876E+10  33.177507  27.144112
 2020-Nov-13 00:00:00     2.2583033615E+10  33.177647  27.143862
 2020-Nov-14 00:00:00     2.2584494353E+10  33.177786  27.143612
 2020-Nov-15 00:00:00     2.2585955089E+10  33.177925  27.143362
 2020-Nov-16 00:00:00     2.2587415824E+10  33.178064  27.143112
 2020-Nov-17 00:00:00     2.2588876558E+10  33.178203  27.142862
 2020-Nov-18 00:00:00     2.2590337290E+10  33.178342  27.142613
 2020-Nov-19 00:00:00     2.2591798021E+10  33.178481  27.142363
 2020-Nov-20 00:00:00     2.2593258750E+10  33.178620  27.142113
 2020-Nov-21 00:00:00     2.2594719478E+10  33.178759  27.141863
 2020-Nov-22 00:00:00     2.2596180204E+10  33.178898  27.141614
 2020-Nov-23 00:00:00     2.2597640929E+10  33.179037  27.141364
 2020-Nov-24 00:00:00     2.2599101653E+10  33.179176  27.141114
 2020-Nov-25 00:00:00     2.2600562375E+10  33.179315  27.140865
 2020-Nov-26 00:00:00     2.2602023096E+10  33.179454  27.140615
 2020-Nov-27 00:00:00     2.2603483816E+10  33.179593  27.140366
 2020-Nov-28 00:00:00     2.2604944534E+10  33.179732  27.140116
 2020-Nov-29 00:00:00     2.2606405250E+10  33.179870  27.139867
 2020-Nov-30 00:00:00     2.2607865965E+10  33.180009  27.139618
 2020-Dec-01 00:00:00     2.2609326679E+10  33.180148  27.139368
 2020-Dec-02 00:00:00     2.2610787392E+10  33.180287  27.139119
 2020-Dec-03 00:00:00     2.2612248103E+10  33.180426  27.138870
 2020-Dec-04 00:00:00     2.2613708812E+10  33.180564  27.138620
 2020-Dec-05 00:00:00     2.2615169520E+10  33.180703  27.138371
 2020-Dec-06 00:00:00     2.2616630227E+10  33.180842  27.138122
 2020-Dec-07 00:00:00     2.2618090933E+10  33.180981  27.137873
 2020-Dec-08 00:00:00     2.2619551636E+10  33.181119  27.137623
 2020-Dec-09 00:00:00     2.2621012339E+10  33.181258  27.137374
 2020-Dec-10 00:00:00     2.2622473040E+10  33.181397  27.137125
 2020-Dec-11 00:00:00     2.2623933740E+10  33.181535  27.136876
 2020-Dec-12 00:00:00     2.2625394438E+10  33.181674  27.136627
 2020-Dec-13 00:00:00     2.2626855135E+10  33.181812  27.136378
 2020-Dec-14 00:00:00     2.2628315831E+10  33.181951  27.136129
 2020-Dec-15 00:00:00     2.2629776525E+10  33.182089  27.135880
 2020-Dec-16 00:00:00     2.2631237218E+10  33.182228  27.135631
 2020-Dec-17 00:00:00     2.2632697909E+10  33.182367  27.135383
 2020-Dec-18 00:00:00     2.2634158599E+10  33.182505  27.135134
 2020-Dec-19 00:00:00     2.2635619287E+10  33.182644  27.134885
 2020-Dec-20 00:00:00     2.2637079974E+10  33.182782  27.134636
 2020-Dec-21 00:00:00     2.2638540660E+10  33.182920  27.134387
 2020-Dec-22 00:00:00     2.2640001344E+10  33.183059  27.134139
 2020-Dec-23 00:00:00     2.2641462027E+10  33.183197  27.133890
 2020-Dec-24 00:00:00     2.2642922709E+10  33.183336  27.133641
 2020-Dec-25 00:00:00     2.2644383389E+10  33.183474  27.133393
 2020-Dec-26 00:00:00     2.2645844068E+10  33.183612  27.133144
 2020-Dec-27 00:00:00     2.2647304745E+10  33.183751  27.132896
 2020-Dec-28 00:00:00     2.2648765421E+10  33.183889  27.132647
 2020-Dec-29 00:00:00     2.2650226095E+10  33.184027  27.132399
 2020-Dec-30 00:00:00     2.2651686768E+10  33.184166  27.132150
 2020-Dec-31 00:00:00     2.2653147440E+10  33.184304  27.131902
 2021-Jan-01 00:00:00     2.2654608110E+10  33.184442  27.131653
 2021-Jan-02 00:00:00     2.2656068779E+10  33.184580  27.131405
 2021-Jan-03 00:00:00     2.2657529447E+10  33.184719  27.131157
 2021-Jan-04 00:00:00     2.2658990113E+10  33.184857  27.130908
 2021-Jan-05 00:00:00     2.2660450777E+10  33.184995  27.130660
 2021-Jan-06 00:00:00     2.2661911441E+10  33.185133  27.130412
 2021-Jan-07 00:00:00     2.2663372102E+10  33.185271  27.130164
 2021-Jan-08 00:00:00     2.2664832763E+10  33.185409  27.129916
 2021-Jan-09 00:00:00     2.2666293422E+10  33.185547  27.129667
 2021-Jan-10 00:00:00     2.2667754080E+10  33.185686  27.129419
 2021-Jan-11 00:00:00     2.2669214736E+10  33.185824  27.129171
 2021-Jan-12 00:00:00     2.2670675391E+10  33.185962  27.128923
 2021-Jan-13 00:00:00     2.2672136044E+10  33.186100  27.128675
 2021-Jan-14 00:00:00     2.2673596696E+10  33.186238  27.128427
 2021-Jan-15 00:00:00     2.2675057347E+10  33.186376  27.128179
 2021-Jan-16 00:00:00     2.2676517996E+10  33.186514  27.127931
 2021-Jan-17 00:00:00     2.2677978644E+10  33.186652  27.127684
 2021-Jan-18 00:00:00     2.2679439290E+10  33.186790  27.127436
 2021-Jan-19 00:00:00     2.2680899935E+10  33.186927  27.127188
 2021-Jan-20 00:00:00     2.2682360579E+10  33.187065  27.126940
 2021-Jan-21 00:00:00     2.2683821221E+10  33.187203  27.126692
 2021-Jan-22 00:00:00     2.2685281862E+10  33.187341  27.126445
 2021-Jan-23 00:00:00     2.2686742502E+10  33.187479  27.126197
 2021-Jan-24 00:00:00     2.2688203140E+10  33.187617  27.125949
 2021-Jan-25 00:00:00     2.2689663776E+10  33.187755  27.125702
 2021-Jan-26 00:00:00     2.2691124412E+10  33.187892  27.125454
 2021-Jan-27 00:00:00     2.2692585046E+10  33.188030  27.125207
 2021-Jan-28 00:00:00     2.2694045678E+10  33.188168  27.124959
 2021-Jan-29 00:00:00     2.2695506309E+10  33.188306  27.124712
 2021-Jan-30 00:00:00     2.2696966939E+10  33.188443  27.124464
 2021-Jan-31 00:00:00     2.2698427567E+10  33.188581  27.124217
 2021-Feb-01 00:00:00     2.2699888194E+10  33.188719  27.123969
 2021-Feb-02 00:00:00     2.2701348819E+10  33.188856  27.123722
 2021-Feb-03 00:00:00     2.2702809443E+10  33.188994  27.123475
 2021-Feb-04 00:00:00     2.2704270066E+10  33.189132  27.123227
 2021-Feb-05 00:00:00     2.2705730687E+10  33.189269  27.122980
 2021-Feb-06 00:00:00     2.2707191307E+10  33.189407  27.122733
 2021-Feb-07 00:00:00     2.2708651926E+10  33.189544  27.122486
 2021-Feb-08 00:00:00     2.2710112543E+10  33.189682  27.122238
 2021-Feb-09 00:00:00     2.2711573159E+10  33.189819  27.121991
 2021-Feb-10 00:00:00     2.2713033773E+10  33.189957  27.121744
 2021-Feb-11 00:00:00     2.2714494386E+10  33.190095  27.121497
 2021-Feb-12 00:00:00     2.2715954997E+10  33.190232  27.121250
 2021-Feb-13 00:00:00     2.2717415607E+10  33.190369  27.121003
 2021-Feb-14 00:00:00     2.2718876216E+10  33.190507  27.120756
 2021-Feb-15 00:00:00     2.2720336824E+10  33.190644  27.120509
 2021-Feb-16 00:00:00     2.2721797429E+10  33.190782  27.120262
 2021-Feb-17 00:00:00     2.2723258034E+10  33.190919  27.120015
 2021-Feb-18 00:00:00     2.2724718637E+10  33.191056  27.119768
 2021-Feb-19 00:00:00     2.2726179239E+10  33.191194  27.119521
 2021-Feb-20 00:00:00     2.2727639839E+10  33.191331  27.119275
 2021-Feb-21 00:00:00     2.2729100438E+10  33.191468  27.119028
 2021-Feb-22 00:00:00     2.2730561036E+10  33.191606  27.118781
 2021-Feb-23 00:00:00     2.2732021632E+10  33.191743  27.118534
 2021-Feb-24 00:00:00     2.2733482227E+10  33.191880  27.118288
 2021-Feb-25 00:00:00     2.2734942820E+10  33.192018  27.118041
 2021-Feb-26 00:00:00     2.2736403412E+10  33.192155  27.117795
 2021-Feb-27 00:00:00     2.2737864003E+10  33.192292  27.117548
 2021-Feb-28 00:00:00     2.2739324592E+10  33.192429  27.117301
 2021-Mar-01 00:00:00     2.2740785180E+10  33.192566  27.117055
 2021-Mar-02 00:00:00     2.2742245766E+10  33.192704  27.116808
 2021-Mar-03 00:00:00     2.2743706351E+10  33.192841  27.116562
 2021-Mar-04 00:00:00     2.2745166935E+10  33.192978  27.116315
 2021-Mar-05 00:00:00     2.2746627517E+10  33.193115  27.116069
 2021-Mar-06 00:00:00     2.2748088098E+10  33.193252  27.115823
 2021-Mar-07 00:00:00     2.2749548677E+10  33.193389  27.115576
 2021-Mar-08 00:00:00     2.2751009255E+10  33.193526  27.115330
 2021-Mar-09 00:00:00     2.2752469832E+10  33.193663  27.115084
 2021-Mar-10 00:00:00     2.2753930407E+10  33.193800  27.114838
 2021-Mar-11 00:00:00     2.2755390981E+10  33.193937  27.114591
 2021-Mar-12 00:00:00     2.2756851553E+10  33.194074  27.114345
 2021-Mar-13 00:00:00     2.2758312124E+10  33.194211  27.114099
 2021-Mar-14 00:00:00     2.2759772694E+10  33.194348  27.113853
 2021-Mar-15 00:00:00     2.2761233262E+10  33.194485  27.113607
 2021-Mar-16 00:00:00     2.2762693829E+10  33.194622  27.113361
 2021-Mar-17 00:00:00     2.2764154395E+10  33.194759  27.113115
 2021-Mar-18 00:00:00     2.2765614959E+10  33.194896  27.112869
 2021-Mar-19 00:00:00     2.2767075522E+10  33.195032  27.112623
 2021-Mar-20 00:00:00     2.2768536083E+10  33.195169  27.112377
 2021-Mar-21 00:00:00     2.2769996643E+10  33.195306  27.112131
 2021-Mar-22 00:00:00     2.2771457202E+10  33.195443  27.111885
 2021-Mar-23 00:00:00     2.2772917759E+10  33.195580  27.111639
 2021-Mar-24 00:00:00     2.2774378315E+10  33.195716  27.111394
 2021-Mar-25 00:00:00     2.2775838869E+10  33.195853  27.111148
 2021-Mar-26 00:00:00     2.2777299422E+10  33.195990  27.110902
 2021-Mar-27 00:00:00     2.2778759974E+10  33.196127  27.110656
 2021-Mar-28 00:00:00     2.2780220524E+10  33.196263  27.110411
 2021-Mar-29 00:00:00     2.2781681073E+10  33.196400  27.110165
 2021-Mar-30 00:00:00     2.2783141620E+10  33.196537  27.109920
 2021-Mar-31 00:00:00     2.2784602166E+10  33.196673  27.109674
 2021-Apr-01 00:00:00     2.2786062711E+10  33.196810  27.109428
 2021-Apr-02 00:00:00     2.2787523254E+10  33.196946  27.109183
 2021-Apr-03 00:00:00     2.2788983796E+10  33.197083  27.108937
 2021-Apr-04 00:00:00     2.2790444337E+10  33.197219  27.108692
 2021-Apr-05 00:00:00     2.2791904876E+10  33.197356  27.108447
 2021-Apr-06 00:00:00     2.2793365413E+10  33.197493  27.108201
 2021-Apr-07 00:00:00     2.2794825950E+10  33.197629  27.107956
 2021-Apr-08 00:00:00     2.2796286485E+10  33.197766  27.107710
 2021-Apr-09 00:00:00     2.2797747018E+10  33.197902  27.107465
 2021-Apr-10 00:00:00     2.2799207550E+10  33.198038  27.107220
 2021-Apr-11 00:00:00     2.2800668081E+10  33.198175  27.106975
 2021-Apr-12 00:00:00     2.2802128611E+10  33.198311  27.106729
 2021-Apr-13 00:00:00     2.2803589139E+10  33.198448  27.106484
 2021-Apr-14 00:00:00     2.2805049665E+10  33.198584  27.106239
 2021-Apr-15 00:00:00     2.2806510190E+10  33.198720  27.105994
 2021-Apr-16 00:00:00     2.2807970714E+10  33.198857  27.105749
 2021-Apr-17 00:00:00     2.2809431237E+10  33.198993  27.105504
 2021-Apr-18 00:00:00     2.2810891758E+10  33.199129  27.105259
 2021-Apr-19 00:00:00     2.2812352277E+10  33.199266  27.105014
 2021-Apr-20 00:00:00     2.2813812796E+10  33.199402  27.104769
 2021-Apr-21 00:00:00     2.2815273313E+10  33.199538  27.104524
 2021-Apr-22 00:00:00     2.2816733828E+10  33.199674  27.104279
 2021-Apr-23 00:00:00     2.2818194342E+10  33.199811  27.104034
 2021-Apr-24 00:00:00     2.2819654855E+10  33.199947  27.103790
 2021-Apr-25 00:00:00     2.2821115366E+10  33.200083  27.103545
 2021-Apr-26 00:00:00     2.2822575876E+10  33.200219  27.103300
 2021-Apr-27 00:00:00     2.2824036385E+10  33.200355  27.103055
 2021-Apr-28 00:00:00     2.2825496892E+10  33.200492  27.102811
 2021-Apr-29 00:00:00     2.2826957398E+10  33.200628  27.102566
 2021-Apr-30 00:00:00     2.2828417903E+10  33.200764  27.102321
 2021-May-01 00:00:00     2.2829878406E+10  33.200900  27.102077
 2021-May-02 00:00:00     2.2831338907E+10  33.201036  27.101832
 2021-May-03 00:00:00     2.2832799408E+10  33.201172  27.101587
 2021-May-04 00:00:00     2.2834259906E+10  33.201308  27.101343
 2021-May-05 00:00:00     2.2835720404E+10  33.201444  27.101098
 2021-May-06 00:00:00     2.2837180900E+10  33.201580  27.100854
 2021-May-07 00:00:00     2.2838641395E+10  33.201716  27.100610
 2021-May-08 00:00:00     2.2840101888E+10  33.201852  27.100365
 2021-May-09 00:00:00     2.2841562380E+10  33.201988  27.100121
 2021-May-10 00:00:00     2.2843022871E+10  33.202124  27.099877
 2021-May-11 00:00:00     2.2844483360E+10  33.202260  27.099632
 2021-May-12 00:00:00     2.2845943848E+10  33.202395  27.099388
 2021-May-13 00:00:00     2.2847404334E+10  33.202531  27.099144
 2021-May-14 00:00:00     2.2848864819E+10  33.202667  27.098900
 2021-May-15 00:00:00     2.2850325303E+10  33.202803  27.098655
 2021-May-16 00:00:00     2.2851785785E+10  33.202939  27.098411
 2021-May-17 00:00:00     2.2853246266E+10  33.203075  27.098167
 2021-May-18 00:00:00     2.2854706746E+10  33.203210  27.097923
 2021-May-19 00:00:00     2.2856167224E+10  33.203346  27.097679
 2021-May-20 00:00:00     2.2857627701E+10  33.203482  27.097435
 2021-May-21 00:00:00     2.2859088176E+10  33.203618  27.097191
 2021-May-22 00:00:00     2.2860548650E+10  33.203753  27.096947
 2021-May-23 00:00:00     2.2862009123E+10  33.203889  27.096703
 2021-May-24 00:00:00     2.2863469594E+10  33.204025  27.096459
 2021-May-25 00:00:00     2.2864930064E+10  33.204160  27.096215
 2021-May-26 00:00:00     2.2866390532E+10  33.204296  27.095972
 2021-May-27 00:00:00     2.2867851000E+10  33.204432  27.095728
 2021-May-28 00:00:00     2.2869311465E+10  33.204567  27.095484
 2021-May-29 00:00:00     2.2870771930E+10  33.204703  27.095240
 2021-May-30 00:00:00     2.2872232393E+10  33.204838  27.094996
 2021-May-31 00:00:00     2.2873692854E+10  33.204974  27.094753
 2021-Jun-01 00:00:00     2.2875153314E+10  33.205109  27.094509
 2021-Jun-02 00:00:00     2.2876613773E+10  33.205245  27.094266
 2021-Jun-03 00:00:00     2.2878074231E+10  33.205380  27.094022
 2021-Jun-04 00:00:00     2.2879534687E+10  33.205516  27.093778
 2021-Jun-05 00:00:00     2.2880995141E+10  33.205651  27.093535
 2021-Jun-06 00:00:00     2.2882455595E+10  33.205787  27.093291
 2021-Jun-07 00:00:00     2.2883916047E+10  33.205922  27.093048
 2021-Jun-08 00:00:00     2.2885376497E+10  33.206057  27.092805
 2021-Jun-09 00:00:00     2.2886836946E+10  33.206193  27.092561
 2021-Jun-10 00:00:00     2.2888297394E+10  33.206328  27.092318
 2021-Jun-11 00:00:00     2.2889757840E+10  33.206464  27.092074
 2021-Jun-12 00:00:00     2.2891218285E+10  33.206599  27.091831
 2021-Jun-13 00:00:00     2.2892678729E+10  33.206734  27.091588
 2021-Jun-14 00:00:00     2.2894139171E+10  33.206870  27.091345
 2021-Jun-15 00:00:00     2.2895599612E+10  33.207005  27.091101
 2021-Jun-16 00:00:00     2.2897060052E+10  33.207140  27.090858
 2021-Jun-17 00:00:00     2.2898520490E+10  33.207275  27.090615
 2021-Jun-18 00:00:00     2.2899980927E+10  33.207410  27.090372
 2021-Jun-19 00:00:00     2.2901441362E+10  33.207546  27.090129
 2021-Jun-20 00:00:00     2.2902901796E+10  33.207681  27.089886
 2021-Jun-21 00:00:00     2.2904362229E+10  33.207816  27.089643
 2021-Jun-22 00:00:00     2.2905822660E+10  33.207951  27.089400
 2021-Jun-23 00:00:00     2.2907283090E+10  33.208086  27.089157
 2021-Jun-24 00:00:00     2.2908743518E+10  33.208221  27.088914
 2021-Jun-25 00:00:00     2.2910203945E+10  33.208357  27.088671
 2021-Jun-26 00:00:00     2.2911664371E+10  33.208492  27.088428
 2021-Jun-27 00:00:00     2.2913124796E+10  33.208627  27.088185
 2021-Jun-28 00:00:00     2.2914585219E+10  33.208762  27.087942
 2021-Jun-29 00:00:00     2.2916045640E+10  33.208897  27.087700
 2021-Jun-30 00:00:00     2.2917506060E+10  33.209032  27.087457
 2021-Jul-01 00:00:00     2.2918966479E+10  33.209167  27.087214
 2021-Jul-02 00:00:00     2.2920426897E+10  33.209302  27.086971
 2021-Jul-03 00:00:00     2.2921887313E+10  33.209437  27.086729
 2021-Jul-04 00:00:00     2.2923347728E+10  33.209572  27.086486
 2021-Jul-05 00:00:00     2.2924808141E+10  33.209707  27.086244
 2021-Jul-06 00:00:00     2.2926268553E+10  33.209841  27.086001
 2021-Jul-07 00:00:00     2.2927728963E+10  33.209976  27.085758
 2021-Jul-08 00:00:00     2.2929189373E+10  33.210111  27.085516
 2021-Jul-09 00:00:00     2.2930649781E+10  33.210246  27.085273
 2021-Jul-10 00:00:00     2.2932110187E+10  33.210381  27.085031
 2021-Jul-11 00:00:00     2.2933570592E+10  33.210516  27.084789
 2021-Jul-12 00:00:00     2.2935030996E+10  33.210651  27.084546
 2021-Jul-13 00:00:00     2.2936491398E+10  33.210785  27.084304
 2021-Jul-14 00:00:00     2.2937951799E+10  33.210920  27.084062
 2021-Jul-15 00:00:00     2.2939412199E+10  33.211055  27.083819
 2021-Jul-16 00:00:00     2.2940872597E+10  33.211190  27.083577
 2021-Jul-17 00:00:00     2.2942332994E+10  33.211324  27.083335
 2021-Jul-18 00:00:00     2.2943793389E+10  33.211459  27.083093
 2021-Jul-19 00:00:00     2.2945253784E+10  33.211594  27.082850
 2021-Jul-20 00:00:00     2.2946714176E+10  33.211728  27.082608
 2021-Jul-21 00:00:00     2.2948174568E+10  33.211863  27.082366
 2021-Jul-22 00:00:00     2.2949634958E+10  33.211998  27.082124
 2021-Jul-23 00:00:00     2.2951095346E+10  33.212132  27.081882
 2021-Jul-24 00:00:00     2.2952555734E+10  33.212267  27.081640
 2021-Jul-25 00:00:00     2.2954016119E+10  33.212401  27.081398
 2021-Jul-26 00:00:00     2.2955476504E+10  33.212536  27.081156
 2021-Jul-27 00:00:00     2.2956936887E+10  33.212670  27.080914
 2021-Jul-28 00:00:00     2.2958397269E+10  33.212805  27.080672
 2021-Jul-29 00:00:00     2.2959857649E+10  33.212939  27.080430
 2021-Jul-30 00:00:00     2.2961318028E+10  33.213074  27.080189
 2021-Jul-31 00:00:00     2.2962778406E+10  33.213208  27.079947
 2021-Aug-01 00:00:00     2.2964238782E+10  33.213343  27.079705
 2021-Aug-02 00:00:00     2.2965699157E+10  33.213477  27.079463
 2021-Aug-03 00:00:00     2.2967159531E+10  33.213612  27.079222
 2021-Aug-04 00:00:00     2.2968619903E+10  33.213746  27.078980
 2021-Aug-05 00:00:00     2.2970080274E+10  33.213880  27.078738
 2021-Aug-06 00:00:00     2.2971540643E+10  33.214015  27.078497
 2021-Aug-07 00:00:00     2.2973001011E+10  33.214149  27.078255
 2021-Aug-08 00:00:00     2.2974461378E+10  33.214284  27.078013
 2021-Aug-09 00:00:00     2.2975921743E+10  33.214418  27.077772
 2021-Aug-10 00:00:00     2.2977382107E+10  33.214552  27.077530
 2021-Aug-11 00:00:00     2.2978842469E+10  33.214686  27.077289
 2021-Aug-12 00:00:00     2.2980302831E+10  33.214821  27.077048
 2021-Aug-13 00:00:00     2.2981763190E+10  33.214955  27.076806
 2021-Aug-14 00:00:00     2.2983223549E+10  33.215089  27.076565
 2021-Aug-15 00:00:00     2.2984683906E+10  33.215223  27.076323
 2021-Aug-16 00:00:00     2.2986144262E+10  33.215357  27.076082
 2021-Aug-17 00:00:00     2.2987604616E+10  33.215492  27.075841
 2021-Aug-18 00:00:00     2.2989064969E+10  33.215626  27.075600
 2021-Aug-19 00:00:00     2.2990525321E+10  33.215760  27.075358
 2021-Aug-20 00:00:00     2.2991985671E+10  33.215894  27.075117
 2021-Aug-21 00:00:00     2.2993446020E+10  33.216028  27.074876
 2021-Aug-22 00:00:00     2.2994906367E+10  33.216162  27.074635
 2021-Aug-23 00:00:00     2.2996366713E+10  33.216296  27.074394
 2021-Aug-24 00:00:00     2.2997827058E+10  33.216430  27.074153
 2021-Aug-25 00:00:00     2.2999287402E+10  33.216564  27.073912
 2021-Aug-26 00:00:00     2.3000747744E+10  33.216698  27.073671
 2021-Aug-27 00:00:00     2.3002208084E+10  33.216832  27.073430
 2021-Aug-28 00:00:00     2.3003668424E+10  33.216966  27.073189
 2021-Aug-29 00:00:00     2.3005128762E+10  33.217100  27.072948
 2021-Aug-30 00:00:00     2.3006589098E+10  33.217234  27.072707
 2021-Aug-31 00:00:00     2.3008049433E+10  33.217368  27.072466
 2021-Sep-01 00:00:00     2.3009509767E+10  33.217502  27.072225
 2021-Sep-02 00:00:00     2.3010970100E+10  33.217636  27.071984
 2021-Sep-03 00:00:00     2.3012430431E+10  33.217770  27.071744
 2021-Sep-04 00:00:00     2.3013890760E+10  33.217904  27.071503
 2021-Sep-05 00:00:00     2.3015351089E+10  33.218038  27.071262
 2021-Sep-06 00:00:00     2.3016811416E+10  33.218171  27.071022
 2021-Sep-07 00:00:00     2.3018271741E+10  33.218305  27.070781
 2021-Sep-08 00:00:00     2.3019732066E+10  33.218439  27.070540
 2021-Sep-09 00:00:00     2.3021192389E+10  33.218573  27.070300
 2021-Sep-10 00:00:00     2.3022652710E+10  33.218706  27.070059
 2021-Sep-11 00:00:00     2.3024113030E+10  33.218840  27.069819
 2021-Sep-12 00:00:00     2.3025573349E+10  33.218974  27.069578
 2021-Sep-13 00:00:00     2.3027033667E+10  33.219108  27.069338
 2021-Sep-14 00:00:00     2.3028493983E+10  33.219241  27.069097
 2021-Sep-15 00:00:00     2.3029954297E+10  33.219375  27.068857
 2021-Sep-16 00:00:00     2.3031414611E+10  33.219509  27.068616
 2021-Sep-17 00:00:00     2.3032874923E+10  33.219642  27.068376
 2021-Sep-18 00:00:00     2.3034335233E+10  33.219776  27.068136
 2021-Sep-19 00:00:00     2.3035795542E+10  33.219909  27.067896
 2021-Sep-20 00:00:00     2.3037255850E+10  33.220043  27.067655
 2021-Sep-21 00:00:00     2.3038716157E+10  33.220177  27.067415
 2021-Sep-22 00:00:00     2.3040176462E+10  33.220310  27.067175
 2021-Sep-23 00:00:00     2.3041636766E+10  33.220444  27.066935
 2021-Sep-24 00:00:00     2.3043097068E+10  33.220577  27.066695
 2021-Sep-25 00:00:00     2.3044557369E+10  33.220711  27.066454
 2021-Sep-26 00:00:00     2.3046017669E+10  33.220844  27.066214
 2021-Sep-27 00:00:00     2.3047477967E+10  33.220978  27.065974
 2021-Sep-28 00:00:00     2.3048938264E+10  33.221111  27.065734
 2021-Sep-29 00:00:00     2.3050398560E+10  33.221244  27.065494
 2021-Sep-30 00:00:00     2.3051858854E+10  33.221378  27.065254
 2021-Oct-01 00:00:00     2.3053319147E+10  33.221511  27.065015
 2021-Oct-02 00:00:00     2.3054779439E+10  33.221645  27.064775
 2021-Oct-03 00:00:00     2.3056239729E+10  33.221778  27.064535
 2021-Oct-04 00:00:00     2.3057700018E+10  33.221911  27.064295
 2021-Oct-05 00:00:00     2.3059160305E+10  33.222045  27.064055
 2021-Oct-06 00:00:00     2.3060620591E+10  33.222178  27.063815
 2021-Oct-07 00:00:00     2.3062080876E+10  33.222311  27.063576
 2021-Oct-08 00:00:00     2.3063541159E+10  33.222445  27.063336
 2021-Oct-09 00:00:00     2.3065001441E+10  33.222578  27.063096
 2021-Oct-10 00:00:00     2.3066461722E+10  33.222711  27.062857
 2021-Oct-11 00:00:00     2.3067922001E+10  33.222844  27.062617
 2021-Oct-12 00:00:00     2.3069382279E+10  33.222977  27.062377
 2021-Oct-13 00:00:00     2.3070842555E+10  33.223111  27.062138
 2021-Oct-14 00:00:00     2.3072302831E+10  33.223244  27.061898
 2021-Oct-15 00:00:00     2.3073763104E+10  33.223377  27.061659
 2021-Oct-16 00:00:00     2.3075223377E+10  33.223510  27.061419
 2021-Oct-17 00:00:00     2.3076683648E+10  33.223643  27.061180
 2021-Oct-18 00:00:00     2.3078143918E+10  33.223776  27.060941
 2021-Oct-19 00:00:00     2.3079604186E+10  33.223909  27.060701
 2021-Oct-20 00:00:00     2.3081064453E+10  33.224042  27.060462
 2021-Oct-21 00:00:00     2.3082524719E+10  33.224175  27.060222
 2021-Oct-22 00:00:00     2.3083984983E+10  33.224308  27.059983
 2021-Oct-23 00:00:00     2.3085445246E+10  33.224441  27.059744
 2021-Oct-24 00:00:00     2.3086905508E+10  33.224574  27.059505
 2021-Oct-25 00:00:00     2.3088365768E+10  33.224707  27.059265
 2021-Oct-26 00:00:00     2.3089826027E+10  33.224840  27.059026
 2021-Oct-27 00:00:00     2.3091286284E+10  33.224973  27.058787
 2021-Oct-28 00:00:00     2.3092746540E+10  33.225106  27.058548
 2021-Oct-29 00:00:00     2.3094206795E+10  33.225239  27.058309
 2021-Oct-30 00:00:00     2.3095667049E+10  33.225372  27.058070
 2021-Oct-31 00:00:00     2.3097127301E+10  33.225505  27.057831
 2021-Nov-01 00:00:00     2.3098587551E+10  33.225638  27.057592
 2021-Nov-02 00:00:00     2.3100047801E+10  33.225771  27.057353
 2021-Nov-03 00:00:00     2.3101508049E+10  33.225903  27.057114
 2021-Nov-04 00:00:00     2.3102968295E+10  33.226036  27.056875
 2021-Nov-05 00:00:00     2.3104428541E+10  33.226169  27.056636
 2021-Nov-06 00:00:00     2.3105888785E+10  33.226302  27.056397
 2021-Nov-07 00:00:00     2.3107349027E+10  33.226435  27.056159
 2021-Nov-08 00:00:00     2.3108809268E+10  33.226567  27.055920
 2021-Nov-09 00:00:00     2.3110269508E+10  33.226700  27.055681
 2021-Nov-10 00:00:00     2.3111729747E+10  33.226833  27.055442
 2021-Nov-11 00:00:00     2.3113189984E+10  33.226965  27.055204
 2021-Nov-12 00:00:00     2.3114650220E+10  33.227098  27.054965
 2021-Nov-13 00:00:00     2.3116110454E+10  33.227231  27.054726
 2021-Nov-14 00:00:00     2.3117570687E+10  33.227363  27.054488
 2021-Nov-15 00:00:00     2.3119030919E+10  33.227496  27.054249
 2021-Nov-16 00:00:00     2.3120491149E+10  33.227628  27.054011
 2021-Nov-17 00:00:00     2.3121951378E+10  33.227761  27.053772
 2021-Nov-18 00:00:00     2.3123411606E+10  33.227894  27.053534
 2021-Nov-19 00:00:00     2.3124871832E+10  33.228026  27.053295
 2021-Nov-20 00:00:00     2.3126332057E+10  33.228159  27.053057
 2021-Nov-21 00:00:00     2.3127792281E+10  33.228291  27.052819
 2021-Nov-22 00:00:00     2.3129252503E+10  33.228424  27.052580
 2021-Nov-23 00:00:00     2.3130712724E+10  33.228556  27.052342
 2021-Nov-24 00:00:00     2.3132172943E+10  33.228689  27.052104
 2021-Nov-25 00:00:00     2.3133633161E+10  33.228821  27.051865
 2021-Nov-26 00:00:00     2.3135093378E+10  33.228954  27.051627
 2021-Nov-27 00:00:00     2.3136553594E+10  33.229086  27.051389
 2021-Nov-28 00:00:00     2.3138013808E+10  33.229218  27.051151
 2021-Nov-29 00:00:00     2.3139474020E+10  33.229351  27.050913
 2021-Nov-30 00:00:00     2.3140934232E+10  33.229483  27.050674
 2021-Dec-01 00:00:00     2.3142394442E+10  33.229615  27.050436
 2021-Dec-02 00:00:00     2.3143854650E+10  33.229748  27.050198
 2021-Dec-03 00:00:00     2.3145314858E+10  33.229880  27.049960
 2021-Dec-04 00:00:00     2.3146775064E+10  33.230012  27.049722
 2021-Dec-05 00:00:00     2.3148235268E+10  33.230145  27.049484
 2021-Dec-06 00:00:00     2.3149695472E+10  33.230277  27.049246
 2021-Dec-07 00:00:00     2.3151155673E+10  33.230409  27.049008
 2021-Dec-08 00:00:00     2.3152615874E+10  33.230541  27.048771
 2021-Dec-09 00:00:00     2.3154076073E+10  33.230673  27.048533
 2021-Dec-10 00:00:00     2.3155536271E+10  33.230806  27.048295
 2021-Dec-11 00:00:00     2.3156996468E+10  33.230938  27.048057
 2021-Dec-12 00:00:00     2.3158456663E+10  33.231070  27.047819
 2021-Dec-13 00:00:00     2.3159916856E+10  33.231202  27.047582
 2021-Dec-14 00:00:00     2.3161377049E+10  33.231334  27.047344
 2021-Dec-15 00:00:00     2.3162837240E+10  33.231466  27.047106
 2021-Dec-16 00:00:00     2.3164297430E+10  33.231598  27.046869
 2021-Dec-17 00:00:00     2.3165757618E+10  33.231730  27.046631
 2021-Dec-18 00:00:00     2.3167217805E+10  33.231863  27.046393
 2021-Dec-19 00:00:00     2.3168677991E+10  33.231995  27.046156
 2021-Dec-20 00:00:00     2.3170138175E+10  33.232127  27.045918
 2021-Dec-21 00:00:00     2.3171598358E+10  33.232259  27.045681
 2021-Dec-22 00:00:00     2.3173058540E+10  33.232391  27.045443
 2021-Dec-23 00:00:00     2.3174518720E+10  33.232523  27.045206
 2021-Dec-24 00:00:00     2.3175978899E+10  33.232654  27.044969
 2021-Dec-25 00:00:00     2.3177439076E+10  33.232786  27.044731
 2021-Dec-26 00:00:00     2.3178899253E+10  33.232918  27.044494
 2021-Dec-27 00:00:00     2.3180359427E+10  33.233050  27.044257
 2021-Dec-28 00:00:00     2.3181819601E+10  33.233182  27.044019
 2021-Dec-29 00:00:00     2.3183279773E+10  33.233314  27.043782
 2021-Dec-30 00:00:00     2.3184739944E+10  33.233446  27.043545
 2021-Dec-31 00:00:00     2.3186200113E+10  33.233578  27.043308
 2022-Jan-01 00:00:00     2.3187660282E+10  33.233709  27.043070
 2022-Jan-02 00:00:00     2.3189120448E+10  33.233841  27.042833
 2022-Jan-03 00:00:00     2.3190580614E+10  33.233973  27.042596
 2022-Jan-04 00:00:00     2.3192040778E+10  33.234105  27.042359
 2022-Jan-05 00:00:00     2.3193500941E+10  33.234237  27.042122
 2022-Jan-06 00:00:00     2.3194961102E+10  33.234368  27.041885
 2022-Jan-07 00:00:00     2.3196421262E+10  33.234500  27.041648
 2022-Jan-08 00:00:00     2.3197881421E+10  33.234632  27.041411
 2022-Jan-09 00:00:00     2.3199341578E+10  33.234763  27.041174
 2022-Jan-10 00:00:00     2.3200801734E+10  33.234895  27.040937
 2022-Jan-11 00:00:00     2.3202261888E+10  33.235027  27.040700
 2022-Jan-12 00:00:00     2.3203722042E+10  33.235158  27.040464
 2022-Jan-13 00:00:00     2.3205182194E+10  33.235290  27.040227
 2022-Jan-14 00:00:00     2.3206642344E+10  33.235421  27.039990
 2022-Jan-15 00:00:00     2.3208102493E+10  33.235553  27.039753
 2022-Jan-16 00:00:00     2.3209562641E+10  33.235685  27.039516
 2022-Jan-17 00:00:00     2.3211022788E+10  33.235816  27.039280
 2022-Jan-18 00:00:00     2.3212482933E+10  33.235948  27.039043
 2022-Jan-19 00:00:00     2.3213943077E+10  33.236079  27.038806
 2022-Jan-20 00:00:00     2.3215403219E+10  33.236211  27.038570
 2022-Jan-21 00:00:00     2.3216863361E+10  33.236342  27.038333
 2022-Jan-22 00:00:00     2.3218323500E+10  33.236474  27.038097
 2022-Jan-23 00:00:00     2.3219783639E+10  33.236605  27.037860
 2022-Jan-24 00:00:00     2.3221243776E+10  33.236736  27.037624
 2022-Jan-25 00:00:00     2.3222703912E+10  33.236868  27.037387
 2022-Jan-26 00:00:00     2.3224164046E+10  33.236999  27.037151
 2022-Jan-27 00:00:00     2.3225624179E+10  33.237131  27.036915
 2022-Jan-28 00:00:00     2.3227084311E+10  33.237262  27.036678
 2022-Jan-29 00:00:00     2.3228544441E+10  33.237393  27.036442
 2022-Jan-30 00:00:00     2.3230004570E+10  33.237525  27.036206
 2022-Jan-31 00:00:00     2.3231464698E+10  33.237656  27.035969
 2022-Feb-01 00:00:00     2.3232924824E+10  33.237787  27.035733
 2022-Feb-02 00:00:00     2.3234384949E+10  33.237918  27.035497
 2022-Feb-03 00:00:00     2.3235845073E+10  33.238050  27.035261
 2022-Feb-04 00:00:00     2.3237305195E+10  33.238181  27.035024
 2022-Feb-05 00:00:00     2.3238765316E+10  33.238312  27.034788
 2022-Feb-06 00:00:00     2.3240225436E+10  33.238443  27.034552
 2022-Feb-07 00:00:00     2.3241685554E+10  33.238575  27.034316
 2022-Feb-08 00:00:00     2.3243145671E+10  33.238706  27.034080
 2022-Feb-09 00:00:00     2.3244605786E+10  33.238837  27.033844
 2022-Feb-10 00:00:00     2.3246065901E+10  33.238968  27.033608
 2022-Feb-11 00:00:00     2.3247526014E+10  33.239099  27.033372
 2022-Feb-12 00:00:00     2.3248986125E+10  33.239230  27.033136
 2022-Feb-13 00:00:00     2.3250446235E+10  33.239361  27.032900
 2022-Feb-14 00:00:00     2.3251906344E+10  33.239492  27.032664
 2022-Feb-15 00:00:00     2.3253366452E+10  33.239623  27.032429
 2022-Feb-16 00:00:00     2.3254826558E+10  33.239754  27.032193
 2022-Feb-17 00:00:00     2.3256286663E+10  33.239886  27.031957
 2022-Feb-18 00:00:00     2.3257746766E+10  33.240017  27.031721
 2022-Feb-19 00:00:00     2.3259206868E+10  33.240147  27.031486
 2022-Feb-20 00:00:00     2.3260666969E+10  33.240278  27.031250
 2022-Feb-21 00:00:00     2.3262127068E+10  33.240409  27.031014
 2022-Feb-22 00:00:00     2.3263587167E+10  33.240540  27.030779
 2022-Feb-23 00:00:00     2.3265047263E+10  33.240671  27.030543
 2022-Feb-24 00:00:00     2.3266507359E+10  33.240802  27.030307
 2022-Feb-25 00:00:00     2.3267967453E+10  33.240933  27.030072
 2022-Feb-26 00:00:00     2.3269427546E+10  33.241064  27.029836
 2022-Feb-27 00:00:00     2.3270887637E+10  33.241195  27.029601
 2022-Feb-28 00:00:00     2.3272347727E+10  33.241326  27.029365
 2022-Mar-01 00:00:00     2.3273807816E+10  33.241456  27.029130
 2022-Mar-02 00:00:00     2.3275267903E+10  33.241587  27.028895
 2022-Mar-03 00:00:00     2.3276727989E+10  33.241718  27.028659
 2022-Mar-04 00:00:00     2.3278188074E+10  33.241849  27.028424
 2022-Mar-05 00:00:00     2.3279648157E+10  33.241980  27.028189
 2022-Mar-06 00:00:00     2.3281108239E+10  33.242110  27.027953
 2022-Mar-07 00:00:00     2.3282568320E+10  33.242241  27.027718
 2022-Mar-08 00:00:00     2.3284028399E+10  33.242372  27.027483
 2022-Mar-09 00:00:00     2.3285488477E+10  33.242502  27.027248
 2022-Mar-10 00:00:00     2.3286948554E+10  33.242633  27.027013
 2022-Mar-11 00:00:00     2.3288408629E+10  33.242764  27.026777
 2022-Mar-12 00:00:00     2.3289868703E+10  33.242894  27.026542
 2022-Mar-13 00:00:00     2.3291328776E+10  33.243025  27.026307
 2022-Mar-14 00:00:00     2.3292788847E+10  33.243156  27.026072
 2022-Mar-15 00:00:00     2.3294248917E+10  33.243286  27.025837
 2022-Mar-16 00:00:00     2.3295708985E+10  33.243417  27.025602
 2022-Mar-17 00:00:00     2.3297169053E+10  33.243547  27.025367
 2022-Mar-18 00:00:00     2.3298629118E+10  33.243678  27.025132
 2022-Mar-19 00:00:00     2.3300089183E+10  33.243808  27.024897
 2022-Mar-20 00:00:00     2.3301549246E+10  33.243939  27.024663
 2022-Mar-21 00:00:00     2.3303009308E+10  33.244069  27.024428
 2022-Mar-22 00:00:00     2.3304469369E+10  33.244200  27.024193
 2022-Mar-23 00:00:00     2.3305929428E+10  33.244330  27.023958
 2022-Mar-24 00:00:00     2.3307389486E+10  33.244461  27.023723
 2022-Mar-25 00:00:00     2.3308849542E+10  33.244591  27.023489
 2022-Mar-26 00:00:00     2.3310309598E+10  33.244721  27.023254
 2022-Mar-27 00:00:00     2.3311769651E+10  33.244852  27.023019
 2022-Mar-28 00:00:00     2.3313229704E+10  33.244982  27.022785
 2022-Mar-29 00:00:00     2.3314689755E+10  33.245112  27.022550
 2022-Mar-30 00:00:00     2.3316149805E+10  33.245243  27.022316
 2022-Mar-31 00:00:00     2.3317609854E+10  33.245373  27.022081
 2022-Apr-01 00:00:00     2.3319069901E+10  33.245503  27.021846
 2022-Apr-02 00:00:00     2.3320529947E+10  33.245634  27.021612
 2022-Apr-03 00:00:00     2.3321989991E+10  33.245764  27.021378
 2022-Apr-04 00:00:00     2.3323450034E+10  33.245894  27.021143
 2022-Apr-05 00:00:00     2.3324910076E+10  33.246024  27.020909
 2022-Apr-06 00:00:00     2.3326370117E+10  33.246155  27.020674
 2022-Apr-07 00:00:00     2.3327830156E+10  33.246285  27.020440
 2022-Apr-08 00:00:00     2.3329290194E+10  33.246415  27.020206
 2022-Apr-09 00:00:00     2.3330750230E+10  33.246545  27.019971
 2022-Apr-10 00:00:00     2.3332210265E+10  33.246675  27.019737
 2022-Apr-11 00:00:00     2.3333670299E+10  33.246806  27.019503
 2022-Apr-12 00:00:00     2.3335130331E+10  33.246936  27.019269
 2022-Apr-13 00:00:00     2.3336590363E+10  33.247066  27.019035
 2022-Apr-14 00:00:00     2.3338050392E+10  33.247196  27.018800
 2022-Apr-15 00:00:00     2.3339510421E+10  33.247326  27.018566
 2022-Apr-16 00:00:00     2.3340970448E+10  33.247456  27.018332
 2022-Apr-17 00:00:00     2.3342430474E+10  33.247586  27.018098
 2022-Apr-18 00:00:00     2.3343890498E+10  33.247716  27.017864
 2022-Apr-19 00:00:00     2.3345350521E+10  33.247846  27.017630
 2022-Apr-20 00:00:00     2.3346810543E+10  33.247976  27.017396
 2022-Apr-21 00:00:00     2.3348270564E+10  33.248106  27.017162
 2022-Apr-22 00:00:00     2.3349730583E+10  33.248236  27.016928
 2022-Apr-23 00:00:00     2.3351190600E+10  33.248366  27.016695
 2022-Apr-24 00:00:00     2.3352650617E+10  33.248496  27.016461
 2022-Apr-25 00:00:00     2.3354110632E+10  33.248626  27.016227
 2022-Apr-26 00:00:00     2.3355570646E+10  33.248756  27.015993
 2022-Apr-27 00:00:00     2.3357030658E+10  33.248885  27.015759
 2022-Apr-28 00:00:00     2.3358490669E+10  33.249015  27.015526
 2022-Apr-29 00:00:00     2.3359950679E+10  33.249145  27.015292
 2022-Apr-30 00:00:00     2.3361410688E+10  33.249275  27.015058
 2022-May-01 00:00:00     2.3362870695E+10  33.249405  27.014825
 2022-May-02 00:00:00     2.3364330700E+10  33.249534  27.014591
 2022-May-03 00:00:00     2.3365790705E+10  33.249664  27.014357
 2022-May-04 00:00:00     2.3367250708E+10  33.249794  27.014124
 2022-May-05 00:00:00     2.3368710710E+10  33.249924  27.013890
 2022-May-06 00:00:00     2.3370170710E+10  33.250053  27.013657
 2022-May-07 00:00:00     2.3371630709E+10  33.250183  27.013423
 2022-May-08 00:00:00     2.3373090707E+10  33.250313  27.013190
 2022-May-09 00:00:00     2.3374550704E+10  33.250443  27.012956
 2022-May-10 00:00:00     2.3376010699E+10  33.250572  27.012723
 2022-May-11 00:00:00     2.3377470692E+10  33.250702  27.012490
 2022-May-12 00:00:00     2.3378930685E+10  33.250831  27.012256
 2022-May-13 00:00:00     2.3380390676E+10  33.250961  27.012023
 2022-May-14 00:00:00     2.3381850666E+10  33.251091  27.011790
 2022-May-15 00:00:00     2.3383310654E+10  33.251220  27.011557
 2022-May-16 00:00:00     2.3384770641E+10  33.251350  27.011323
 2022-May-17 00:00:00     2.3386230627E+10  33.251479  27.011090
 2022-May-18 00:00:00     2.3387690612E+10  33.251609  27.010857
 2022-May-19 00:00:00     2.3389150595E+10  33.251738  27.010624
 2022-May-20 00:00:00     2.3390610577E+10  33.251868  27.010391
 2022-May-21 00:00:00     2.3392070557E+10  33.251997  27.010158
 2022-May-22 00:00:00     2.3393530536E+10  33.252127  27.009925
 2022-May-23 00:00:00     2.3394990514E+10  33.252256  27.009692
 2022-May-24 00:00:00     2.3396450490E+10  33.252386  27.009459
 2022-May-25 00:00:00     2.3397910466E+10  33.252515  27.009226
 2022-May-26 00:00:00     2.3399370439E+10  33.252644  27.008993
 2022-May-27 00:00:00     2.3400830412E+10  33.252774  27.008760
 2022-May-28 00:00:00     2.3402290383E+10  33.252903  27.008527
 2022-May-29 00:00:00     2.3403750353E+10  33.253032  27.008294
 2022-May-30 00:00:00     2.3405210321E+10  33.253162  27.008062
 2022-May-31 00:00:00     2.3406670288E+10  33.253291  27.007829
 2022-Jun-01 00:00:00     2.3408130254E+10  33.253420  27.007596
 2022-Jun-02 00:00:00     2.3409590219E+10  33.253550  27.007363
 2022-Jun-03 00:00:00     2.3411050182E+10  33.253679  27.007131
 2022-Jun-04 00:00:00     2.3412510144E+10  33.253808  27.006898
 2022-Jun-05 00:00:00     2.3413970104E+10  33.253937  27.006665
 2022-Jun-06 00:00:00     2.3415430064E+10  33.254067  27.006433
 2022-Jun-07 00:00:00     2.3416890021E+10  33.254196  27.006200
 2022-Jun-08 00:00:00     2.3418349978E+10  33.254325  27.005968
 2022-Jun-09 00:00:00     2.3419809933E+10  33.254454  27.005735
 2022-Jun-10 00:00:00     2.3421269887E+10  33.254583  27.005503
 2022-Jun-11 00:00:00     2.3422729840E+10  33.254712  27.005270
 2022-Jun-12 00:00:00     2.3424189791E+10  33.254842  27.005038
 2022-Jun-13 00:00:00     2.3425649741E+10  33.254971  27.004805
 2022-Jun-14 00:00:00     2.3427109689E+10  33.255100  27.004573
 2022-Jun-15 00:00:00     2.3428569637E+10  33.255229  27.004341
 2022-Jun-16 00:00:00     2.3430029582E+10  33.255358  27.004108
 2022-Jun-17 00:00:00     2.3431489527E+10  33.255487  27.003876
 2022-Jun-18 00:00:00     2.3432949470E+10  33.255616  27.003644
 2022-Jun-19 00:00:00     2.3434409412E+10  33.255745  27.003411
 2022-Jun-20 00:00:00     2.3435869353E+10  33.255874  27.003179
 2022-Jun-21 00:00:00     2.3437329292E+10  33.256003  27.002947
 2022-Jun-22 00:00:00     2.3438789230E+10  33.256132  27.002715
 2022-Jun-23 00:00:00     2.3440249167E+10  33.256261  27.002483
 2022-Jun-24 00:00:00     2.3441709102E+10  33.256390  27.002251
 2022-Jun-25 00:00:00     2.3443169036E+10  33.256519  27.002019
 2022-Jun-26 00:00:00     2.3444628969E+10  33.256647  27.001787
 2022-Jun-27 00:00:00     2.3446088900E+10  33.256776  27.001555
 2022-Jun-28 00:00:00     2.3447548830E+10  33.256905  27.001323
 2022-Jun-29 00:00:00     2.3449008759E+10  33.257034  27.001091
 2022-Jun-30 00:00:00     2.3450468686E+10  33.257163  27.000859
 2022-Jul-01 00:00:00     2.3451928612E+10  33.257292  27.000627
 2022-Jul-02 00:00:00     2.3453388537E+10  33.257420  27.000395
 2022-Jul-03 00:00:00     2.3454848460E+10  33.257549  27.000163
 2022-Jul-04 00:00:00     2.3456308382E+10  33.257678  26.999931
 2022-Jul-05 00:00:00     2.3457768303E+10  33.257807  26.999700
 2022-Jul-06 00:00:00     2.3459228222E+10  33.257935  26.999468
 2022-Jul-07 00:00:00     2.3460688140E+10  33.258064  26.999236
 2022-Jul-08 00:00:00     2.3462148057E+10  33.258193  26.999005
 2022-Jul-09 00:00:00     2.3463607972E+10  33.258321  26.998773
 2022-Jul-10 00:00:00     2.3465067887E+10  33.258450  26.998541
 2022-Jul-11 00:00:00     2.3466527799E+10  33.258579  26.998310
 2022-Jul-12 00:00:00     2.3467987711E+10  33.258707  26.998078
 2022-Jul-13 00:00:00     2.3469447621E+10  33.258836  26.997847
 2022-Jul-14 00:00:00     2.3470907530E+10  33.258965  26.997615
 2022-Jul-15 00:00:00     2.3472367437E+10  33.259093  26.997384
 2022-Jul-16 00:00:00     2.3473827343E+10  33.259222  26.997152
 2022-Jul-17 00:00:00     2.3475287248E+10  33.259350  26.996921
 2022-Jul-18 00:00:00     2.3476747152E+10  33.259479  26.996689
 2022-Jul-19 00:00:00     2.3478207054E+10  33.259607  26.996458
 2022-Jul-20 00:00:00     2.3479666955E+10  33.259736  26.996227
 2022-Jul-21 00:00:00     2.3481126854E+10  33.259864  26.995995
 2022-Jul-22 00:00:00     2.3482586753E+10  33.259993  26.995764
 2022-Jul-23 00:00:00     2.3484046649E+10  33.260121  26.995533
 2022-Jul-24 00:00:00     2.3485506545E+10  33.260250  26.995302
 2022-Jul-25 00:00:00     2.3486966439E+10  33.260378  26.995070
 2022-Jul-26 00:00:00     2.3488426332E+10  33.260506  26.994839
 2022-Jul-27 00:00:00     2.3489886224E+10  33.260635  26.994608
 2022-Jul-28 00:00:00     2.3491346114E+10  33.260763  26.994377
 2022-Jul-29 00:00:00     2.3492806003E+10  33.260891  26.994146
 2022-Jul-30 00:00:00     2.3494265891E+10  33.261020  26.993915
 2022-Jul-31 00:00:00     2.3495725777E+10  33.261148  26.993684
 2022-Aug-01 00:00:00     2.3497185662E+10  33.261276  26.993453
 2022-Aug-02 00:00:00     2.3498645546E+10  33.261405  26.993222
 2022-Aug-03 00:00:00     2.3500105428E+10  33.261533  26.992991
 2022-Aug-04 00:00:00     2.3501565309E+10  33.261661  26.992760
 2022-Aug-05 00:00:00     2.3503025189E+10  33.261789  26.992529
 2022-Aug-06 00:00:00     2.3504485067E+10  33.261918  26.992298
 2022-Aug-07 00:00:00     2.3505944944E+10  33.262046  26.992067
 2022-Aug-08 00:00:00     2.3507404820E+10  33.262174  26.991837
 2022-Aug-09 00:00:00     2.3508864695E+10  33.262302  26.991606
 2022-Aug-10 00:00:00     2.3510324568E+10  33.262430  26.991375
 2022-Aug-11 00:00:00     2.3511784440E+10  33.262558  26.991144
 2022-Aug-12 00:00:00     2.3513244310E+10  33.262687  26.990914
 2022-Aug-13 00:00:00     2.3514704179E+10  33.262815  26.990683
 2022-Aug-14 00:00:00     2.3516164047E+10  33.262943  26.990452
 2022-Aug-15 00:00:00     2.3517623914E+10  33.263071  26.990222
 2022-Aug-16 00:00:00     2.3519083779E+10  33.263199  26.989991
 2022-Aug-17 00:00:00     2.3520543643E+10  33.263327  26.989761
 2022-Aug-18 00:00:00     2.3522003505E+10  33.263455  26.989530
 2022-Aug-19 00:00:00     2.3523463366E+10  33.263583  26.989300
 2022-Aug-20 00:00:00     2.3524923226E+10  33.263711  26.989069
 2022-Aug-21 00:00:00     2.3526383085E+10  33.263839  26.988839
 2022-Aug-22 00:00:00     2.3527842942E+10  33.263967  26.988608
 2022-Aug-23 00:00:00     2.3529302798E+10  33.264095  26.988378
 2022-Aug-24 00:00:00     2.3530762653E+10  33.264223  26.988148
 2022-Aug-25 00:00:00     2.3532222506E+10  33.264351  26.987917
 2022-Aug-26 00:00:00     2.3533682358E+10  33.264479  26.987687
 2022-Aug-27 00:00:00     2.3535142209E+10  33.264606  26.987457
 2022-Aug-28 00:00:00     2.3536602058E+10  33.264734  26.987227
 2022-Aug-29 00:00:00     2.3538061907E+10  33.264862  26.986996
 2022-Aug-30 00:00:00     2.3539521753E+10  33.264990  26.986766
 2022-Aug-31 00:00:00     2.3540981599E+10  33.265118  26.986536
 2022-Sep-01 00:00:00     2.3542441443E+10  33.265246  26.986306
 2022-Sep-02 00:00:00     2.3543901286E+10  33.265373  26.986076
 2022-Sep-03 00:00:00     2.3545361127E+10  33.265501  26.985846
 2022-Sep-04 00:00:00     2.3546820967E+10  33.265629  26.985616
 2022-Sep-05 00:00:00     2.3548280806E+10  33.265757  26.985386
 2022-Sep-06 00:00:00     2.3549740644E+10  33.265884  26.985156
 2022-Sep-07 00:00:00     2.3551200480E+10  33.266012  26.984926
 2022-Sep-08 00:00:00     2.3552660315E+10  33.266140  26.984696
 2022-Sep-09 00:00:00     2.3554120149E+10  33.266267  26.984466
 2022-Sep-10 00:00:00     2.3555579981E+10  33.266395  26.984236
 2022-Sep-11 00:00:00     2.3557039812E+10  33.266523  26.984006
 2022-Sep-12 00:00:00     2.3558499641E+10  33.266650  26.983776
 2022-Sep-13 00:00:00     2.3559959470E+10  33.266778  26.983547
 2022-Sep-14 00:00:00     2.3561419297E+10  33.266906  26.983317
 2022-Sep-15 00:00:00     2.3562879123E+10  33.267033  26.983087
 2022-Sep-16 00:00:00     2.3564338947E+10  33.267161  26.982858
 2022-Sep-17 00:00:00     2.3565798770E+10  33.267288  26.982628
 2022-Sep-18 00:00:00     2.3567258592E+10  33.267416  26.982398
 2022-Sep-19 00:00:00     2.3568718412E+10  33.267543  26.982169
 2022-Sep-20 00:00:00     2.3570178231E+10  33.267671  26.981939
 2022-Sep-21 00:00:00     2.3571638049E+10  33.267798  26.981709
 2022-Sep-22 00:00:00     2.3573097866E+10  33.267926  26.981480
 2022-Sep-23 00:00:00     2.3574557681E+10  33.268053  26.981250
 2022-Sep-24 00:00:00     2.3576017495E+10  33.268181  26.981021
 2022-Sep-25 00:00:00     2.3577477307E+10  33.268308  26.980792
 2022-Sep-26 00:00:00     2.3578937119E+10  33.268435  26.980562
 2022-Sep-27 00:00:00     2.3580396929E+10  33.268563  26.980333
 2022-Sep-28 00:00:00     2.3581856737E+10  33.268690  26.980103
 2022-Sep-29 00:00:00     2.3583316544E+10  33.268817  26.979874
 2022-Sep-30 00:00:00     2.3584776350E+10  33.268945  26.979645
 2022-Oct-01 00:00:00     2.3586236155E+10  33.269072  26.979416
 2022-Oct-02 00:00:00     2.3587695959E+10  33.269199  26.979186
 2022-Oct-03 00:00:00     2.3589155761E+10  33.269327  26.978957
 2022-Oct-04 00:00:00     2.3590615561E+10  33.269454  26.978728
 2022-Oct-05 00:00:00     2.3592075361E+10  33.269581  26.978499
 2022-Oct-06 00:00:00     2.3593535159E+10  33.269708  26.978270
 2022-Oct-07 00:00:00     2.3594994956E+10  33.269836  26.978040
 2022-Oct-08 00:00:00     2.3596454751E+10  33.269963  26.977811
 2022-Oct-09 00:00:00     2.3597914545E+10  33.270090  26.977582
 2022-Oct-10 00:00:00     2.3599374338E+10  33.270217  26.977353
 2022-Oct-11 00:00:00     2.3600834130E+10  33.270344  26.977124
 2022-Oct-12 00:00:00     2.3602293920E+10  33.270472  26.976895
 2022-Oct-13 00:00:00     2.3603753709E+10  33.270599  26.976666
 2022-Oct-14 00:00:00     2.3605213497E+10  33.270726  26.976438
 2022-Oct-15 00:00:00     2.3606673283E+10  33.270853  26.976209
 2022-Oct-16 00:00:00     2.3608133068E+10  33.270980  26.975980
 2022-Oct-17 00:00:00     2.3609592852E+10  33.271107  26.975751
 2022-Oct-18 00:00:00     2.3611052634E+10  33.271234  26.975522
 2022-Oct-19 00:00:00     2.3612512415E+10  33.271361  26.975293
 2022-Oct-20 00:00:00     2.3613972195E+10  33.271488  26.975065
 2022-Oct-21 00:00:00     2.3615431974E+10  33.271615  26.974836
 2022-Oct-22 00:00:00     2.3616891751E+10  33.271742  26.974607
 2022-Oct-23 00:00:00     2.3618351527E+10  33.271869  26.974379
 2022-Oct-24 00:00:00     2.3619811301E+10  33.271996  26.974150
 2022-Oct-25 00:00:00     2.3621271074E+10  33.272123  26.973921
 2022-Oct-26 00:00:00     2.3622730846E+10  33.272250  26.973693
 2022-Oct-27 00:00:00     2.3624190617E+10  33.272377  26.973464
 2022-Oct-28 00:00:00     2.3625650386E+10  33.272504  26.973236
 2022-Oct-29 00:00:00     2.3627110154E+10  33.272630  26.973007
 2022-Oct-30 00:00:00     2.3628569921E+10  33.272757  26.972779
 2022-Oct-31 00:00:00     2.3630029686E+10  33.272884  26.972551
 2022-Nov-01 00:00:00     2.3631489450E+10  33.273011  26.972322
 2022-Nov-02 00:00:00     2.3632949213E+10  33.273138  26.972094
 2022-Nov-03 00:00:00     2.3634408974E+10  33.273265  26.971865
 2022-Nov-04 00:00:00     2.3635868735E+10  33.273391  26.971637
 2022-Nov-05 00:00:00     2.3637328493E+10  33.273518  26.971409
 2022-Nov-06 00:00:00     2.3638788251E+10  33.273645  26.971181
 2022-Nov-07 00:00:00     2.3640248007E+10  33.273772  26.970952
 2022-Nov-08 00:00:00     2.3641707762E+10  33.273898  26.970724
 2022-Nov-09 00:00:00     2.3643167516E+10  33.274025  26.970496
 2022-Nov-10 00:00:00     2.3644627268E+10  33.274152  26.970268
 2022-Nov-11 00:00:00     2.3646087019E+10  33.274278  26.970040
 2022-Nov-12 00:00:00     2.3647546769E+10  33.274405  26.969812
 2022-Nov-13 00:00:00     2.3649006517E+10  33.274532  26.969584
 2022-Nov-14 00:00:00     2.3650466264E+10  33.274658  26.969355
 2022-Nov-15 00:00:00     2.3651926010E+10  33.274785  26.969127
 2022-Nov-16 00:00:00     2.3653385754E+10  33.274911  26.968900
 2022-Nov-17 00:00:00     2.3654845497E+10  33.275038  26.968672
 2022-Nov-18 00:00:00     2.3656305239E+10  33.275165  26.968444
 2022-Nov-19 00:00:00     2.3657764980E+10  33.275291  26.968216
 2022-Nov-20 00:00:00     2.3659224719E+10  33.275418  26.967988
 2022-Nov-21 00:00:00     2.3660684457E+10  33.275544  26.967760
 2022-Nov-22 00:00:00     2.3662144194E+10  33.275671  26.967532
 2022-Nov-23 00:00:00     2.3663603929E+10  33.275797  26.967304
 2022-Nov-24 00:00:00     2.3665063663E+10  33.275924  26.967077
 2022-Nov-25 00:00:00     2.3666523396E+10  33.276050  26.966849
 2022-Nov-26 00:00:00     2.3667983127E+10  33.276176  26.966621
 2022-Nov-27 00:00:00     2.3669442857E+10  33.276303  26.966394
 2022-Nov-28 00:00:00     2.3670902586E+10  33.276429  26.966166
 2022-Nov-29 00:00:00     2.3672362313E+10  33.276556  26.965938
 2022-Nov-30 00:00:00     2.3673822040E+10  33.276682  26.965711
 2022-Dec-01 00:00:00     2.3675281764E+10  33.276808  26.965483
 2022-Dec-02 00:00:00     2.3676741488E+10  33.276935  26.965256
 2022-Dec-03 00:00:00     2.3678201210E+10  33.277061  26.965028
 2022-Dec-04 00:00:00     2.3679660931E+10  33.277187  26.964801
 2022-Dec-05 00:00:00     2.3681120651E+10  33.277314  26.964573
 2022-Dec-06 00:00:00     2.3682580369E+10  33.277440  26.964346
 2022-Dec-07 00:00:00     2.3684040086E+10  33.277566  26.964118
 2022-Dec-08 00:00:00     2.3685499802E+10  33.277692  26.963891
 2022-Dec-09 00:00:00     2.3686959517E+10  33.277819  26.963664
 2022-Dec-10 00:00:00     2.3688419230E+10  33.277945  26.963436
 2022-Dec-11 00:00:00     2.3689878941E+10  33.278071  26.963209
 2022-Dec-12 00:00:00     2.3691338652E+10  33.278197  26.962982
 2022-Dec-13 00:00:00     2.3692798361E+10  33.278323  26.962755
 2022-Dec-14 00:00:00     2.3694258069E+10  33.278449  26.962527
 2022-Dec-15 00:00:00     2.3695717776E+10  33.278576  26.962300
 2022-Dec-16 00:00:00     2.3697177481E+10  33.278702  26.962073
 2022-Dec-17 00:00:00     2.3698637185E+10  33.278828  26.961846
 2022-Dec-18 00:00:00     2.3700096888E+10  33.278954  26.961619
 2022-Dec-19 00:00:00     2.3701556589E+10  33.279080  26.961392
 2022-Dec-20 00:00:00     2.3703016289E+10  33.279206  26.961165
 2022-Dec-21 00:00:00     2.3704475988E+10  33.279332  26.960938
 2022-Dec-22 00:00:00     2.3705935686E+10  33.279458  26.960711
 2022-Dec-23 00:00:00     2.3707395382E+10  33.279584  26.960484
 2022-Dec-24 00:00:00     2.3708855077E+10  33.279710  26.960257
 2022-Dec-25 00:00:00     2.3710314770E+10  33.279836  26.960030
 2022-Dec-26 00:00:00     2.3711774463E+10  33.279962  26.959803
 2022-Dec-27 00:00:00     2.3713234154E+10  33.280088  26.959576
 2022-Dec-28 00:00:00     2.3714693843E+10  33.280214  26.959350
 2022-Dec-29 00:00:00     2.3716153532E+10  33.280340  26.959123
 2022-Dec-30 00:00:00     2.3717613219E+10  33.280466  26.958896
 2022-Dec-31 00:00:00     2.3719072905E+10  33.280592  26.958669
 2023-Jan-01 00:00:00     2.3720532589E+10  33.280717  26.958443
 2023-Jan-02 00:00:00     2.3721992272E+10  33.280843  26.958216
 2023-Jan-03 00:00:00     2.3723451954E+10  33.280969  26.957989
 2023-Jan-04 00:00:00     2.3724911635E+10  33.281095  26.957763
 2023-Jan-05 00:00:00     2.3726371314E+10  33.281221  26.957536
 2023-Jan-06 00:00:00     2.3727830992E+10  33.281346  26.957310
 2023-Jan-07 00:00:00     2.3729290669E+10  33.281472  26.957083
 2023-Jan-08 00:00:00     2.3730750344E+10  33.281598  26.956857
 2023-Jan-09 00:00:00     2.3732210018E+10  33.281724  26.956630
 2023-Jan-10 00:00:00     2.3733669691E+10  33.281849  26.956404
 2023-Jan-11 00:00:00     2.3735129363E+10  33.281975  26.956177
 2023-Jan-12 00:00:00     2.3736589033E+10  33.282101  26.955951
 2023-Jan-13 00:00:00     2.3738048702E+10  33.282227  26.955724
 2023-Jan-14 00:00:00     2.3739508369E+10  33.282352  26.955498
 2023-Jan-15 00:00:00     2.3740968036E+10  33.282478  26.955272
 2023-Jan-16 00:00:00     2.3742427701E+10  33.282603  26.955045
 2023-Jan-17 00:00:00     2.3743887364E+10  33.282729  26.954819
 2023-Jan-18 00:00:00     2.3745347027E+10  33.282855  26.954593
 2023-Jan-19 00:00:00     2.3746806688E+10  33.282980  26.954367
 2023-Jan-20 00:00:00     2.3748266348E+10  33.283106  26.954141
 2023-Jan-21 00:00:00     2.3749726006E+10  33.283231  26.953914
 2023-Jan-22 00:00:00     2.3751185663E+10  33.283357  26.953688
 2023-Jan-23 00:00:00     2.3752645319E+10  33.283482  26.953462
 2023-Jan-24 00:00:00     2.3754104974E+10  33.283608  26.953236
 2023-Jan-25 00:00:00     2.3755564627E+10  33.283733  26.953010
 2023-Jan-26 00:00:00     2.3757024279E+10  33.283859  26.952784
 2023-Jan-27 00:00:00     2.3758483930E+10  33.283984  26.952558
 2023-Jan-28 00:00:00     2.3759943580E+10  33.284110  26.952332
 2023-Jan-29 00:00:00     2.3761403228E+10  33.284235  26.952106
 2023-Jan-30 00:00:00     2.3762862875E+10  33.284361  26.951880
 2023-Jan-31 00:00:00     2.3764322520E+10  33.284486  26.951655
 2023-Feb-01 00:00:00     2.3765782164E+10  33.284611  26.951429
 2023-Feb-02 00:00:00     2.3767241807E+10  33.284737  26.951203
 2023-Feb-03 00:00:00     2.3768701449E+10  33.284862  26.950977
 2023-Feb-04 00:00:00     2.3770161089E+10  33.284987  26.950751
 2023-Feb-05 00:00:00     2.3771620728E+10  33.285113  26.950526
 2023-Feb-06 00:00:00     2.3773080366E+10  33.285238  26.950300
 2023-Feb-07 00:00:00     2.3774540003E+10  33.285363  26.950074
 2023-Feb-08 00:00:00     2.3775999638E+10  33.285489  26.949849
 2023-Feb-09 00:00:00     2.3777459272E+10  33.285614  26.949623
 2023-Feb-10 00:00:00     2.3778918904E+10  33.285739  26.949397
 2023-Feb-11 00:00:00     2.3780378535E+10  33.285864  26.949172
 2023-Feb-12 00:00:00     2.3781838165E+10  33.285990  26.948946
 2023-Feb-13 00:00:00     2.3783297794E+10  33.286115  26.948721
 2023-Feb-14 00:00:00     2.3784757422E+10  33.286240  26.948495
 2023-Feb-15 00:00:00     2.3786217048E+10  33.286365  26.948270
 2023-Feb-16 00:00:00     2.3787676673E+10  33.286490  26.948044
 2023-Feb-17 00:00:00     2.3789136296E+10  33.286615  26.947819
 2023-Feb-18 00:00:00     2.3790595918E+10  33.286740  26.947594
 2023-Feb-19 00:00:00     2.3792055539E+10  33.286866  26.947368
 2023-Feb-20 00:00:00     2.3793515159E+10  33.286991  26.947143
 2023-Feb-21 00:00:00     2.3794974777E+10  33.287116  26.946918
 2023-Feb-22 00:00:00     2.3796434394E+10  33.287241  26.946692
 2023-Feb-23 00:00:00     2.3797894010E+10  33.287366  26.946467
 2023-Feb-24 00:00:00     2.3799353624E+10  33.287491  26.946242
 2023-Feb-25 00:00:00     2.3800813238E+10  33.287616  26.946017
 2023-Feb-26 00:00:00     2.3802272849E+10  33.287741  26.945792
 2023-Feb-27 00:00:00     2.3803732460E+10  33.287866  26.945566
 2023-Feb-28 00:00:00     2.3805192069E+10  33.287991  26.945341
 2023-Mar-01 00:00:00     2.3806651677E+10  33.288116  26.945116
 2023-Mar-02 00:00:00     2.3808111284E+10  33.288241  26.944891
 2023-Mar-03 00:00:00     2.3809570889E+10  33.288366  26.944666
 2023-Mar-04 00:00:00     2.3811030494E+10  33.288490  26.944441
 2023-Mar-05 00:00:00     2.3812490096E+10  33.288615  26.944216
 2023-Mar-06 00:00:00     2.3813949698E+10  33.288740  26.943991
 2023-Mar-07 00:00:00     2.3815409298E+10  33.288865  26.943766
 2023-Mar-08 00:00:00     2.3816868897E+10  33.288990  26.943542
 2023-Mar-09 00:00:00     2.3818328495E+10  33.289115  26.943317
 2023-Mar-10 00:00:00     2.3819788091E+10  33.289240  26.943092
 2023-Mar-11 00:00:00     2.3821247686E+10  33.289364  26.942867
 2023-Mar-12 00:00:00     2.3822707280E+10  33.289489  26.942642
 2023-Mar-13 00:00:00     2.3824166873E+10  33.289614  26.942418
 2023-Mar-14 00:00:00     2.3825626464E+10  33.289739  26.942193
 2023-Mar-15 00:00:00     2.3827086054E+10  33.289863  26.941968
 2023-Mar-16 00:00:00     2.3828545642E+10  33.289988  26.941743
 2023-Mar-17 00:00:00     2.3830005230E+10  33.290113  26.941519
 2023-Mar-18 00:00:00     2.3831464816E+10  33.290237  26.941294
 2023-Mar-19 00:00:00     2.3832924400E+10  33.290362  26.941070
 2023-Mar-20 00:00:00     2.3834383984E+10  33.290487  26.940845
 2023-Mar-21 00:00:00     2.3835843566E+10  33.290611  26.940621
 2023-Mar-22 00:00:00     2.3837303147E+10  33.290736  26.940396
 2023-Mar-23 00:00:00     2.3838762726E+10  33.290861  26.940172
 2023-Mar-24 00:00:00     2.3840222305E+10  33.290985  26.939947
 2023-Mar-25 00:00:00     2.3841681882E+10  33.291110  26.939723
 2023-Mar-26 00:00:00     2.3843141457E+10  33.291234  26.939498
 2023-Mar-27 00:00:00     2.3844601032E+10  33.291359  26.939274
 2023-Mar-28 00:00:00     2.3846060605E+10  33.291483  26.939050
 2023-Mar-29 00:00:00     2.3847520177E+10  33.291608  26.938825
 2023-Mar-30 00:00:00     2.3848979747E+10  33.291732  26.938601
 2023-Mar-31 00:00:00     2.3850439317E+10  33.291857  26.938377
 2023-Apr-01 00:00:00     2.3851898885E+10  33.291981  26.938153
 2023-Apr-02 00:00:00     2.3853358451E+10  33.292106  26.937928
 2023-Apr-03 00:00:00     2.3854818017E+10  33.292230  26.937704
 2023-Apr-04 00:00:00     2.3856277581E+10  33.292355  26.937480
 2023-Apr-05 00:00:00     2.3857737144E+10  33.292479  26.937256
 2023-Apr-06 00:00:00     2.3859196705E+10  33.292604  26.937032
 2023-Apr-07 00:00:00     2.3860656266E+10  33.292728  26.936808
 2023-Apr-08 00:00:00     2.3862115825E+10  33.292852  26.936584
 2023-Apr-09 00:00:00     2.3863575382E+10  33.292977  26.936360
 2023-Apr-10 00:00:00     2.3865034939E+10  33.293101  26.936136
 2023-Apr-11 00:00:00     2.3866494494E+10  33.293225  26.935912
 2023-Apr-12 00:00:00     2.3867954047E+10  33.293350  26.935688
 2023-Apr-13 00:00:00     2.3869413600E+10  33.293474  26.935464
 2023-Apr-14 00:00:00     2.3870873151E+10  33.293598  26.935240
 2023-Apr-15 00:00:00     2.3872332701E+10  33.293722  26.935016
 2023-Apr-16 00:00:00     2.3873792250E+10  33.293847  26.934792
 2023-Apr-17 00:00:00     2.3875251797E+10  33.293971  26.934569
 2023-Apr-18 00:00:00     2.3876711343E+10  33.294095  26.934345
 2023-Apr-19 00:00:00     2.3878170888E+10  33.294219  26.934121
 2023-Apr-20 00:00:00     2.3879630432E+10  33.294343  26.933898
 2023-Apr-21 00:00:00     2.3881089974E+10  33.294468  26.933674
 2023-Apr-22 00:00:00     2.3882549515E+10  33.294592  26.933450
 2023-Apr-23 00:00:00     2.3884009055E+10  33.294716  26.933227
 2023-Apr-24 00:00:00     2.3885468593E+10  33.294840  26.933003
 2023-Apr-25 00:00:00     2.3886928130E+10  33.294964  26.932779
 2023-Apr-26 00:00:00     2.3888387666E+10  33.295088  26.932556
 2023-Apr-27 00:00:00     2.3889847200E+10  33.295212  26.932332
 2023-Apr-28 00:00:00     2.3891306734E+10  33.295336  26.932109
 2023-Apr-29 00:00:00     2.3892766265E+10  33.295460  26.931885
 2023-Apr-30 00:00:00     2.3894225796E+10  33.295584  26.931662
 2023-May-01 00:00:00     2.3895685326E+10  33.295708  26.931439
 2023-May-02 00:00:00     2.3897144854E+10  33.295832  26.931215
 2023-May-03 00:00:00     2.3898604380E+10  33.295956  26.930992
 2023-May-04 00:00:00     2.3900063906E+10  33.296080  26.930768
 2023-May-05 00:00:00     2.3901523430E+10  33.296204  26.930545
 2023-May-06 00:00:00     2.3902982953E+10  33.296328  26.930322
 2023-May-07 00:00:00     2.3904442475E+10  33.296452  26.930099
 2023-May-08 00:00:00     2.3905901995E+10  33.296576  26.929875
 2023-May-09 00:00:00     2.3907361514E+10  33.296700  26.929652
 2023-May-10 00:00:00     2.3908821032E+10  33.296824  26.929429
 2023-May-11 00:00:00     2.3910280549E+10  33.296948  26.929206
 2023-May-12 00:00:00     2.3911740064E+10  33.297071  26.928983
 2023-May-13 00:00:00     2.3913199578E+10  33.297195  26.928760
 2023-May-14 00:00:00     2.3914659091E+10  33.297319  26.928537
 2023-May-15 00:00:00     2.3916118602E+10  33.297443  26.928314
 2023-May-16 00:00:00     2.3917578112E+10  33.297567  26.928091
 2023-May-17 00:00:00     2.3919037621E+10  33.297690  26.927868
 2023-May-18 00:00:00     2.3920497128E+10  33.297814  26.927645
 2023-May-19 00:00:00     2.3921956635E+10  33.297938  26.927422
 2023-May-20 00:00:00     2.3923416140E+10  33.298062  26.927199
 2023-May-21 00:00:00     2.3924875643E+10  33.298185  26.926976
 2023-May-22 00:00:00     2.3926335146E+10  33.298309  26.926753
 2023-May-23 00:00:00     2.3927794647E+10  33.298433  26.926530
 2023-May-24 00:00:00     2.3929254147E+10  33.298556  26.926308
 2023-May-25 00:00:00     2.3930713645E+10  33.298680  26.926085
 2023-May-26 00:00:00     2.3932173143E+10  33.298804  26.925862
 2023-May-27 00:00:00     2.3933632639E+10  33.298927  26.925639
 2023-May-28 00:00:00     2.3935092133E+10  33.299051  26.925417
 2023-May-29 00:00:00     2.3936551627E+10  33.299174  26.925194
 2023-May-30 00:00:00     2.3938011119E+10  33.299298  26.924971
 2023-May-31 00:00:00     2.3939470610E+10  33.299422  26.924749
 2023-Jun-01 00:00:00     2.3940930100E+10  33.299545  26.924526
 2023-Jun-02 00:00:00     2.3942389588E+10  33.299669  26.924304
 2023-Jun-03 00:00:00     2.3943849075E+10  33.299792  26.924081
 2023-Jun-04 00:00:00     2.3945308561E+10  33.299916  26.923859
 2023-Jun-05 00:00:00     2.3946768045E+10  33.300039  26.923636
 2023-Jun-06 00:00:00     2.3948227528E+10  33.300163  26.923414
 2023-Jun-07 00:00:00     2.3949687010E+10  33.300286  26.923191
 2023-Jun-08 00:00:00     2.3951146491E+10  33.300409  26.922969
 2023-Jun-09 00:00:00     2.3952605970E+10  33.300533  26.922747
 2023-Jun-10 00:00:00     2.3954065448E+10  33.300656  26.922524
 2023-Jun-11 00:00:00     2.3955524925E+10  33.300780  26.922302
 2023-Jun-12 00:00:00     2.3956984401E+10  33.300903  26.922080
 2023-Jun-13 00:00:00     2.3958443875E+10  33.301026  26.921858
 2023-Jun-14 00:00:00     2.3959903348E+10  33.301150  26.921635
 2023-Jun-15 00:00:00     2.3961362820E+10  33.301273  26.921413
 2023-Jun-16 00:00:00     2.3962822290E+10  33.301396  26.921191
 2023-Jun-17 00:00:00     2.3964281759E+10  33.301520  26.920969
 2023-Jun-18 00:00:00     2.3965741227E+10  33.301643  26.920747
 2023-Jun-19 00:00:00     2.3967200694E+10  33.301766  26.920525
 2023-Jun-20 00:00:00     2.3968660159E+10  33.301890  26.920303
 2023-Jun-21 00:00:00     2.3970119623E+10  33.302013  26.920081
 2023-Jun-22 00:00:00     2.3971579086E+10  33.302136  26.919859
 2023-Jun-23 00:00:00     2.3973038547E+10  33.302259  26.919637
 2023-Jun-24 00:00:00     2.3974498007E+10  33.302382  26.919415
 2023-Jun-25 00:00:00     2.3975957466E+10  33.302506  26.919193
 2023-Jun-26 00:00:00     2.3977416924E+10  33.302629  26.918971
 2023-Jun-27 00:00:00     2.3978876380E+10  33.302752  26.918749
 2023-Jun-28 00:00:00     2.3980335835E+10  33.302875  26.918527
 2023-Jun-29 00:00:00     2.3981795289E+10  33.302998  26.918305
 2023-Jun-30 00:00:00     2.3983254742E+10  33.303121  26.918084
 2023-Jul-01 00:00:00     2.3984714193E+10  33.303244  26.917862
 2023-Jul-02 00:00:00     2.3986173643E+10  33.303367  26.917640
 2023-Jul-03 00:00:00     2.3987633091E+10  33.303490  26.917418
 2023-Jul-04 00:00:00     2.3989092539E+10  33.303613  26.917197
 2023-Jul-05 00:00:00     2.3990551985E+10  33.303737  26.916975
 2023-Jul-06 00:00:00     2.3992011430E+10  33.303860  26.916753
 2023-Jul-07 00:00:00     2.3993470873E+10  33.303983  26.916532
 2023-Jul-08 00:00:00     2.3994930316E+10  33.304106  26.916310
 2023-Jul-09 00:00:00     2.3996389757E+10  33.304228  26.916089
 2023-Jul-10 00:00:00     2.3997849196E+10  33.304351  26.915867
 2023-Jul-11 00:00:00     2.3999308635E+10  33.304474  26.915646
 2023-Jul-12 00:00:00     2.4000768072E+10  33.304597  26.915424
 2023-Jul-13 00:00:00     2.4002227508E+10  33.304720  26.915203
 2023-Jul-14 00:00:00     2.4003686943E+10  33.304843  26.914981
 2023-Jul-15 00:00:00     2.4005146376E+10  33.304966  26.914760
 2023-Jul-16 00:00:00     2.4006605808E+10  33.305089  26.914539
 2023-Jul-17 00:00:00     2.4008065239E+10  33.305212  26.914317
 2023-Jul-18 00:00:00     2.4009524669E+10  33.305335  26.914096
 2023-Jul-19 00:00:00     2.4010984097E+10  33.305457  26.913875
 2023-Jul-20 00:00:00     2.4012443524E+10  33.305580  26.913653
 2023-Jul-21 00:00:00     2.4013902950E+10  33.305703  26.913432
 2023-Jul-22 00:00:00     2.4015362374E+10  33.305826  26.913211
 2023-Jul-23 00:00:00     2.4016821797E+10  33.305949  26.912990
 2023-Jul-24 00:00:00     2.4018281219E+10  33.306071  26.912769
 2023-Jul-25 00:00:00     2.4019740640E+10  33.306194  26.912548
 2023-Jul-26 00:00:00     2.4021200059E+10  33.306317  26.912326
 2023-Jul-27 00:00:00     2.4022659477E+10  33.306439  26.912105
 2023-Jul-28 00:00:00     2.4024118894E+10  33.306562  26.911884
 2023-Jul-29 00:00:00     2.4025578310E+10  33.306685  26.911663
 2023-Jul-30 00:00:00     2.4027037724E+10  33.306807  26.911442
 2023-Jul-31 00:00:00     2.4028497137E+10  33.306930  26.911221
 2023-Aug-01 00:00:00     2.4029956549E+10  33.307053  26.911000
 2023-Aug-02 00:00:00     2.4031415959E+10  33.307175  26.910780
 2023-Aug-03 00:00:00     2.4032875368E+10  33.307298  26.910559
 2023-Aug-04 00:00:00     2.4034334776E+10  33.307420  26.910338
 2023-Aug-05 00:00:00     2.4035794183E+10  33.307543  26.910117
 2023-Aug-06 00:00:00     2.4037253588E+10  33.307666  26.909896
 2023-Aug-07 00:00:00     2.4038712992E+10  33.307788  26.909675
 2023-Aug-08 00:00:00     2.4040172395E+10  33.307911  26.909455
 2023-Aug-09 00:00:00     2.4041631796E+10  33.308033  26.909234
 2023-Aug-10 00:00:00     2.4043091197E+10  33.308156  26.909013
 2023-Aug-11 00:00:00     2.4044550596E+10  33.308278  26.908793
 2023-Aug-12 00:00:00     2.4046009993E+10  33.308401  26.908572
 2023-Aug-13 00:00:00     2.4047469390E+10  33.308523  26.908351
 2023-Aug-14 00:00:00     2.4048928785E+10  33.308646  26.908131
 2023-Aug-15 00:00:00     2.4050388179E+10  33.308768  26.907910
 2023-Aug-16 00:00:00     2.4051847572E+10  33.308890  26.907690
 2023-Aug-17 00:00:00     2.4053306963E+10  33.309013  26.907469
 2023-Aug-18 00:00:00     2.4054766353E+10  33.309135  26.907249
 2023-Aug-19 00:00:00     2.4056225742E+10  33.309257  26.907028
 2023-Aug-20 00:00:00     2.4057685129E+10  33.309380  26.906808
 2023-Aug-21 00:00:00     2.4059144516E+10  33.309502  26.906587
 2023-Aug-22 00:00:00     2.4060603901E+10  33.309624  26.906367
 2023-Aug-23 00:00:00     2.4062063285E+10  33.309747  26.906147
 2023-Aug-24 00:00:00     2.4063522667E+10  33.309869  26.905926
 2023-Aug-25 00:00:00     2.4064982048E+10  33.309991  26.905706
 2023-Aug-26 00:00:00     2.4066441428E+10  33.310114  26.905486
 2023-Aug-27 00:00:00     2.4067900807E+10  33.310236  26.905266
 2023-Aug-28 00:00:00     2.4069360184E+10  33.310358  26.905045
 2023-Aug-29 00:00:00     2.4070819560E+10  33.310480  26.904825
 2023-Aug-30 00:00:00     2.4072278935E+10  33.310602  26.904605
 2023-Aug-31 00:00:00     2.4073738309E+10  33.310725  26.904385
 2023-Sep-01 00:00:00     2.4075197681E+10  33.310847  26.904165
 2023-Sep-02 00:00:00     2.4076657052E+10  33.310969  26.903945
 2023-Sep-03 00:00:00     2.4078116422E+10  33.311091  26.903725
 2023-Sep-04 00:00:00     2.4079575790E+10  33.311213  26.903505
 2023-Sep-05 00:00:00     2.4081035158E+10  33.311335  26.903285
 2023-Sep-06 00:00:00     2.4082494524E+10  33.311457  26.903065
 2023-Sep-07 00:00:00     2.4083953888E+10  33.311580  26.902845
 2023-Sep-08 00:00:00     2.4085413252E+10  33.311702  26.902625
 2023-Sep-09 00:00:00     2.4086872614E+10  33.311824  26.902405
 2023-Sep-10 00:00:00     2.4088331975E+10  33.311946  26.902185
 2023-Sep-11 00:00:00     2.4089791335E+10  33.312068  26.901965
 2023-Sep-12 00:00:00     2.4091250693E+10  33.312190  26.901745
 2023-Sep-13 00:00:00     2.4092710050E+10  33.312312  26.901526
 2023-Sep-14 00:00:00     2.4094169406E+10  33.312434  26.901306
 2023-Sep-15 00:00:00     2.4095628760E+10  33.312556  26.901086
 2023-Sep-16 00:00:00     2.4097088114E+10  33.312678  26.900866
 2023-Sep-17 00:00:00     2.4098547466E+10  33.312800  26.900647
 2023-Sep-18 00:00:00     2.4100006817E+10  33.312922  26.900427
 2023-Sep-19 00:00:00     2.4101466166E+10  33.313043  26.900207
 2023-Sep-20 00:00:00     2.4102925514E+10  33.313165  26.899988
 2023-Sep-21 00:00:00     2.4104384861E+10  33.313287  26.899768
 2023-Sep-22 00:00:00     2.4105844207E+10  33.313409  26.899549
 2023-Sep-23 00:00:00     2.4107303551E+10  33.313531  26.899329
 2023-Sep-24 00:00:00     2.4108762895E+10  33.313653  26.899110
 2023-Sep-25 00:00:00     2.4110222236E+10  33.313775  26.898890
 2023-Sep-26 00:00:00     2.4111681577E+10  33.313896  26.898671
 2023-Sep-27 00:00:00     2.4113140916E+10  33.314018  26.898451
 2023-Sep-28 00:00:00     2.4114600255E+10  33.314140  26.898232
 2023-Sep-29 00:00:00     2.4116059591E+10  33.314262  26.898013
 2023-Sep-30 00:00:00     2.4117518927E+10  33.314383  26.897793
 2023-Oct-01 00:00:00     2.4118978261E+10  33.314505  26.897574
 2023-Oct-02 00:00:00     2.4120437594E+10  33.314627  26.897355
 2023-Oct-03 00:00:00     2.4121896926E+10  33.314749  26.897135
 2023-Oct-04 00:00:00     2.4123356257E+10  33.314870  26.896916
 2023-Oct-05 00:00:00     2.4124815586E+10  33.314992  26.896697
 2023-Oct-06 00:00:00     2.4126274914E+10  33.315114  26.896478
 2023-Oct-07 00:00:00     2.4127734241E+10  33.315235  26.896259
 2023-Oct-08 00:00:00     2.4129193566E+10  33.315357  26.896039
 2023-Oct-09 00:00:00     2.4130652890E+10  33.315479  26.895820
 2023-Oct-10 00:00:00     2.4132112213E+10  33.315600  26.895601
 2023-Oct-11 00:00:00     2.4133571535E+10  33.315722  26.895382
 2023-Oct-12 00:00:00     2.4135030855E+10  33.315843  26.895163
 2023-Oct-13 00:00:00     2.4136490174E+10  33.315965  26.894944
 2023-Oct-14 00:00:00     2.4137949492E+10  33.316086  26.894725
 2023-Oct-15 00:00:00     2.4139408809E+10  33.316208  26.894506
 2023-Oct-16 00:00:00     2.4140868124E+10  33.316329  26.894287
 2023-Oct-17 00:00:00     2.4142327438E+10  33.316451  26.894068
 2023-Oct-18 00:00:00     2.4143786751E+10  33.316572  26.893850
 2023-Oct-19 00:00:00     2.4145246063E+10  33.316694  26.893631
 2023-Oct-20 00:00:00     2.4146705373E+10  33.316815  26.893412
 2023-Oct-21 00:00:00     2.4148164682E+10  33.316937  26.893193
 2023-Oct-22 00:00:00     2.4149623990E+10  33.317058  26.892974
 2023-Oct-23 00:00:00     2.4151083296E+10  33.317180  26.892756
 2023-Oct-24 00:00:00     2.4152542602E+10  33.317301  26.892537
 2023-Oct-25 00:00:00     2.4154001906E+10  33.317422  26.892318
 2023-Oct-26 00:00:00     2.4155461208E+10  33.317544  26.892100
 2023-Oct-27 00:00:00     2.4156920510E+10  33.317665  26.891881
 2023-Oct-28 00:00:00     2.4158379810E+10  33.317786  26.891662
 2023-Oct-29 00:00:00     2.4159839109E+10  33.317908  26.891444
 2023-Oct-30 00:00:00     2.4161298407E+10  33.318029  26.891225
 2023-Oct-31 00:00:00     2.4162757703E+10  33.318150  26.891007
 2023-Nov-01 00:00:00     2.4164216998E+10  33.318272  26.890788
 2023-Nov-02 00:00:00     2.4165676292E+10  33.318393  26.890570
 2023-Nov-03 00:00:00     2.4167135585E+10  33.318514  26.890351
 2023-Nov-04 00:00:00     2.4168594876E+10  33.318635  26.890133
 2023-Nov-05 00:00:00     2.4170054166E+10  33.318757  26.889915
 2023-Nov-06 00:00:00     2.4171513455E+10  33.318878  26.889696
 2023-Nov-07 00:00:00     2.4172972743E+10  33.318999  26.889478
 2023-Nov-08 00:00:00     2.4174432029E+10  33.319120  26.889259
 2023-Nov-09 00:00:00     2.4175891314E+10  33.319241  26.889041
 2023-Nov-10 00:00:00     2.4177350598E+10  33.319363  26.888823
 2023-Nov-11 00:00:00     2.4178809880E+10  33.319484  26.888605
 2023-Nov-12 00:00:00     2.4180269162E+10  33.319605  26.888387
 2023-Nov-13 00:00:00     2.4181728442E+10  33.319726  26.888168
 2023-Nov-14 00:00:00     2.4183187720E+10  33.319847  26.887950
 2023-Nov-15 00:00:00     2.4184646998E+10  33.319968  26.887732
 2023-Nov-16 00:00:00     2.4186106274E+10  33.320089  26.887514
 2023-Nov-17 00:00:00     2.4187565549E+10  33.320210  26.887296
 2023-Nov-18 00:00:00     2.4189024823E+10  33.320331  26.887078
 2023-Nov-19 00:00:00     2.4190484095E+10  33.320452  26.886860
 2023-Nov-20 00:00:00     2.4191943367E+10  33.320573  26.886642
 2023-Nov-21 00:00:00     2.4193402637E+10  33.320694  26.886424
 2023-Nov-22 00:00:00     2.4194861905E+10  33.320815  26.886206
 2023-Nov-23 00:00:00     2.4196321173E+10  33.320936  26.885988
 2023-Nov-24 00:00:00     2.4197780439E+10  33.321057  26.885770
 2023-Nov-25 00:00:00     2.4199239704E+10  33.321178  26.885552
 2023-Nov-26 00:00:00     2.4200698968E+10  33.321299  26.885334
 2023-Nov-27 00:00:00     2.4202158230E+10  33.321420  26.885117
 2023-Nov-28 00:00:00     2.4203617491E+10  33.321541  26.884899
 2023-Nov-29 00:00:00     2.4205076751E+10  33.321662  26.884681
 2023-Nov-30 00:00:00     2.4206536010E+10  33.321782  26.884463
 2023-Dec-01 00:00:00     2.4207995267E+10  33.321903  26.884246
 2023-Dec-02 00:00:00     2.4209454523E+10  33.322024  26.884028
 2023-Dec-03 00:00:00     2.4210913778E+10  33.322145  26.883810
 2023-Dec-04 00:00:00     2.4212373032E+10  33.322266  26.883593
 2023-Dec-05 00:00:00     2.4213832284E+10  33.322387  26.883375
 2023-Dec-06 00:00:00     2.4215291535E+10  33.322507  26.883157
 2023-Dec-07 00:00:00     2.4216750785E+10  33.322628  26.882940
 2023-Dec-08 00:00:00     2.4218210033E+10  33.322749  26.882722
 2023-Dec-09 00:00:00     2.4219669281E+10  33.322870  26.882505
 2023-Dec-10 00:00:00     2.4221128527E+10  33.322990  26.882287
 2023-Dec-11 00:00:00     2.4222587772E+10  33.323111  26.882070
 2023-Dec-12 00:00:00     2.4224047015E+10  33.323232  26.881852
 2023-Dec-13 00:00:00     2.4225506257E+10  33.323352  26.881635
 2023-Dec-14 00:00:00     2.4226965499E+10  33.323473  26.881418
 2023-Dec-15 00:00:00     2.4228424738E+10  33.323594  26.881200
 2023-Dec-16 00:00:00     2.4229883977E+10  33.323714  26.880983
 2023-Dec-17 00:00:00     2.4231343214E+10  33.323835  26.880766
 2023-Dec-18 00:00:00     2.4232802450E+10  33.323956  26.880548
 2023-Dec-19 00:00:00     2.4234261685E+10  33.324076  26.880331
 2023-Dec-20 00:00:00     2.4235720918E+10  33.324197  26.880114
 2023-Dec-21 00:00:00     2.4237180151E+10  33.324317  26.879897
 2023-Dec-22 00:00:00     2.4238639382E+10  33.324438  26.879680
 2023-Dec-23 00:00:00     2.4240098611E+10  33.324558  26.879463
 2023-Dec-24 00:00:00     2.4241557840E+10  33.324679  26.879245
 2023-Dec-25 00:00:00     2.4243017067E+10  33.324799  26.879028
 2023-Dec-26 00:00:00     2.4244476293E+10  33.324920  26.878811
 2023-Dec-27 00:00:00     2.4245935518E+10  33.325040  26.878594
 2023-Dec-28 00:00:00     2.4247394741E+10  33.325161  26.878377
 2023-Dec-29 00:00:00     2.4248853964E+10  33.325281  26.878160
 2023-Dec-30 00:00:00     2.4250313185E+10  33.325402  26.877943
 2023-Dec-31 00:00:00     2.4251772404E+10  33.325522  26.877726
 2024-Jan-01 00:00:00     2.4253231623E+10  33.325642  26.877509
 2024-Jan-02 00:00:00     2.4254690840E+10  33.325763  26.877293
 2024-Jan-03 00:00:00     2.4256150056E+10  33.325883  26.877076
 2024-Jan-04 00:00:00     2.4257609271E+10  33.326004  26.876859
 2024-Jan-05 00:00:00     2.4259068484E+10  33.326124  26.876642
 2024-Jan-06 00:00:00     2.4260527696E+10  33.326244  26.876425
 2024-Jan-07 00:00:00     2.4261986907E+10  33.326365  26.876209
 2024-Jan-08 00:00:00     2.4263446117E+10  33.326485  26.875992
 2024-Jan-09 00:00:00     2.4264905325E+10  33.326605  26.875775
 2024-Jan-10 00:00:00     2.4266364532E+10  33.326725  26.875559
 2024-Jan-11 00:00:00     2.4267823738E+10  33.326846  26.875342
 2024-Jan-12 00:00:00     2.4269282943E+10  33.326966  26.875125
 2024-Jan-13 00:00:00     2.4270742147E+10  33.327086  26.874909
 2024-Jan-14 00:00:00     2.4272201349E+10  33.327206  26.874692
 2024-Jan-15 00:00:00     2.4273660550E+10  33.327327  26.874476
 2024-Jan-16 00:00:00     2.4275119749E+10  33.327447  26.874259
 2024-Jan-17 00:00:00     2.4276578948E+10  33.327567  26.874043
 2024-Jan-18 00:00:00     2.4278038145E+10  33.327687  26.873826
 2024-Jan-19 00:00:00     2.4279497341E+10  33.327807  26.873610
 2024-Jan-20 00:00:00     2.4280956535E+10  33.327927  26.873393
 2024-Jan-21 00:00:00     2.4282415729E+10  33.328047  26.873177
 2024-Jan-22 00:00:00     2.4283874921E+10  33.328168  26.872961
 2024-Jan-23 00:00:00     2.4285334112E+10  33.328288  26.872744
 2024-Jan-24 00:00:00     2.4286793302E+10  33.328408  26.872528
 2024-Jan-25 00:00:00     2.4288252490E+10  33.328528  26.872312
 2024-Jan-26 00:00:00     2.4289711677E+10  33.328648  26.872095
 2024-Jan-27 00:00:00     2.4291170863E+10  33.328768  26.871879
 2024-Jan-28 00:00:00     2.4292630048E+10  33.328888  26.871663
 2024-Jan-29 00:00:00     2.4294089231E+10  33.329008  26.871447
 2024-Jan-30 00:00:00     2.4295548413E+10  33.329128  26.871231
 2024-Jan-31 00:00:00     2.4297007594E+10  33.329248  26.871015
 2024-Feb-01 00:00:00     2.4298466774E+10  33.329368  26.870798
 2024-Feb-02 00:00:00     2.4299925952E+10  33.329488  26.870582
 2024-Feb-03 00:00:00     2.4301385129E+10  33.329608  26.870366
 2024-Feb-04 00:00:00     2.4302844305E+10  33.329728  26.870150
 2024-Feb-05 00:00:00     2.4304303480E+10  33.329848  26.869934
 2024-Feb-06 00:00:00     2.4305762653E+10  33.329967  26.869718
 2024-Feb-07 00:00:00     2.4307221826E+10  33.330087  26.869502
 2024-Feb-08 00:00:00     2.4308680996E+10  33.330207  26.869287
 2024-Feb-09 00:00:00     2.4310140166E+10  33.330327  26.869071
 2024-Feb-10 00:00:00     2.4311599335E+10  33.330447  26.868855
 2024-Feb-11 00:00:00     2.4313058502E+10  33.330567  26.868639
 2024-Feb-12 00:00:00     2.4314517668E+10  33.330686  26.868423
 2024-Feb-13 00:00:00     2.4315976832E+10  33.330806  26.868207
 2024-Feb-14 00:00:00     2.4317435996E+10  33.330926  26.867992
 2024-Feb-15 00:00:00     2.4318895158E+10  33.331046  26.867776
 2024-Feb-16 00:00:00     2.4320354319E+10  33.331166  26.867560
 2024-Feb-17 00:00:00     2.4321813479E+10  33.331285  26.867345
 2024-Feb-18 00:00:00     2.4323272637E+10  33.331405  26.867129
 2024-Feb-19 00:00:00     2.4324731794E+10  33.331525  26.866913
 2024-Feb-20 00:00:00     2.4326190950E+10  33.331644  26.866698
 2024-Feb-21 00:00:00     2.4327650105E+10  33.331764  26.866482
 2024-Feb-22 00:00:00     2.4329109258E+10  33.331884  26.866267
 2024-Feb-23 00:00:00     2.4330568410E+10  33.332003  26.866051
 2024-Feb-24 00:00:00     2.4332027561E+10  33.332123  26.865835
 2024-Feb-25 00:00:00     2.4333486711E+10  33.332243  26.865620
 2024-Feb-26 00:00:00     2.4334945860E+10  33.332362  26.865405
 2024-Feb-27 00:00:00     2.4336405007E+10  33.332482  26.865189
 2024-Feb-28 00:00:00     2.4337864153E+10  33.332601  26.864974
 2024-Feb-29 00:00:00     2.4339323297E+10  33.332721  26.864758
 2024-Mar-01 00:00:00     2.4340782441E+10  33.332841  26.864543
 2024-Mar-02 00:00:00     2.4342241583E+10  33.332960  26.864328
 2024-Mar-03 00:00:00     2.4343700724E+10  33.333080  26.864112
 2024-Mar-04 00:00:00     2.4345159864E+10  33.333199  26.863897
 2024-Mar-05 00:00:00     2.4346619002E+10  33.333319  26.863682
 2024-Mar-06 00:00:00     2.4348078140E+10  33.333438  26.863467
 2024-Mar-07 00:00:00     2.4349537276E+10  33.333558  26.863252
 2024-Mar-08 00:00:00     2.4350996410E+10  33.333677  26.863036
 2024-Mar-09 00:00:00     2.4352455544E+10  33.333796  26.862821
 2024-Mar-10 00:00:00     2.4353914676E+10  33.333916  26.862606
 2024-Mar-11 00:00:00     2.4355373807E+10  33.334035  26.862391
 2024-Mar-12 00:00:00     2.4356832937E+10  33.334155  26.862176
 2024-Mar-13 00:00:00     2.4358292065E+10  33.334274  26.861961
 2024-Mar-14 00:00:00     2.4359751193E+10  33.334393  26.861746
 2024-Mar-15 00:00:00     2.4361210319E+10  33.334513  26.861531
 2024-Mar-16 00:00:00     2.4362669443E+10  33.334632  26.861316
 2024-Mar-17 00:00:00     2.4364128567E+10  33.334751  26.861101
 2024-Mar-18 00:00:00     2.4365587689E+10  33.334871  26.860886
 2024-Mar-19 00:00:00     2.4367046810E+10  33.334990  26.860671
 2024-Mar-20 00:00:00     2.4368505930E+10  33.335109  26.860456
 2024-Mar-21 00:00:00     2.4369965049E+10  33.335229  26.860242
 2024-Mar-22 00:00:00     2.4371424166E+10  33.335348  26.860027
 2024-Mar-23 00:00:00     2.4372883282E+10  33.335467  26.859812
 2024-Mar-24 00:00:00     2.4374342397E+10  33.335586  26.859597
 2024-Mar-25 00:00:00     2.4375801511E+10  33.335706  26.859383
 2024-Mar-26 00:00:00     2.4377260623E+10  33.335825  26.859168
 2024-Mar-27 00:00:00     2.4378719734E+10  33.335944  26.858953
 2024-Mar-28 00:00:00     2.4380178844E+10  33.336063  26.858739
 2024-Mar-29 00:00:00     2.4381637952E+10  33.336182  26.858524
 2024-Mar-30 00:00:00     2.4383097060E+10  33.336301  26.858309
 2024-Mar-31 00:00:00     2.4384556166E+10  33.336421  26.858095
 2024-Apr-01 00:00:00     2.4386015271E+10  33.336540  26.857880
 2024-Apr-02 00:00:00     2.4387474375E+10  33.336659  26.857666
 2024-Apr-03 00:00:00     2.4388933477E+10  33.336778  26.857451
 2024-Apr-04 00:00:00     2.4390392578E+10  33.336897  26.857237
 2024-Apr-05 00:00:00     2.4391851678E+10  33.337016  26.857022
 2024-Apr-06 00:00:00     2.4393310777E+10  33.337135  26.856808
 2024-Apr-07 00:00:00     2.4394769874E+10  33.337254  26.856594
 2024-Apr-08 00:00:00     2.4396228970E+10  33.337373  26.856379
 2024-Apr-09 00:00:00     2.4397688065E+10  33.337492  26.856165
 2024-Apr-10 00:00:00     2.4399147159E+10  33.337611  26.855951
 2024-Apr-11 00:00:00     2.4400606252E+10  33.337730  26.855736
 2024-Apr-12 00:00:00     2.4402065343E+10  33.337849  26.855522
 2024-Apr-13 00:00:00     2.4403524433E+10  33.337968  26.855308
 2024-Apr-14 00:00:00     2.4404983522E+10  33.338087  26.855094
 2024-Apr-15 00:00:00     2.4406442609E+10  33.338206  26.854879
 2024-Apr-16 00:00:00     2.4407901695E+10  33.338325  26.854665
 2024-Apr-17 00:00:00     2.4409360780E+10  33.338444  26.854451
 2024-Apr-18 00:00:00     2.4410819864E+10  33.338563  26.854237
 2024-Apr-19 00:00:00     2.4412278947E+10  33.338681  26.854023
 2024-Apr-20 00:00:00     2.4413738028E+10  33.338800  26.853809
 2024-Apr-21 00:00:00     2.4415197108E+10  33.338919  26.853595
 2024-Apr-22 00:00:00     2.4416656187E+10  33.339038  26.853381
 2024-Apr-23 00:00:00     2.4418115264E+10  33.339157  26.853167
 2024-Apr-24 00:00:00     2.4419574341E+10  33.339276  26.852953
 2024-Apr-25 00:00:00     2.4421033416E+10  33.339394  26.852739
 2024-Apr-26 00:00:00     2.4422492490E+10  33.339513  26.852525
 2024-Apr-27 00:00:00     2.4423951562E+10  33.339632  26.852311
 2024-Apr-28 00:00:00     2.4425410634E+10  33.339751  26.852097
 2024-Apr-29 00:00:00     2.4426869704E+10  33.339869  26.851883
 2024-Apr-30 00:00:00     2.4428328773E+10  33.339988  26.851670
 2024-May-01 00:00:00     2.4429787841E+10  33.340107  26.851456
 2024-May-02 00:00:00     2.4431246907E+10  33.340226  26.851242
 2024-May-03 00:00:00     2.4432705972E+10  33.340344  26.851028
 2024-May-04 00:00:00     2.4434165036E+10  33.340463  26.850815
 2024-May-05 00:00:00     2.4435624099E+10  33.340582  26.850601
 2024-May-06 00:00:00     2.4437083160E+10  33.340700  26.850387
 2024-May-07 00:00:00     2.4438542221E+10  33.340819  26.850174
 2024-May-08 00:00:00     2.4440001280E+10  33.340937  26.849960
 2024-May-09 00:00:00     2.4441460337E+10  33.341056  26.849747
 2024-May-10 00:00:00     2.4442919394E+10  33.341175  26.849533
 2024-May-11 00:00:00     2.4444378449E+10  33.341293  26.849320
 2024-May-12 00:00:00     2.4445837503E+10  33.341412  26.849106
 2024-May-13 00:00:00     2.4447296556E+10  33.341530  26.848893
 2024-May-14 00:00:00     2.4448755608E+10  33.341649  26.848679
 2024-May-15 00:00:00     2.4450214658E+10  33.341767  26.848466
 2024-May-16 00:00:00     2.4451673707E+10  33.341886  26.848252
 2024-May-17 00:00:00     2.4453132755E+10  33.342004  26.848039
 2024-May-18 00:00:00     2.4454591802E+10  33.342123  26.847826
 2024-May-19 00:00:00     2.4456050847E+10  33.342241  26.847612
 2024-May-20 00:00:00     2.4457509891E+10  33.342360  26.847399
 2024-May-21 00:00:00     2.4458968934E+10  33.342478  26.847186
 2024-May-22 00:00:00     2.4460427976E+10  33.342596  26.846973
 2024-May-23 00:00:00     2.4461887016E+10  33.342715  26.846759
 2024-May-24 00:00:00     2.4463346056E+10  33.342833  26.846546
 2024-May-25 00:00:00     2.4464805094E+10  33.342952  26.846333
 2024-May-26 00:00:00     2.4466264130E+10  33.343070  26.846120
 2024-May-27 00:00:00     2.4467723166E+10  33.343188  26.845907
 2024-May-28 00:00:00     2.4469182200E+10  33.343307  26.845694
 2024-May-29 00:00:00     2.4470641233E+10  33.343425  26.845481
 2024-May-30 00:00:00     2.4472100265E+10  33.343543  26.845268
 2024-May-31 00:00:00     2.4473559296E+10  33.343662  26.845055
 2024-Jun-01 00:00:00     2.4475018325E+10  33.343780  26.844842
 2024-Jun-02 00:00:00     2.4476477353E+10  33.343898  26.844629
 2024-Jun-03 00:00:00     2.4477936380E+10  33.344016  26.844416
 2024-Jun-04 00:00:00     2.4479395405E+10  33.344135  26.844203
 2024-Jun-05 00:00:00     2.4480854430E+10  33.344253  26.843990
 2024-Jun-06 00:00:00     2.4482313453E+10  33.344371  26.843777
 2024-Jun-07 00:00:00     2.4483772475E+10  33.344489  26.843564
 2024-Jun-08 00:00:00     2.4485231496E+10  33.344607  26.843351
 2024-Jun-09 00:00:00     2.4486690515E+10  33.344726  26.843139
 2024-Jun-10 00:00:00     2.4488149533E+10  33.344844  26.842926
 2024-Jun-11 00:00:00     2.4489608550E+10  33.344962  26.842713
 2024-Jun-12 00:00:00     2.4491067566E+10  33.345080  26.842501
 2024-Jun-13 00:00:00     2.4492526581E+10  33.345198  26.842288
 2024-Jun-14 00:00:00     2.4493985594E+10  33.345316  26.842075
 2024-Jun-15 00:00:00     2.4495444606E+10  33.345434  26.841863
 2024-Jun-16 00:00:00     2.4496903617E+10  33.345552  26.841650
 2024-Jun-17 00:00:00     2.4498362626E+10  33.345671  26.841437
 2024-Jun-18 00:00:00     2.4499821635E+10  33.345789  26.841225
 2024-Jun-19 00:00:00     2.4501280642E+10  33.345907  26.841012
 2024-Jun-20 00:00:00     2.4502739648E+10  33.346025  26.840800
 2024-Jun-21 00:00:00     2.4504198653E+10  33.346143  26.840587
 2024-Jun-22 00:00:00     2.4505657656E+10  33.346261  26.840375
 2024-Jun-23 00:00:00     2.4507116658E+10  33.346379  26.840163
 2024-Jun-24 00:00:00     2.4508575659E+10  33.346497  26.839950
 2024-Jun-25 00:00:00     2.4510034659E+10  33.346615  26.839738
 2024-Jun-26 00:00:00     2.4511493657E+10  33.346733  26.839525
 2024-Jun-27 00:00:00     2.4512952655E+10  33.346850  26.839313
 2024-Jun-28 00:00:00     2.4514411651E+10  33.346968  26.839101
 2024-Jun-29 00:00:00     2.4515870645E+10  33.347086  26.838889
 2024-Jun-30 00:00:00     2.4517329639E+10  33.347204  26.838676
 2024-Jul-01 00:00:00     2.4518788631E+10  33.347322  26.838464
 2024-Jul-02 00:00:00     2.4520247623E+10  33.347440  26.838252
 2024-Jul-03 00:00:00     2.4521706612E+10  33.347558  26.838040
 2024-Jul-04 00:00:00     2.4523165601E+10  33.347676  26.837828
 2024-Jul-05 00:00:00     2.4524624588E+10  33.347793  26.837615
 2024-Jul-06 00:00:00     2.4526083575E+10  33.347911  26.837403
 2024-Jul-07 00:00:00     2.4527542560E+10  33.348029  26.837191
 2024-Jul-08 00:00:00     2.4529001543E+10  33.348147  26.836979
 2024-Jul-09 00:00:00     2.4530460526E+10  33.348265  26.836767
 2024-Jul-10 00:00:00     2.4531919507E+10  33.348382  26.836555
 2024-Jul-11 00:00:00     2.4533378487E+10  33.348500  26.836343
 2024-Jul-12 00:00:00     2.4534837466E+10  33.348618  26.836131
 2024-Jul-13 00:00:00     2.4536296444E+10  33.348735  26.835919
 2024-Jul-14 00:00:00     2.4537755420E+10  33.348853  26.835708
 2024-Jul-15 00:00:00     2.4539214395E+10  33.348971  26.835496
 2024-Jul-16 00:00:00     2.4540673369E+10  33.349088  26.835284
 2024-Jul-17 00:00:00     2.4542132342E+10  33.349206  26.835072
 2024-Jul-18 00:00:00     2.4543591313E+10  33.349324  26.834860
 2024-Jul-19 00:00:00     2.4545050283E+10  33.349441  26.834649
 2024-Jul-20 00:00:00     2.4546509252E+10  33.349559  26.834437
 2024-Jul-21 00:00:00     2.4547968220E+10  33.349677  26.834225
 2024-Jul-22 00:00:00     2.4549427187E+10  33.349794  26.834013
 2024-Jul-23 00:00:00     2.4550886152E+10  33.349912  26.833802
 2024-Jul-24 00:00:00     2.4552345116E+10  33.350029  26.833590
 2024-Jul-25 00:00:00     2.4553804079E+10  33.350147  26.833379
 2024-Jul-26 00:00:00     2.4555263040E+10  33.350264  26.833167
 2024-Jul-27 00:00:00     2.4556722001E+10  33.350382  26.832955
 2024-Jul-28 00:00:00     2.4558180960E+10  33.350499  26.832744
 2024-Jul-29 00:00:00     2.4559639918E+10  33.350617  26.832532
 2024-Jul-30 00:00:00     2.4561098874E+10  33.350734  26.832321
 2024-Jul-31 00:00:00     2.4562557830E+10  33.350852  26.832109
 2024-Aug-01 00:00:00     2.4564016784E+10  33.350969  26.831898
 2024-Aug-02 00:00:00     2.4565475737E+10  33.351087  26.831687
 2024-Aug-03 00:00:00     2.4566934689E+10  33.351204  26.831475
 2024-Aug-04 00:00:00     2.4568393640E+10  33.351322  26.831264
 2024-Aug-05 00:00:00     2.4569852589E+10  33.351439  26.831053
 2024-Aug-06 00:00:00     2.4571311537E+10  33.351556  26.830841
 2024-Aug-07 00:00:00     2.4572770484E+10  33.351674  26.830630
 2024-Aug-08 00:00:00     2.4574229430E+10  33.351791  26.830419
 2024-Aug-09 00:00:00     2.4575688374E+10  33.351909  26.830208
 2024-Aug-10 00:00:00     2.4577147317E+10  33.352026  26.829996
 2024-Aug-11 00:00:00     2.4578606259E+10  33.352143  26.829785
 2024-Aug-12 00:00:00     2.4580065200E+10  33.352260  26.829574
 2024-Aug-13 00:00:00     2.4581524139E+10  33.352378  26.829363
 2024-Aug-14 00:00:00     2.4582983078E+10  33.352495  26.829152
 2024-Aug-15 00:00:00     2.4584442015E+10  33.352612  26.828941
 2024-Aug-16 00:00:00     2.4585900951E+10  33.352730  26.828730
 2024-Aug-17 00:00:00     2.4587359885E+10  33.352847  26.828519
 2024-Aug-18 00:00:00     2.4588818819E+10  33.352964  26.828308
 2024-Aug-19 00:00:00     2.4590277751E+10  33.353081  26.828097
 2024-Aug-20 00:00:00     2.4591736682E+10  33.353198  26.827886
 2024-Aug-21 00:00:00     2.4593195611E+10  33.353316  26.827675
 2024-Aug-22 00:00:00     2.4594654540E+10  33.353433  26.827464
 2024-Aug-23 00:00:00     2.4596113467E+10  33.353550  26.827253
 2024-Aug-24 00:00:00     2.4597572393E+10  33.353667  26.827042
 2024-Aug-25 00:00:00     2.4599031318E+10  33.353784  26.826831
 2024-Aug-26 00:00:00     2.4600490242E+10  33.353901  26.826621
 2024-Aug-27 00:00:00     2.4601949164E+10  33.354018  26.826410
 2024-Aug-28 00:00:00     2.4603408085E+10  33.354136  26.826199
 2024-Aug-29 00:00:00     2.4604867005E+10  33.354253  26.825988
 2024-Aug-30 00:00:00     2.4606325924E+10  33.354370  26.825778
 2024-Aug-31 00:00:00     2.4607784841E+10  33.354487  26.825567
 2024-Sep-01 00:00:00     2.4609243758E+10  33.354604  26.825356
 2024-Sep-02 00:00:00     2.4610702673E+10  33.354721  26.825146
 2024-Sep-03 00:00:00     2.4612161586E+10  33.354838  26.824935
 2024-Sep-04 00:00:00     2.4613620499E+10  33.354955  26.824725
 2024-Sep-05 00:00:00     2.4615079410E+10  33.355072  26.824514
 2024-Sep-06 00:00:00     2.4616538320E+10  33.355189  26.824304
 2024-Sep-07 00:00:00     2.4617997229E+10  33.355306  26.824093
 2024-Sep-08 00:00:00     2.4619456137E+10  33.355423  26.823883
 2024-Sep-09 00:00:00     2.4620915044E+10  33.355540  26.823672
 2024-Sep-10 00:00:00     2.4622373949E+10  33.355657  26.823462
 2024-Sep-11 00:00:00     2.4623832853E+10  33.355774  26.823251
 2024-Sep-12 00:00:00     2.4625291756E+10  33.355890  26.823041
 2024-Sep-13 00:00:00     2.4626750657E+10  33.356007  26.822831
 2024-Sep-14 00:00:00     2.4628209558E+10  33.356124  26.822620
 2024-Sep-15 00:00:00     2.4629668457E+10  33.356241  26.822410
 2024-Sep-16 00:00:00     2.4631127355E+10  33.356358  26.822200
 2024-Sep-17 00:00:00     2.4632586251E+10  33.356475  26.821990
 2024-Sep-18 00:00:00     2.4634045147E+10  33.356592  26.821779
 2024-Sep-19 00:00:00     2.4635504041E+10  33.356708  26.821569
 2024-Sep-20 00:00:00     2.4636962934E+10  33.356825  26.821359
 2024-Sep-21 00:00:00     2.4638421826E+10  33.356942  26.821149
 2024-Sep-22 00:00:00     2.4639880716E+10  33.357059  26.820939
 2024-Sep-23 00:00:00     2.4641339606E+10  33.357175  26.820729
 2024-Sep-24 00:00:00     2.4642798494E+10  33.357292  26.820519
 2024-Sep-25 00:00:00     2.4644257381E+10  33.357409  26.820309
 2024-Sep-26 00:00:00     2.4645716267E+10  33.357526  26.820099
 2024-Sep-27 00:00:00     2.4647175151E+10  33.357642  26.819889
 2024-Sep-28 00:00:00     2.4648634034E+10  33.357759  26.819679
 2024-Sep-29 00:00:00     2.4650092916E+10  33.357876  26.819469
 2024-Sep-30 00:00:00     2.4651551797E+10  33.357992  26.819259
 2024-Oct-01 00:00:00     2.4653010677E+10  33.358109  26.819049
 2024-Oct-02 00:00:00     2.4654469555E+10  33.358226  26.818839
 2024-Oct-03 00:00:00     2.4655928432E+10  33.358342  26.818629
 2024-Oct-04 00:00:00     2.4657387308E+10  33.358459  26.818419
 2024-Oct-05 00:00:00     2.4658846183E+10  33.358575  26.818210
 2024-Oct-06 00:00:00     2.4660305057E+10  33.358692  26.818000
 2024-Oct-07 00:00:00     2.4661763929E+10  33.358809  26.817790
 2024-Oct-08 00:00:00     2.4663222800E+10  33.358925  26.817581
 2024-Oct-09 00:00:00     2.4664681670E+10  33.359042  26.817371
 2024-Oct-10 00:00:00     2.4666140538E+10  33.359158  26.817161
 2024-Oct-11 00:00:00     2.4667599406E+10  33.359275  26.816952
 2024-Oct-12 00:00:00     2.4669058272E+10  33.359391  26.816742
 2024-Oct-13 00:00:00     2.4670517137E+10  33.359508  26.816532
 2024-Oct-14 00:00:00     2.4671976001E+10  33.359624  26.816323
 2024-Oct-15 00:00:00     2.4673434863E+10  33.359741  26.816113
 2024-Oct-16 00:00:00     2.4674893725E+10  33.359857  26.815904
 2024-Oct-17 00:00:00     2.4676352585E+10  33.359973  26.815694
 2024-Oct-18 00:00:00     2.4677811444E+10  33.360090  26.815485
 2024-Oct-19 00:00:00     2.4679270301E+10  33.360206  26.815275
 2024-Oct-20 00:00:00     2.4680729158E+10  33.360323  26.815066
 2024-Oct-21 00:00:00     2.4682188013E+10  33.360439  26.814857
 2024-Oct-22 00:00:00     2.4683646867E+10  33.360555  26.814647
 2024-Oct-23 00:00:00     2.4685105720E+10  33.360672  26.814438
 2024-Oct-24 00:00:00     2.4686564571E+10  33.360788  26.814229
 2024-Oct-25 00:00:00     2.4688023422E+10  33.360904  26.814019
 2024-Oct-26 00:00:00     2.4689482271E+10  33.361021  26.813810
 2024-Oct-27 00:00:00     2.4690941119E+10  33.361137  26.813601
 2024-Oct-28 00:00:00     2.4692399965E+10  33.361253  26.813392
 2024-Oct-29 00:00:00     2.4693858811E+10  33.361370  26.813183
 2024-Oct-30 00:00:00     2.4695317655E+10  33.361486  26.812973
 2024-Oct-31 00:00:00     2.4696776498E+10  33.361602  26.812764
 2024-Nov-01 00:00:00     2.4698235340E+10  33.361718  26.812555
 2024-Nov-02 00:00:00     2.4699694181E+10  33.361835  26.812346
 2024-Nov-03 00:00:00     2.4701153020E+10  33.361951  26.812137
 2024-Nov-04 00:00:00     2.4702611858E+10  33.362067  26.811928
 2024-Nov-05 00:00:00     2.4704070695E+10  33.362183  26.811719
 2024-Nov-06 00:00:00     2.4705529531E+10  33.362299  26.811510
 2024-Nov-07 00:00:00     2.4706988366E+10  33.362416  26.811301
 2024-Nov-08 00:00:00     2.4708447199E+10  33.362532  26.811092
 2024-Nov-09 00:00:00     2.4709906031E+10  33.362648  26.810883
 2024-Nov-10 00:00:00     2.4711364862E+10  33.362764  26.810674
 2024-Nov-11 00:00:00     2.4712823692E+10  33.362880  26.810466
 2024-Nov-12 00:00:00     2.4714282520E+10  33.362996  26.810257
 2024-Nov-13 00:00:00     2.4715741348E+10  33.363112  26.810048
 2024-Nov-14 00:00:00     2.4717200174E+10  33.363228  26.809839
 2024-Nov-15 00:00:00     2.4718658998E+10  33.363344  26.809631
 2024-Nov-16 00:00:00     2.4720117822E+10  33.363461  26.809422
 2024-Nov-17 00:00:00     2.4721576644E+10  33.363577  26.809213
 2024-Nov-18 00:00:00     2.4723035466E+10  33.363693  26.809004
 2024-Nov-19 00:00:00     2.4724494286E+10  33.363809  26.808796
 2024-Nov-20 00:00:00     2.4725953104E+10  33.363925  26.808587
 2024-Nov-21 00:00:00     2.4727411922E+10  33.364041  26.808379
 2024-Nov-22 00:00:00     2.4728870738E+10  33.364157  26.808170
 2024-Nov-23 00:00:00     2.4730329553E+10  33.364273  26.807961
 2024-Nov-24 00:00:00     2.4731788367E+10  33.364388  26.807753
 2024-Nov-25 00:00:00     2.4733247180E+10  33.364504  26.807544
 2024-Nov-26 00:00:00     2.4734705991E+10  33.364620  26.807336
 2024-Nov-27 00:00:00     2.4736164802E+10  33.364736  26.807128
 2024-Nov-28 00:00:00     2.4737623611E+10  33.364852  26.806919
 2024-Nov-29 00:00:00     2.4739082419E+10  33.364968  26.806711
 2024-Nov-30 00:00:00     2.4740541225E+10  33.365084  26.806502
 2024-Dec-01 00:00:00     2.4742000031E+10  33.365200  26.806294
 2024-Dec-02 00:00:00     2.4743458835E+10  33.365316  26.806086
 2024-Dec-03 00:00:00     2.4744917638E+10  33.365431  26.805877
 2024-Dec-04 00:00:00     2.4746376440E+10  33.365547  26.805669
 2024-Dec-05 00:00:00     2.4747835240E+10  33.365663  26.805461
 2024-Dec-06 00:00:00     2.4749294040E+10  33.365779  26.805253
 2024-Dec-07 00:00:00     2.4750752838E+10  33.365895  26.805045
 2024-Dec-08 00:00:00     2.4752211635E+10  33.366010  26.804836
 2024-Dec-09 00:00:00     2.4753670430E+10  33.366126  26.804628
 2024-Dec-10 00:00:00     2.4755129225E+10  33.366242  26.804420
 2024-Dec-11 00:00:00     2.4756588018E+10  33.366358  26.804212
 2024-Dec-12 00:00:00     2.4758046810E+10  33.366473  26.804004
 2024-Dec-13 00:00:00     2.4759505601E+10  33.366589  26.803796
 2024-Dec-14 00:00:00     2.4760964391E+10  33.366705  26.803588
 2024-Dec-15 00:00:00     2.4762423179E+10  33.366820  26.803380
 2024-Dec-16 00:00:00     2.4763881966E+10  33.366936  26.803172
 2024-Dec-17 00:00:00     2.4765340752E+10  33.367052  26.802964
 2024-Dec-18 00:00:00     2.4766799537E+10  33.367167  26.802756
 2024-Dec-19 00:00:00     2.4768258321E+10  33.367283  26.802548
 2024-Dec-20 00:00:00     2.4769717103E+10  33.367399  26.802340
 2024-Dec-21 00:00:00     2.4771175885E+10  33.367514  26.802133
 2024-Dec-22 00:00:00     2.4772634664E+10  33.367630  26.801925
 2024-Dec-23 00:00:00     2.4774093443E+10  33.367745  26.801717
 2024-Dec-24 00:00:00     2.4775552221E+10  33.367861  26.801509
 2024-Dec-25 00:00:00     2.4777010997E+10  33.367976  26.801301
 2024-Dec-26 00:00:00     2.4778469772E+10  33.368092  26.801094
 2024-Dec-27 00:00:00     2.4779928546E+10  33.368207  26.800886
 2024-Dec-28 00:00:00     2.4781387319E+10  33.368323  26.800678
 2024-Dec-29 00:00:00     2.4782846090E+10  33.368438  26.800471
 2024-Dec-30 00:00:00     2.4784304861E+10  33.368554  26.800263
 2024-Dec-31 00:00:00     2.4785763630E+10  33.368669  26.800056
 2025-Jan-01 00:00:00     2.4787222398E+10  33.368785  26.799848
 2025-Jan-02 00:00:00     2.4788681164E+10  33.368900  26.799640
 2025-Jan-03 00:00:00     2.4790139930E+10  33.369016  26.799433
 2025-Jan-04 00:00:00     2.4791598694E+10  33.369131  26.799225
 2025-Jan-05 00:00:00     2.4793057457E+10  33.369247  26.799018
 2025-Jan-06 00:00:00     2.4794516219E+10  33.369362  26.798811
 2025-Jan-07 00:00:00     2.4795974980E+10  33.369477  26.798603
 2025-Jan-08 00:00:00     2.4797433739E+10  33.369593  26.798396
 2025-Jan-09 00:00:00     2.4798892497E+10  33.369708  26.798188
 2025-Jan-10 00:00:00     2.4800351254E+10  33.369823  26.797981
 2025-Jan-11 00:00:00     2.4801810010E+10  33.369939  26.797774
 2025-Jan-12 00:00:00     2.4803268765E+10  33.370054  26.797566
 2025-Jan-13 00:00:00     2.4804727518E+10  33.370169  26.797359
 2025-Jan-14 00:00:00     2.4806186270E+10  33.370285  26.797152
 2025-Jan-15 00:00:00     2.4807645021E+10  33.370400  26.796945
 2025-Jan-16 00:00:00     2.4809103771E+10  33.370515  26.796738
 2025-Jan-17 00:00:00     2.4810562520E+10  33.370630  26.796530
 2025-Jan-18 00:00:00     2.4812021267E+10  33.370746  26.796323
 2025-Jan-19 00:00:00     2.4813480013E+10  33.370861  26.796116
 2025-Jan-20 00:00:00     2.4814938758E+10  33.370976  26.795909
 2025-Jan-21 00:00:00     2.4816397502E+10  33.371091  26.795702
 2025-Jan-22 00:00:00     2.4817856244E+10  33.371207  26.795495
 2025-Jan-23 00:00:00     2.4819314986E+10  33.371322  26.795288
 2025-Jan-24 00:00:00     2.4820773726E+10  33.371437  26.795081
 2025-Jan-25 00:00:00     2.4822232465E+10  33.371552  26.794874
 2025-Jan-26 00:00:00     2.4823691202E+10  33.371667  26.794667
 2025-Jan-27 00:00:00     2.4825149939E+10  33.371782  26.794460
 2025-Jan-28 00:00:00     2.4826608674E+10  33.371897  26.794253
 2025-Jan-29 00:00:00     2.4828067408E+10  33.372013  26.794047
 2025-Jan-30 00:00:00     2.4829526141E+10  33.372128  26.793840
 2025-Jan-31 00:00:00     2.4830984873E+10  33.372243  26.793633
 2025-Feb-01 00:00:00     2.4832443603E+10  33.372358  26.793426
 2025-Feb-02 00:00:00     2.4833902332E+10  33.372473  26.793219
 2025-Feb-03 00:00:00     2.4835361060E+10  33.372588  26.793013
 2025-Feb-04 00:00:00     2.4836819787E+10  33.372703  26.792806
 2025-Feb-05 00:00:00     2.4838278513E+10  33.372818  26.792599
 2025-Feb-06 00:00:00     2.4839737237E+10  33.372933  26.792393
 2025-Feb-07 00:00:00     2.4841195961E+10  33.373048  26.792186
 2025-Feb-08 00:00:00     2.4842654683E+10  33.373163  26.791979
 2025-Feb-09 00:00:00     2.4844113403E+10  33.373278  26.791773
 2025-Feb-10 00:00:00     2.4845572123E+10  33.373393  26.791566
 2025-Feb-11 00:00:00     2.4847030841E+10  33.373508  26.791360
 2025-Feb-12 00:00:00     2.4848489559E+10  33.373623  26.791153
 2025-Feb-13 00:00:00     2.4849948275E+10  33.373737  26.790947
 2025-Feb-14 00:00:00     2.4851406989E+10  33.373852  26.790740
 2025-Feb-15 00:00:00     2.4852865703E+10  33.373967  26.790534
 2025-Feb-16 00:00:00     2.4854324415E+10  33.374082  26.790327
 2025-Feb-17 00:00:00     2.4855783127E+10  33.374197  26.790121
 2025-Feb-18 00:00:00     2.4857241837E+10  33.374312  26.789915
 2025-Feb-19 00:00:00     2.4858700545E+10  33.374427  26.789708
 2025-Feb-20 00:00:00     2.4860159253E+10  33.374541  26.789502
 2025-Feb-21 00:00:00     2.4861617959E+10  33.374656  26.789296
 2025-Feb-22 00:00:00     2.4863076665E+10  33.374771  26.789090
 2025-Feb-23 00:00:00     2.4864535369E+10  33.374886  26.788883
 2025-Feb-24 00:00:00     2.4865994071E+10  33.375001  26.788677
 2025-Feb-25 00:00:00     2.4867452773E+10  33.375115  26.788471
 2025-Feb-26 00:00:00     2.4868911473E+10  33.375230  26.788265
 2025-Feb-27 00:00:00     2.4870370172E+10  33.375345  26.788059
 2025-Feb-28 00:00:00     2.4871828870E+10  33.375460  26.787853
 2025-Mar-01 00:00:00     2.4873287567E+10  33.375574  26.787646
 2025-Mar-02 00:00:00     2.4874746263E+10  33.375689  26.787440
 2025-Mar-03 00:00:00     2.4876204957E+10  33.375804  26.787234
 2025-Mar-04 00:00:00     2.4877663650E+10  33.375918  26.787028
 2025-Mar-05 00:00:00     2.4879122342E+10  33.376033  26.786822
 2025-Mar-06 00:00:00     2.4880581033E+10  33.376148  26.786616
 2025-Mar-07 00:00:00     2.4882039722E+10  33.376262  26.786411
 2025-Mar-08 00:00:00     2.4883498411E+10  33.376377  26.786205
 2025-Mar-09 00:00:00     2.4884957098E+10  33.376491  26.785999
 2025-Mar-10 00:00:00     2.4886415784E+10  33.376606  26.785793
 2025-Mar-11 00:00:00     2.4887874469E+10  33.376721  26.785587
 2025-Mar-12 00:00:00     2.4889333152E+10  33.376835  26.785381
 2025-Mar-13 00:00:00     2.4890791834E+10  33.376950  26.785176
 2025-Mar-14 00:00:00     2.4892250516E+10  33.377064  26.784970
 2025-Mar-15 00:00:00     2.4893709196E+10  33.377179  26.784764
 2025-Mar-16 00:00:00     2.4895167874E+10  33.377293  26.784558
 2025-Mar-17 00:00:00     2.4896626552E+10  33.377408  26.784353
 2025-Mar-18 00:00:00     2.4898085228E+10  33.377522  26.784147
 2025-Mar-19 00:00:00     2.4899543903E+10  33.377637  26.783941
 2025-Mar-20 00:00:00     2.4901002577E+10  33.377751  26.783736
 2025-Mar-21 00:00:00     2.4902461250E+10  33.377866  26.783530
 2025-Mar-22 00:00:00     2.4903919922E+10  33.377980  26.783325
 2025-Mar-23 00:00:00     2.4905378592E+10  33.378094  26.783119
 2025-Mar-24 00:00:00     2.4906837261E+10  33.378209  26.782914
 2025-Mar-25 00:00:00     2.4908295929E+10  33.378323  26.782708
 2025-Mar-26 00:00:00     2.4909754596E+10  33.378438  26.782503
 2025-Mar-27 00:00:00     2.4911213261E+10  33.378552  26.782297
 2025-Mar-28 00:00:00     2.4912671926E+10  33.378666  26.782092
 2025-Mar-29 00:00:00     2.4914130589E+10  33.378781  26.781887
 2025-Mar-30 00:00:00     2.4915589251E+10  33.378895  26.781681
 2025-Mar-31 00:00:00     2.4917047911E+10  33.379009  26.781476
 2025-Apr-01 00:00:00     2.4918506571E+10  33.379124  26.781271
 2025-Apr-02 00:00:00     2.4919965229E+10  33.379238  26.781065
 2025-Apr-03 00:00:00     2.4921423886E+10  33.379352  26.780860
 2025-Apr-04 00:00:00     2.4922882542E+10  33.379466  26.780655
 2025-Apr-05 00:00:00     2.4924341197E+10  33.379581  26.780450
 2025-Apr-06 00:00:00     2.4925799851E+10  33.379695  26.780245
 2025-Apr-07 00:00:00     2.4927258503E+10  33.379809  26.780039
 2025-Apr-08 00:00:00     2.4928717154E+10  33.379923  26.779834
 2025-Apr-09 00:00:00     2.4930175804E+10  33.380038  26.779629
 2025-Apr-10 00:00:00     2.4931634453E+10  33.380152  26.779424
 2025-Apr-11 00:00:00     2.4933093101E+10  33.380266  26.779219
 2025-Apr-12 00:00:00     2.4934551747E+10  33.380380  26.779014
 2025-Apr-13 00:00:00     2.4936010392E+10  33.380494  26.778809
 2025-Apr-14 00:00:00     2.4937469036E+10  33.380608  26.778604
 2025-Apr-15 00:00:00     2.4938927679E+10  33.380722  26.778399
 2025-Apr-16 00:00:00     2.4940386320E+10  33.380837  26.778194
 2025-Apr-17 00:00:00     2.4941844961E+10  33.380951  26.777989
 2025-Apr-18 00:00:00     2.4943303600E+10  33.381065  26.777784
 2025-Apr-19 00:00:00     2.4944762238E+10  33.381179  26.777580
 2025-Apr-20 00:00:00     2.4946220875E+10  33.381293  26.777375
 2025-Apr-21 00:00:00     2.4947679510E+10  33.381407  26.777170
 2025-Apr-22 00:00:00     2.4949138145E+10  33.381521  26.776965
 2025-Apr-23 00:00:00     2.4950596778E+10  33.381635  26.776760
 2025-Apr-24 00:00:00     2.4952055410E+10  33.381749  26.776556
 2025-Apr-25 00:00:00     2.4953514041E+10  33.381863  26.776351
 2025-Apr-26 00:00:00     2.4954972671E+10  33.381977  26.776146
 2025-Apr-27 00:00:00     2.4956431299E+10  33.382091  26.775942
 2025-Apr-28 00:00:00     2.4957889926E+10  33.382205  26.775737
 2025-Apr-29 00:00:00     2.4959348552E+10  33.382319  26.775533
 2025-Apr-30 00:00:00     2.4960807177E+10  33.382433  26.775328
 2025-May-01 00:00:00     2.4962265801E+10  33.382547  26.775123
 2025-May-02 00:00:00     2.4963724423E+10  33.382661  26.774919
 2025-May-03 00:00:00     2.4965183044E+10  33.382774  26.774714
 2025-May-04 00:00:00     2.4966641664E+10  33.382888  26.774510
 2025-May-05 00:00:00     2.4968100283E+10  33.383002  26.774306
 2025-May-06 00:00:00     2.4969558901E+10  33.383116  26.774101
 2025-May-07 00:00:00     2.4971017518E+10  33.383230  26.773897
 2025-May-08 00:00:00     2.4972476133E+10  33.383344  26.773692
 2025-May-09 00:00:00     2.4973934747E+10  33.383458  26.773488
 2025-May-10 00:00:00     2.4975393360E+10  33.383571  26.773284
 2025-May-11 00:00:00     2.4976851971E+10  33.383685  26.773080
 2025-May-12 00:00:00     2.4978310582E+10  33.383799  26.772875
 2025-May-13 00:00:00     2.4979769191E+10  33.383913  26.772671
 2025-May-14 00:00:00     2.4981227799E+10  33.384026  26.772467
 2025-May-15 00:00:00     2.4982686406E+10  33.384140  26.772263
 2025-May-16 00:00:00     2.4984145012E+10  33.384254  26.772058
 2025-May-17 00:00:00     2.4985603617E+10  33.384368  26.771854
 2025-May-18 00:00:00     2.4987062220E+10  33.384481  26.771650
 2025-May-19 00:00:00     2.4988520822E+10  33.384595  26.771446
 2025-May-20 00:00:00     2.4989979423E+10  33.384709  26.771242
 2025-May-21 00:00:00     2.4991438023E+10  33.384822  26.771038
 2025-May-22 00:00:00     2.4992896621E+10  33.384936  26.770834
 2025-May-23 00:00:00     2.4994355219E+10  33.385050  26.770630
 2025-May-24 00:00:00     2.4995813815E+10  33.385163  26.770426
 2025-May-25 00:00:00     2.4997272410E+10  33.385277  26.770222
 2025-May-26 00:00:00     2.4998731004E+10  33.385390  26.770018
 2025-May-27 00:00:00     2.5000189596E+10  33.385504  26.769814
 2025-May-28 00:00:00     2.5001648188E+10  33.385618  26.769611
 2025-May-29 00:00:00     2.5003106778E+10  33.385731  26.769407
 2025-May-30 00:00:00     2.5004565367E+10  33.385845  26.769203
 2025-May-31 00:00:00     2.5006023955E+10  33.385958  26.768999
 2025-Jun-01 00:00:00     2.5007482542E+10  33.386072  26.768795
 2025-Jun-02 00:00:00     2.5008941127E+10  33.386185  26.768592
 2025-Jun-03 00:00:00     2.5010399711E+10  33.386299  26.768388
 2025-Jun-04 00:00:00     2.5011858295E+10  33.386412  26.768184
 2025-Jun-05 00:00:00     2.5013316876E+10  33.386526  26.767981
 2025-Jun-06 00:00:00     2.5014775457E+10  33.386639  26.767777
 2025-Jun-07 00:00:00     2.5016234037E+10  33.386753  26.767573
 2025-Jun-08 00:00:00     2.5017692615E+10  33.386866  26.767370
 2025-Jun-09 00:00:00     2.5019151192E+10  33.386980  26.767166
 2025-Jun-10 00:00:00     2.5020609768E+10  33.387093  26.766963
 2025-Jun-11 00:00:00     2.5022068343E+10  33.387206  26.766759
 2025-Jun-12 00:00:00     2.5023526916E+10  33.387320  26.766556
 2025-Jun-13 00:00:00     2.5024985489E+10  33.387433  26.766352
 2025-Jun-14 00:00:00     2.5026444060E+10  33.387547  26.766149
 2025-Jun-15 00:00:00     2.5027902630E+10  33.387660  26.765946
 2025-Jun-16 00:00:00     2.5029361199E+10  33.387773  26.765742
 2025-Jun-17 00:00:00     2.5030819766E+10  33.387887  26.765539
 2025-Jun-18 00:00:00     2.5032278333E+10  33.388000  26.765336
 2025-Jun-19 00:00:00     2.5033736898E+10  33.388113  26.765132
 2025-Jun-20 00:00:00     2.5035195462E+10  33.388226  26.764929
 2025-Jun-21 00:00:00     2.5036654025E+10  33.388340  26.764726
 2025-Jun-22 00:00:00     2.5038112587E+10  33.388453  26.764522
 2025-Jun-23 00:00:00     2.5039571147E+10  33.388566  26.764319
 2025-Jun-24 00:00:00     2.5041029706E+10  33.388679  26.764116
 2025-Jun-25 00:00:00     2.5042488264E+10  33.388793  26.763913
 2025-Jun-26 00:00:00     2.5043946821E+10  33.388906  26.763710
 2025-Jun-27 00:00:00     2.5045405377E+10  33.389019  26.763507
 2025-Jun-28 00:00:00     2.5046863932E+10  33.388692  26.763467
 2025-Jun-29 00:00:00     2.5048322485E+10  33.388805  26.763263
 2025-Jun-30 00:00:00     2.5049781037E+10  33.388917  26.763060
 2025-Jul-01 00:00:00     2.5051239588E+10  33.389030  26.762857
 2025-Jul-02 00:00:00     2.5052698138E+10  33.389142  26.762654
 2025-Jul-03 00:00:00     2.5054156686E+10  33.389254  26.762450
 2025-Jul-04 00:00:00     2.5055615234E+10  33.389367  26.762247
 2025-Jul-05 00:00:00     2.5057073780E+10  33.389479  26.762044
 2025-Jul-06 00:00:00     2.5058532325E+10  33.389591  26.761841
 2025-Jul-07 00:00:00     2.5059990869E+10  33.389703  26.761638
 2025-Jul-08 00:00:00     2.5061449412E+10  33.389816  26.761435
 2025-Jul-09 00:00:00     2.5062907953E+10  33.389928  26.761231
 2025-Jul-10 00:00:00     2.5064366493E+10  33.390040  26.761028
 2025-Jul-11 00:00:00     2.5065825032E+10  33.390153  26.760825
 2025-Jul-12 00:00:00     2.5067283570E+10  33.390265  26.760622
 2025-Jul-13 00:00:00     2.5068742107E+10  33.390377  26.760419
 2025-Jul-14 00:00:00     2.5070200643E+10  33.390489  26.760216
 2025-Jul-15 00:00:00     2.5071659177E+10  33.390601  26.760013
 2025-Jul-16 00:00:00     2.5073117710E+10  33.390714  26.759811
 2025-Jul-17 00:00:00     2.5074576242E+10  33.390826  26.759608
 2025-Jul-18 00:00:00     2.5076034773E+10  33.390938  26.759405
 2025-Jul-19 00:00:00     2.5077493303E+10  33.391050  26.759202
 2025-Jul-20 00:00:00     2.5078951831E+10  33.391162  26.758999
 2025-Jul-21 00:00:00     2.5080410358E+10  33.391274  26.758796
 2025-Jul-22 00:00:00     2.5081868884E+10  33.391386  26.758594
 2025-Jul-23 00:00:00     2.5083327409E+10  33.391498  26.758391
 2025-Jul-24 00:00:00     2.5084785933E+10  33.391610  26.758188
 2025-Jul-25 00:00:00     2.5086244455E+10  33.391723  26.757985
 2025-Jul-26 00:00:00     2.5087702977E+10  33.391835  26.757783
 2025-Jul-27 00:00:00     2.5089161497E+10  33.391947  26.757580
 2025-Jul-28 00:00:00     2.5090620016E+10  33.392059  26.757377
 2025-Jul-29 00:00:00     2.5092078533E+10  33.392171  26.757175
 2025-Jul-30 00:00:00     2.5093537050E+10  33.392283  26.756972
 2025-Jul-31 00:00:00     2.5094995565E+10  33.392395  26.756770
 2025-Aug-01 00:00:00     2.5096454080E+10  33.392507  26.756567
 2025-Aug-02 00:00:00     2.5097912593E+10  33.392618  26.756365
 2025-Aug-03 00:00:00     2.5099371104E+10  33.392730  26.756162
 2025-Aug-04 00:00:00     2.5100829615E+10  33.392842  26.755960
 2025-Aug-05 00:00:00     2.5102288125E+10  33.392954  26.755757
 2025-Aug-06 00:00:00     2.5103746633E+10  33.393066  26.755555
 2025-Aug-07 00:00:00     2.5105205140E+10  33.393178  26.755352
 2025-Aug-08 00:00:00     2.5106663646E+10  33.393290  26.755150
 2025-Aug-09 00:00:00     2.5108122151E+10  33.393402  26.754948
 2025-Aug-10 00:00:00     2.5109580654E+10  33.393514  26.754745
 2025-Aug-11 00:00:00     2.5111039157E+10  33.393625  26.754543
 2025-Aug-12 00:00:00     2.5112497658E+10  33.393737  26.754341
 2025-Aug-13 00:00:00     2.5113956158E+10  33.393849  26.754138
 2025-Aug-14 00:00:00     2.5115414657E+10  33.393961  26.753936
 2025-Aug-15 00:00:00     2.5116873154E+10  33.394073  26.753734
 2025-Aug-16 00:00:00     2.5118331651E+10  33.394184  26.753532
 2025-Aug-17 00:00:00     2.5119790146E+10  33.394296  26.753330
 2025-Aug-18 00:00:00     2.5121248640E+10  33.394408  26.753127
 2025-Aug-19 00:00:00     2.5122707133E+10  33.394519  26.752925
 2025-Aug-20 00:00:00     2.5124165625E+10  33.394631  26.752723
 2025-Aug-21 00:00:00     2.5125624115E+10  33.394743  26.752521
 2025-Aug-22 00:00:00     2.5127082605E+10  33.394855  26.752319
 2025-Aug-23 00:00:00     2.5128541093E+10  33.394966  26.752117
 2025-Aug-24 00:00:00     2.5129999580E+10  33.395078  26.751915
 2025-Aug-25 00:00:00     2.5131458066E+10  33.395190  26.751713
 2025-Aug-26 00:00:00     2.5132916550E+10  33.395301  26.751511
 2025-Aug-27 00:00:00     2.5134375034E+10  33.395413  26.751309
 2025-Aug-28 00:00:00     2.5135833516E+10  33.395524  26.751107
 2025-Aug-29 00:00:00     2.5137291997E+10  33.395636  26.750905
 2025-Aug-30 00:00:00     2.5138750477E+10  33.395748  26.750703
 2025-Aug-31 00:00:00     2.5140208956E+10  33.395859  26.750502
 2025-Sep-01 00:00:00     2.5141667433E+10  33.395971  26.750300
 2025-Sep-02 00:00:00     2.5143125910E+10  33.396082  26.750098
 2025-Sep-03 00:00:00     2.5144584385E+10  33.396194  26.749896
 2025-Sep-04 00:00:00     2.5146042859E+10  33.396305  26.749694
 2025-Sep-05 00:00:00     2.5147501332E+10  33.396417  26.749493
 2025-Sep-06 00:00:00     2.5148959803E+10  33.396528  26.749291
 2025-Sep-07 00:00:00     2.5150418274E+10  33.396640  26.749089
 2025-Sep-08 00:00:00     2.5151876743E+10  33.396751  26.748888
 2025-Sep-09 00:00:00     2.5153335211E+10  33.396863  26.748686
 2025-Sep-10 00:00:00     2.5154793678E+10  33.396974  26.748484
 2025-Sep-11 00:00:00     2.5156252144E+10  33.397085  26.748283
 2025-Sep-12 00:00:00     2.5157710609E+10  33.397197  26.748081
 2025-Sep-13 00:00:00     2.5159169072E+10  33.397308  26.747880
 2025-Sep-14 00:00:00     2.5160627534E+10  33.397420  26.747678
 2025-Sep-15 00:00:00     2.5162085995E+10  33.397531  26.747477
 2025-Sep-16 00:00:00     2.5163544455E+10  33.397642  26.747275
 2025-Sep-17 00:00:00     2.5165002914E+10  33.397754  26.747074
 2025-Sep-18 00:00:00     2.5166461371E+10  33.397865  26.746872
 2025-Sep-19 00:00:00     2.5167919828E+10  33.397976  26.746671
 2025-Sep-20 00:00:00     2.5169378283E+10  33.398088  26.746470
 2025-Sep-21 00:00:00     2.5170836737E+10  33.398199  26.746268
 2025-Sep-22 00:00:00     2.5172295189E+10  33.398310  26.746067
 2025-Sep-23 00:00:00     2.5173753641E+10  33.398421  26.745866
 2025-Sep-24 00:00:00     2.5175212091E+10  33.398533  26.745664
 2025-Sep-25 00:00:00     2.5176670541E+10  33.398644  26.745463
 2025-Sep-26 00:00:00     2.5178128989E+10  33.398755  26.745262
 2025-Sep-27 00:00:00     2.5179587436E+10  33.398866  26.745061
 2025-Sep-28 00:00:00     2.5181045881E+10  33.398977  26.744859
 2025-Sep-29 00:00:00     2.5182504326E+10  33.399089  26.744658
 2025-Sep-30 00:00:00     2.5183962769E+10  33.399200  26.744457
 2025-Oct-01 00:00:00     2.5185421212E+10  33.399311  26.744256
 2025-Oct-02 00:00:00     2.5186879653E+10  33.399422  26.744055
 2025-Oct-03 00:00:00     2.5188338092E+10  33.399533  26.743854
 2025-Oct-04 00:00:00     2.5189796531E+10  33.399644  26.743653
 2025-Oct-05 00:00:00     2.5191254969E+10  33.399755  26.743452
 2025-Oct-06 00:00:00     2.5192713405E+10  33.399866  26.743251
 2025-Oct-07 00:00:00     2.5194171840E+10  33.399978  26.743050
 2025-Oct-08 00:00:00     2.5195630274E+10  33.400089  26.742849
 2025-Oct-09 00:00:00     2.5197088707E+10  33.400200  26.742648
 2025-Oct-10 00:00:00     2.5198547138E+10  33.400311  26.742447
 2025-Oct-11 00:00:00     2.5200005569E+10  33.400422  26.742246
 2025-Oct-12 00:00:00     2.5201463998E+10  33.400533  26.742045
 2025-Oct-13 00:00:00     2.5202922426E+10  33.400644  26.741844
 2025-Oct-14 00:00:00     2.5204380853E+10  33.400755  26.741643
 2025-Oct-15 00:00:00     2.5205839279E+10  33.400866  26.741443
 2025-Oct-16 00:00:00     2.5207297703E+10  33.400977  26.741242
 2025-Oct-17 00:00:00     2.5208756127E+10  33.401088  26.741041
 2025-Oct-18 00:00:00     2.5210214549E+10  33.401198  26.740840
 2025-Oct-19 00:00:00     2.5211672970E+10  33.401309  26.740640
 2025-Oct-20 00:00:00     2.5213131390E+10  33.401420  26.740439
 2025-Oct-21 00:00:00     2.5214589808E+10  33.401531  26.740238
 2025-Oct-22 00:00:00     2.5216048226E+10  33.401642  26.740038
 2025-Oct-23 00:00:00     2.5217506642E+10  33.401753  26.739837
 2025-Oct-24 00:00:00     2.5218965057E+10  33.401864  26.739637
 2025-Oct-25 00:00:00     2.5220423471E+10  33.401975  26.739436
 2025-Oct-26 00:00:00     2.5221881884E+10  33.402085  26.739235
 2025-Oct-27 00:00:00     2.5223340296E+10  33.402196  26.739035
 2025-Oct-28 00:00:00     2.5224798706E+10  33.402307  26.738834
 2025-Oct-29 00:00:00     2.5226257115E+10  33.402418  26.738634
 2025-Oct-30 00:00:00     2.5227715524E+10  33.402529  26.738433
 2025-Oct-31 00:00:00     2.5229173930E+10  33.402639  26.738233
 2025-Nov-01 00:00:00     2.5230632336E+10  33.402750  26.738033
 2025-Nov-02 00:00:00     2.5232090741E+10  33.402861  26.737832
 2025-Nov-03 00:00:00     2.5233549144E+10  33.402971  26.737632
 2025-Nov-04 00:00:00     2.5235007546E+10  33.403082  26.737432
 2025-Nov-05 00:00:00     2.5236465947E+10  33.403193  26.737231
 2025-Nov-06 00:00:00     2.5237924347E+10  33.403304  26.737031
 2025-Nov-07 00:00:00     2.5239382746E+10  33.403414  26.736831
 2025-Nov-08 00:00:00     2.5240841144E+10  33.403525  26.736630
 2025-Nov-09 00:00:00     2.5242299540E+10  33.403635  26.736430
 2025-Nov-10 00:00:00     2.5243757935E+10  33.403746  26.736230
 2025-Nov-11 00:00:00     2.5245216329E+10  33.403857  26.736030
 2025-Nov-12 00:00:00     2.5246674722E+10  33.403967  26.735830
 2025-Nov-13 00:00:00     2.5248133114E+10  33.404078  26.735630
 2025-Nov-14 00:00:00     2.5249591504E+10  33.404188  26.735429
 2025-Nov-15 00:00:00     2.5251049894E+10  33.404299  26.735229
 2025-Nov-16 00:00:00     2.5252508282E+10  33.404410  26.735029
 2025-Nov-17 00:00:00     2.5253966669E+10  33.404520  26.734829
 2025-Nov-18 00:00:00     2.5255425055E+10  33.404631  26.734629
 2025-Nov-19 00:00:00     2.5256883439E+10  33.404741  26.734429
 2025-Nov-20 00:00:00     2.5258341823E+10  33.404852  26.734229
 2025-Nov-21 00:00:00     2.5259800205E+10  33.404962  26.734029
 2025-Nov-22 00:00:00     2.5261258586E+10  33.405073  26.733829
 2025-Nov-23 00:00:00     2.5262716966E+10  33.405183  26.733630
 2025-Nov-24 00:00:00     2.5264175345E+10  33.405293  26.733430
 2025-Nov-25 00:00:00     2.5265633723E+10  33.405404  26.733230
 2025-Nov-26 00:00:00     2.5267092099E+10  33.405514  26.733030
 2025-Nov-27 00:00:00     2.5268550474E+10  33.405625  26.732830
 2025-Nov-28 00:00:00     2.5270008848E+10  33.405735  26.732630
 2025-Nov-29 00:00:00     2.5271467221E+10  33.405845  26.732431
 2025-Nov-30 00:00:00     2.5272925593E+10  33.405956  26.732231
 2025-Dec-01 00:00:00     2.5274383964E+10  33.406066  26.732031
 2025-Dec-02 00:00:00     2.5275842333E+10  33.406177  26.731831
 2025-Dec-03 00:00:00     2.5277300701E+10  33.406287  26.731632
 2025-Dec-04 00:00:00     2.5278759069E+10  33.406397  26.731432
 2025-Dec-05 00:00:00     2.5280217434E+10  33.406507  26.731233
 2025-Dec-06 00:00:00     2.5281675799E+10  33.406618  26.731033
 2025-Dec-07 00:00:00     2.5283134163E+10  33.406728  26.730833
 2025-Dec-08 00:00:00     2.5284592525E+10  33.406838  26.730634
 2025-Dec-09 00:00:00     2.5286050886E+10  33.406949  26.730434
 2025-Dec-10 00:00:00     2.5287509247E+10  33.407059  26.730235
 2025-Dec-11 00:00:00     2.5288967605E+10  33.407169  26.730035
 2025-Dec-12 00:00:00     2.5290425963E+10  33.407279  26.729836
 2025-Dec-13 00:00:00     2.5291884320E+10  33.407389  26.729636
 2025-Dec-14 00:00:00     2.5293342675E+10  33.407500  26.729437
 2025-Dec-15 00:00:00     2.5294801029E+10  33.407610  26.729238
 2025-Dec-16 00:00:00     2.5296259382E+10  33.407720  26.729038
 2025-Dec-17 00:00:00     2.5297717734E+10  33.407830  26.728839
 2025-Dec-18 00:00:00     2.5299176085E+10  33.407940  26.728640
 2025-Dec-19 00:00:00     2.5300634435E+10  33.408050  26.728440
 2025-Dec-20 00:00:00     2.5302092783E+10  33.408160  26.728241
 2025-Dec-21 00:00:00     2.5303551130E+10  33.408270  26.728042
 2025-Dec-22 00:00:00     2.5305009476E+10  33.408381  26.727842
 2025-Dec-23 00:00:00     2.5306467821E+10  33.408491  26.727643
 2025-Dec-24 00:00:00     2.5307926165E+10  33.408601  26.727444
 2025-Dec-25 00:00:00     2.5309384507E+10  33.408711  26.727245
 2025-Dec-26 00:00:00     2.5310842849E+10  33.408821  26.727046
 2025-Dec-27 00:00:00     2.5312301189E+10  33.408931  26.726847
 2025-Dec-28 00:00:00     2.5313759528E+10  33.409041  26.726648
 2025-Dec-29 00:00:00     2.5315217866E+10  33.409151  26.726448
 2025-Dec-30 00:00:00     2.5316676203E+10  33.409261  26.726249
 2025-Dec-31 00:00:00     2.5318134538E+10  33.409371  26.726050
 2026-Jan-01 00:00:00     2.5319592873E+10  33.409481  26.725851
 2026-Jan-02 00:00:00     2.5321051206E+10  33.409590  26.725652
 2026-Jan-03 00:00:00     2.5322509538E+10  33.409700  26.725453
 2026-Jan-04 00:00:00     2.5323967869E+10  33.409810  26.725254
 2026-Jan-05 00:00:00     2.5325426198E+10  33.409920  26.725056
 2026-Jan-06 00:00:00     2.5326884527E+10  33.410030  26.724857
 2026-Jan-07 00:00:00     2.5328342854E+10  33.410140  26.724658
 2026-Jan-08 00:00:00     2.5329801181E+10  33.410250  26.724459
 2026-Jan-09 00:00:00     2.5331259506E+10  33.410360  26.724260
 2026-Jan-10 00:00:00     2.5332717829E+10  33.410469  26.724061
 2026-Jan-11 00:00:00     2.5334176152E+10  33.410579  26.723863
 2026-Jan-12 00:00:00     2.5335634474E+10  33.410689  26.723664
 2026-Jan-13 00:00:00     2.5337092794E+10  33.410799  26.723465
 2026-Jan-14 00:00:00     2.5338551113E+10  33.410909  26.723266
 2026-Jan-15 00:00:00     2.5340009431E+10  33.411018  26.723068
 2026-Jan-16 00:00:00     2.5341467748E+10  33.411128  26.722869
 2026-Jan-17 00:00:00     2.5342926064E+10  33.411238  26.722670
 2026-Jan-18 00:00:00     2.5344384379E+10  33.411348  26.722472
 2026-Jan-19 00:00:00     2.5345842692E+10  33.411457  26.722273
 2026-Jan-20 00:00:00     2.5347301004E+10  33.411567  26.722075
 2026-Jan-21 00:00:00     2.5348759315E+10  33.411677  26.721876
 2026-Jan-22 00:00:00     2.5350217625E+10  33.411786  26.721678
 2026-Jan-23 00:00:00     2.5351675934E+10  33.411896  26.721479
 2026-Jan-24 00:00:00     2.5353134242E+10  33.412006  26.721281
 2026-Jan-25 00:00:00     2.5354592548E+10  33.412115  26.721082
 2026-Jan-26 00:00:00     2.5356050853E+10  33.412225  26.720884
 2026-Jan-27 00:00:00     2.5357509157E+10  33.412335  26.720685
 2026-Jan-28 00:00:00     2.5358967460E+10  33.412444  26.720487
 2026-Jan-29 00:00:00     2.5360425762E+10  33.412554  26.720288
 2026-Jan-30 00:00:00     2.5361884063E+10  33.412663  26.720090
 2026-Jan-31 00:00:00     2.5363342362E+10  33.412773  26.719892
 2026-Feb-01 00:00:00     2.5364800660E+10  33.412882  26.719693
 2026-Feb-02 00:00:00     2.5366258957E+10  33.412992  26.719495
 2026-Feb-03 00:00:00     2.5367717253E+10  33.413101  26.719297
 2026-Feb-04 00:00:00     2.5369175548E+10  33.413211  26.719099
 2026-Feb-05 00:00:00     2.5370633842E+10  33.413320  26.718901
 2026-Feb-06 00:00:00     2.5372092134E+10  33.413430  26.718702
 2026-Feb-07 00:00:00     2.5373550425E+10  33.413539  26.718504
 2026-Feb-08 00:00:00     2.5375008715E+10  33.413649  26.718306
 2026-Feb-09 00:00:00     2.5376467004E+10  33.413758  26.718108
 2026-Feb-10 00:00:00     2.5377925292E+10  33.413868  26.717910
 2026-Feb-11 00:00:00     2.5379383579E+10  33.413977  26.717712
 2026-Feb-12 00:00:00     2.5380841864E+10  33.414087  26.717514
 2026-Feb-13 00:00:00     2.5382300149E+10  33.414196  26.717316
 2026-Feb-14 00:00:00     2.5383758432E+10  33.414305  26.717118
 2026-Feb-15 00:00:00     2.5385216714E+10  33.414415  26.716920
 2026-Feb-16 00:00:00     2.5386674995E+10  33.414524  26.716722
 2026-Feb-17 00:00:00     2.5388133274E+10  33.414633  26.716524
 2026-Feb-18 00:00:00     2.5389591553E+10  33.414743  26.716326
 2026-Feb-19 00:00:00     2.5391049830E+10  33.414852  26.716128
 2026-Feb-20 00:00:00     2.5392508106E+10  33.414961  26.715930
 2026-Feb-21 00:00:00     2.5393966381E+10  33.415071  26.715732
 2026-Feb-22 00:00:00     2.5395424655E+10  33.415180  26.715534
 2026-Feb-23 00:00:00     2.5396882928E+10  33.415289  26.715337
 2026-Feb-24 00:00:00     2.5398341199E+10  33.415398  26.715139
 2026-Feb-25 00:00:00     2.5399799470E+10  33.415508  26.714941
 2026-Feb-26 00:00:00     2.5401257739E+10  33.415617  26.714743
 2026-Feb-27 00:00:00     2.5402716007E+10  33.415726  26.714546
 2026-Feb-28 00:00:00     2.5404174274E+10  33.415835  26.714348
 2026-Mar-01 00:00:00     2.5405632540E+10  33.415944  26.714150
 2026-Mar-02 00:00:00     2.5407090804E+10  33.416054  26.713953
 2026-Mar-03 00:00:00     2.5408549068E+10  33.416163  26.713755
 2026-Mar-04 00:00:00     2.5410007330E+10  33.416272  26.713557
 2026-Mar-05 00:00:00     2.5411465591E+10  33.416381  26.713360
 2026-Mar-06 00:00:00     2.5412923851E+10  33.416490  26.713162
 2026-Mar-07 00:00:00     2.5414382110E+10  33.416599  26.712965
 2026-Mar-08 00:00:00     2.5415840367E+10  33.416708  26.712767
 2026-Mar-09 00:00:00     2.5417298624E+10  33.416817  26.712570
 2026-Mar-10 00:00:00     2.5418756879E+10  33.416927  26.712372
 2026-Mar-11 00:00:00     2.5420215133E+10  33.417036  26.712175
 2026-Mar-12 00:00:00     2.5421673386E+10  33.417145  26.711977
 2026-Mar-13 00:00:00     2.5423131638E+10  33.417254  26.711780
 2026-Mar-14 00:00:00     2.5424589889E+10  33.417363  26.711583
 2026-Mar-15 00:00:00     2.5426048138E+10  33.417472  26.711385
 2026-Mar-16 00:00:00     2.5427506387E+10  33.417581  26.711188
 2026-Mar-17 00:00:00     2.5428964634E+10  33.417690  26.710991
 2026-Mar-18 00:00:00     2.5430422880E+10  33.417799  26.710793
 2026-Mar-19 00:00:00     2.5431881125E+10  33.417908  26.710596
 2026-Mar-20 00:00:00     2.5433339368E+10  33.418017  26.710399
 2026-Mar-21 00:00:00     2.5434797611E+10  33.418125  26.710202
 2026-Mar-22 00:00:00     2.5436255852E+10  33.418234  26.710004
 2026-Mar-23 00:00:00     2.5437714093E+10  33.418343  26.709807
 2026-Mar-24 00:00:00     2.5439172332E+10  33.418452  26.709610
 2026-Mar-25 00:00:00     2.5440630570E+10  33.418561  26.709413
 2026-Mar-26 00:00:00     2.5442088806E+10  33.418670  26.709216
 2026-Mar-27 00:00:00     2.5443547042E+10  33.418779  26.709019
 2026-Mar-28 00:00:00     2.5445005276E+10  33.418888  26.708822
 2026-Mar-29 00:00:00     2.5446463510E+10  33.418996  26.708625
 2026-Mar-30 00:00:00     2.5447921742E+10  33.419105  26.708428
 2026-Mar-31 00:00:00     2.5449379973E+10  33.419214  26.708231
 2026-Apr-01 00:00:00     2.5450838203E+10  33.419323  26.708034
 2026-Apr-02 00:00:00     2.5452296431E+10  33.419432  26.707837
 2026-Apr-03 00:00:00     2.5453754659E+10  33.419540  26.707640
 2026-Apr-04 00:00:00     2.5455212885E+10  33.419649  26.707443
 2026-Apr-05 00:00:00     2.5456671110E+10  33.419758  26.707246
 2026-Apr-06 00:00:00     2.5458129334E+10  33.419867  26.707049
 2026-Apr-07 00:00:00     2.5459587557E+10  33.419975  26.706852
 2026-Apr-08 00:00:00     2.5461045779E+10  33.420084  26.706656
 2026-Apr-09 00:00:00     2.5462504000E+10  33.420193  26.706459
 2026-Apr-10 00:00:00     2.5463962219E+10  33.420301  26.706262
 2026-Apr-11 00:00:00     2.5465420437E+10  33.420410  26.706065
 2026-Apr-12 00:00:00     2.5466878654E+10  33.420519  26.705869
 2026-Apr-13 00:00:00     2.5468336870E+10  33.420627  26.705672
 2026-Apr-14 00:00:00     2.5469795085E+10  33.420736  26.705475
 2026-Apr-15 00:00:00     2.5471253299E+10  33.420844  26.705279
 2026-Apr-16 00:00:00     2.5472711511E+10  33.420953  26.705082
 2026-Apr-17 00:00:00     2.5474169723E+10  33.421062  26.704885
 2026-Apr-18 00:00:00     2.5475627933E+10  33.421170  26.704689
 2026-Apr-19 00:00:00     2.5477086142E+10  33.421279  26.704492
 2026-Apr-20 00:00:00     2.5478544350E+10  33.421387  26.704296
 2026-Apr-21 00:00:00     2.5480002556E+10  33.421496  26.704099
 2026-Apr-22 00:00:00     2.5481460762E+10  33.421604  26.703903
 2026-Apr-23 00:00:00     2.5482918966E+10  33.421713  26.703706
 2026-Apr-24 00:00:00     2.5484377170E+10  33.421821  26.703510
 2026-Apr-25 00:00:00     2.5485835372E+10  33.421930  26.703313
 2026-Apr-26 00:00:00     2.5487293573E+10  33.422038  26.703117
 2026-Apr-27 00:00:00     2.5488751772E+10  33.422147  26.702921
 2026-Apr-28 00:00:00     2.5490209971E+10  33.422255  26.702724
 2026-Apr-29 00:00:00     2.5491668168E+10  33.422364  26.702528
 2026-Apr-30 00:00:00     2.5493126365E+10  33.422472  26.702331
 2026-May-01 00:00:00     2.5494584560E+10  33.422580  26.702135
 2026-May-02 00:00:00     2.5496042754E+10  33.422689  26.701939
 2026-May-03 00:00:00     2.5497500947E+10  33.422797  26.701743
 2026-May-04 00:00:00     2.5498959139E+10  33.422906  26.701546
 2026-May-05 00:00:00     2.5500417329E+10  33.423014  26.701350
 2026-May-06 00:00:00     2.5501875518E+10  33.423122  26.701154
 2026-May-07 00:00:00     2.5503333707E+10  33.423231  26.700958
 2026-May-08 00:00:00     2.5504791894E+10  33.423339  26.700762
 2026-May-09 00:00:00     2.5506250080E+10  33.423447  26.700566
 2026-May-10 00:00:00     2.5507708265E+10  33.423556  26.700370
 2026-May-11 00:00:00     2.5509166448E+10  33.423664  26.700173
 2026-May-12 00:00:00     2.5510624631E+10  33.423772  26.699977
 2026-May-13 00:00:00     2.5512082812E+10  33.423880  26.699781
 2026-May-14 00:00:00     2.5513540992E+10  33.423989  26.699585
 2026-May-15 00:00:00     2.5514999171E+10  33.424097  26.699389
 2026-May-16 00:00:00     2.5516457349E+10  33.424205  26.699193
 2026-May-17 00:00:00     2.5517915526E+10  33.424313  26.698998
 2026-May-18 00:00:00     2.5519373701E+10  33.424421  26.698802
 2026-May-19 00:00:00     2.5520831876E+10  33.424530  26.698606
 2026-May-20 00:00:00     2.5522290049E+10  33.424638  26.698410
 2026-May-21 00:00:00     2.5523748221E+10  33.424746  26.698214
 2026-May-22 00:00:00     2.5525206392E+10  33.424854  26.698018
 2026-May-23 00:00:00     2.5526664562E+10  33.424962  26.697822
 2026-May-24 00:00:00     2.5528122731E+10  33.425070  26.697627
 2026-May-25 00:00:00     2.5529580898E+10  33.425178  26.697431
 2026-May-26 00:00:00     2.5531039065E+10  33.425286  26.697235
 2026-May-27 00:00:00     2.5532497230E+10  33.425395  26.697039
 2026-May-28 00:00:00     2.5533955394E+10  33.425503  26.696844
 2026-May-29 00:00:00     2.5535413557E+10  33.425611  26.696648
 2026-May-30 00:00:00     2.5536871719E+10  33.425719  26.696452
 2026-May-31 00:00:00     2.5538329879E+10  33.425827  26.696257
 2026-Jun-01 00:00:00     2.5539788039E+10  33.425935  26.696061
 2026-Jun-02 00:00:00     2.5541246197E+10  33.426043  26.695866
 2026-Jun-03 00:00:00     2.5542704354E+10  33.426151  26.695670
 2026-Jun-04 00:00:00     2.5544162510E+10  33.426259  26.695474
 2026-Jun-05 00:00:00     2.5545620665E+10  33.426367  26.695279
 2026-Jun-06 00:00:00     2.5547078819E+10  33.426475  26.695083
 2026-Jun-07 00:00:00     2.5548536971E+10  33.426583  26.694888
 2026-Jun-08 00:00:00     2.5549995123E+10  33.426690  26.694693
 2026-Jun-09 00:00:00     2.5551453273E+10  33.426798  26.694497
 2026-Jun-10 00:00:00     2.5552911422E+10  33.426906  26.694302
 2026-Jun-11 00:00:00     2.5554369570E+10  33.427014  26.694106
 2026-Jun-12 00:00:00     2.5555827717E+10  33.427122  26.693911
 2026-Jun-13 00:00:00     2.5557285863E+10  33.427230  26.693716
 2026-Jun-14 00:00:00     2.5558744007E+10  33.427338  26.693520
 2026-Jun-15 00:00:00     2.5560202150E+10  33.427446  26.693325
 2026-Jun-16 00:00:00     2.5561660293E+10  33.427553  26.693130
 2026-Jun-17 00:00:00     2.5563118434E+10  33.427661  26.692934
 2026-Jun-18 00:00:00     2.5564576574E+10  33.427769  26.692739
 2026-Jun-19 00:00:00     2.5566034712E+10  33.427877  26.692544
 2026-Jun-20 00:00:00     2.5567492850E+10  33.427985  26.692349
 2026-Jun-21 00:00:00     2.5568950987E+10  33.428092  26.692154
 2026-Jun-22 00:00:00     2.5570409122E+10  33.428200  26.691959
 2026-Jun-23 00:00:00     2.5571867256E+10  33.428308  26.691763
 2026-Jun-24 00:00:00     2.5573325389E+10  33.428415  26.691568
 2026-Jun-25 00:00:00     2.5574783521E+10  33.428523  26.691373
 2026-Jun-26 00:00:00     2.5576241652E+10  33.428631  26.691178
 2026-Jun-27 00:00:00     2.5577699781E+10  33.428739  26.690983
 2026-Jun-28 00:00:00     2.5579157910E+10  33.428846  26.690788
 2026-Jun-29 00:00:00     2.5580616037E+10  33.428954  26.690593
 2026-Jun-30 00:00:00     2.5582074163E+10  33.429062  26.690398
 2026-Jul-01 00:00:00     2.5583532288E+10  33.429169  26.690203
 2026-Jul-02 00:00:00     2.5584990412E+10  33.429277  26.690008
 2026-Jul-03 00:00:00     2.5586448535E+10  33.429384  26.689813
 2026-Jul-04 00:00:00     2.5587906656E+10  33.429492  26.689619
 2026-Jul-05 00:00:00     2.5589364777E+10  33.429600  26.689424
 2026-Jul-06 00:00:00     2.5590822896E+10  33.429707  26.689229
 2026-Jul-07 00:00:00     2.5592281014E+10  33.429815  26.689034
 2026-Jul-08 00:00:00     2.5593739131E+10  33.429922  26.688839
 2026-Jul-09 00:00:00     2.5595197247E+10  33.430030  26.688645
 2026-Jul-10 00:00:00     2.5596655362E+10  33.430137  26.688450
 2026-Jul-11 00:00:00     2.5598113475E+10  33.430245  26.688255
 2026-Jul-12 00:00:00     2.5599571588E+10  33.430352  26.688060
 2026-Jul-13 00:00:00     2.5601029699E+10  33.430460  26.687866
 2026-Jul-14 00:00:00     2.5602487809E+10  33.430567  26.687671
 2026-Jul-15 00:00:00     2.5603945918E+10  33.430675  26.687476
 2026-Jul-16 00:00:00     2.5605404026E+10  33.430782  26.687282
 2026-Jul-17 00:00:00     2.5606862133E+10  33.430890  26.687087
 2026-Jul-18 00:00:00     2.5608320238E+10  33.430997  26.686893
 2026-Jul-19 00:00:00     2.5609778343E+10  33.431104  26.686698
 2026-Jul-20 00:00:00     2.5611236446E+10  33.431212  26.686504
 2026-Jul-21 00:00:00     2.5612694548E+10  33.431319  26.686309
 2026-Jul-22 00:00:00     2.5614152649E+10  33.431427  26.686115
 2026-Jul-23 00:00:00     2.5615610749E+10  33.431534  26.685920
 2026-Jul-24 00:00:00     2.5617068847E+10  33.431641  26.685726
 2026-Jul-25 00:00:00     2.5618526945E+10  33.431749  26.685531
 2026-Jul-26 00:00:00     2.5619985041E+10  33.431856  26.685337
 2026-Jul-27 00:00:00     2.5621443137E+10  33.431963  26.685143
 2026-Jul-28 00:00:00     2.5622901231E+10  33.432071  26.684948
 2026-Jul-29 00:00:00     2.5624359324E+10  33.432178  26.684754
 2026-Jul-30 00:00:00     2.5625817415E+10  33.432285  26.684560
 2026-Jul-31 00:00:00     2.5627275506E+10  33.432392  26.684365
 2026-Aug-01 00:00:00     2.5628733596E+10  33.432500  26.684171
 2026-Aug-02 00:00:00     2.5630191684E+10  33.432607  26.683977
 2026-Aug-03 00:00:00     2.5631649771E+10  33.432714  26.683783
 2026-Aug-04 00:00:00     2.5633107857E+10  33.432821  26.683589
 2026-Aug-05 00:00:00     2.5634565942E+10  33.432928  26.683394
 2026-Aug-06 00:00:00     2.5636024026E+10  33.433036  26.683200
 2026-Aug-07 00:00:00     2.5637482109E+10  33.433143  26.683006
 2026-Aug-08 00:00:00     2.5638940190E+10  33.433250  26.682812
 2026-Aug-09 00:00:00     2.5640398271E+10  33.433357  26.682618
 2026-Aug-10 00:00:00     2.5641856350E+10  33.433464  26.682424
 2026-Aug-11 00:00:00     2.5643314428E+10  33.433571  26.682230
 2026-Aug-12 00:00:00     2.5644772505E+10  33.433678  26.682036
 2026-Aug-13 00:00:00     2.5646230581E+10  33.433786  26.681842
 2026-Aug-14 00:00:00     2.5647688655E+10  33.433893  26.681648
 2026-Aug-15 00:00:00     2.5649146729E+10  33.434000  26.681454
 2026-Aug-16 00:00:00     2.5650604801E+10  33.434107  26.681260
 2026-Aug-17 00:00:00     2.5652062873E+10  33.434214  26.681066
 2026-Aug-18 00:00:00     2.5653520943E+10  33.434321  26.680872
 2026-Aug-19 00:00:00     2.5654979012E+10  33.434428  26.680678
 2026-Aug-20 00:00:00     2.5656437080E+10  33.434535  26.680484
 2026-Aug-21 00:00:00     2.5657895146E+10  33.434642  26.680291
 2026-Aug-22 00:00:00     2.5659353212E+10  33.434749  26.680097
 2026-Aug-23 00:00:00     2.5660811276E+10  33.434856  26.679903
 2026-Aug-24 00:00:00     2.5662269339E+10  33.434963  26.679709
 2026-Aug-25 00:00:00     2.5663727402E+10  33.435070  26.679516
 2026-Aug-26 00:00:00     2.5665185463E+10  33.435177  26.679322
 2026-Aug-27 00:00:00     2.5666643522E+10  33.435284  26.679128
 2026-Aug-28 00:00:00     2.5668101581E+10  33.435390  26.678935
 2026-Aug-29 00:00:00     2.5669559639E+10  33.435497  26.678741
 2026-Aug-30 00:00:00     2.5671017695E+10  33.435604  26.678547
 2026-Aug-31 00:00:00     2.5672475750E+10  33.435711  26.678354
 2026-Sep-01 00:00:00     2.5673933804E+10  33.435818  26.678160
 2026-Sep-02 00:00:00     2.5675391857E+10  33.435925  26.677967
 2026-Sep-03 00:00:00     2.5676849909E+10  33.436032  26.677773
 2026-Sep-04 00:00:00     2.5678307960E+10  33.436138  26.677580
 2026-Sep-05 00:00:00     2.5679766010E+10  33.436245  26.677386
 2026-Sep-06 00:00:00     2.5681224058E+10  33.436352  26.677193
 2026-Sep-07 00:00:00     2.5682682105E+10  33.436459  26.676999
 2026-Sep-08 00:00:00     2.5684140152E+10  33.436566  26.676806
 2026-Sep-09 00:00:00     2.5685598197E+10  33.436672  26.676612
 2026-Sep-10 00:00:00     2.5687056240E+10  33.436779  26.676419
 2026-Sep-11 00:00:00     2.5688514283E+10  33.436886  26.676226
 2026-Sep-12 00:00:00     2.5689972325E+10  33.436993  26.676032
 2026-Sep-13 00:00:00     2.5691430365E+10  33.437099  26.675839
 2026-Sep-14 00:00:00     2.5692888405E+10  33.437206  26.675646
 2026-Sep-15 00:00:00     2.5694346443E+10  33.437313  26.675452
 2026-Sep-16 00:00:00     2.5695804480E+10  33.437419  26.675259
 2026-Sep-17 00:00:00     2.5697262516E+10  33.437526  26.675066
 2026-Sep-18 00:00:00     2.5698720551E+10  33.437633  26.674873
 2026-Sep-19 00:00:00     2.5700178584E+10  33.437739  26.674680
 2026-Sep-20 00:00:00     2.5701636617E+10  33.437846  26.674486
 2026-Sep-21 00:00:00     2.5703094648E+10  33.437953  26.674293
 2026-Sep-22 00:00:00     2.5704552678E+10  33.438059  26.674100
 2026-Sep-23 00:00:00     2.5706010707E+10  33.438166  26.673907
 2026-Sep-24 00:00:00     2.5707468735E+10  33.438272  26.673714
 2026-Sep-25 00:00:00     2.5708926762E+10  33.438379  26.673521
 2026-Sep-26 00:00:00     2.5710384788E+10  33.438485  26.673328
 2026-Sep-27 00:00:00     2.5711842812E+10  33.438592  26.673135
 2026-Sep-28 00:00:00     2.5713300836E+10  33.438698  26.672942
 2026-Sep-29 00:00:00     2.5714758858E+10  33.438805  26.672749
 2026-Sep-30 00:00:00     2.5716216879E+10  33.438911  26.672556
 2026-Oct-01 00:00:00     2.5717674899E+10  33.439018  26.672363
 2026-Oct-02 00:00:00     2.5719132918E+10  33.439124  26.672170
 2026-Oct-03 00:00:00     2.5720590936E+10  33.439231  26.671977
 2026-Oct-04 00:00:00     2.5722048952E+10  33.439337  26.671784
 2026-Oct-05 00:00:00     2.5723506968E+10  33.439444  26.671592
 2026-Oct-06 00:00:00     2.5724964982E+10  33.439550  26.671399
 2026-Oct-07 00:00:00     2.5726422995E+10  33.439657  26.671206
 2026-Oct-08 00:00:00     2.5727881007E+10  33.439763  26.671013
 2026-Oct-09 00:00:00     2.5729339018E+10  33.439869  26.670821
 2026-Oct-10 00:00:00     2.5730797028E+10  33.439976  26.670628
 2026-Oct-11 00:00:00     2.5732255037E+10  33.440082  26.670435
 2026-Oct-12 00:00:00     2.5733713044E+10  33.440188  26.670242
 2026-Oct-13 00:00:00     2.5735171050E+10  33.440295  26.670050
 2026-Oct-14 00:00:00     2.5736629056E+10  33.440401  26.669857
 2026-Oct-15 00:00:00     2.5738087060E+10  33.440507  26.669664
 2026-Oct-16 00:00:00     2.5739545063E+10  33.440614  26.669472
 2026-Oct-17 00:00:00     2.5741003065E+10  33.440720  26.669279
 2026-Oct-18 00:00:00     2.5742461065E+10  33.440826  26.669087
 2026-Oct-19 00:00:00     2.5743919065E+10  33.440933  26.668894
 2026-Oct-20 00:00:00     2.5745377063E+10  33.441039  26.668702
 2026-Oct-21 00:00:00     2.5746835061E+10  33.441145  26.668509
 2026-Oct-22 00:00:00     2.5748293057E+10  33.441251  26.668317
 2026-Oct-23 00:00:00     2.5749751052E+10  33.441358  26.668124
 2026-Oct-24 00:00:00     2.5751209046E+10  33.441464  26.667932
 2026-Oct-25 00:00:00     2.5752667038E+10  33.441570  26.667740
 2026-Oct-26 00:00:00     2.5754125030E+10  33.441676  26.667547
 2026-Oct-27 00:00:00     2.5755583020E+10  33.441782  26.667355
 2026-Oct-28 00:00:00     2.5757041010E+10  33.441888  26.667162
 2026-Oct-29 00:00:00     2.5758498998E+10  33.441995  26.666970
 2026-Oct-30 00:00:00     2.5759956985E+10  33.442101  26.666778
 2026-Oct-31 00:00:00     2.5761414971E+10  33.442207  26.666586
 2026-Nov-01 00:00:00     2.5762872956E+10  33.442313  26.666393
 2026-Nov-02 00:00:00     2.5764330940E+10  33.442419  26.666201
 2026-Nov-03 00:00:00     2.5765788922E+10  33.442525  26.666009
 2026-Nov-04 00:00:00     2.5767246904E+10  33.442631  26.665817
 2026-Nov-05 00:00:00     2.5768704884E+10  33.442737  26.665625
 2026-Nov-06 00:00:00     2.5770162863E+10  33.442843  26.665432
 2026-Nov-07 00:00:00     2.5771620841E+10  33.442949  26.665240
 2026-Nov-08 00:00:00     2.5773078818E+10  33.443055  26.665048
 2026-Nov-09 00:00:00     2.5774536794E+10  33.443161  26.664856
 2026-Nov-10 00:00:00     2.5775994768E+10  33.443267  26.664664
 2026-Nov-11 00:00:00     2.5777452742E+10  33.443373  26.664472
 2026-Nov-12 00:00:00     2.5778910714E+10  33.443479  26.664280
 2026-Nov-13 00:00:00     2.5780368685E+10  33.443585  26.664088
 2026-Nov-14 00:00:00     2.5781826656E+10  33.443691  26.663896
 2026-Nov-15 00:00:00     2.5783284624E+10  33.443797  26.663704
 2026-Nov-16 00:00:00     2.5784742592E+10  33.443903  26.663512
 2026-Nov-17 00:00:00     2.5786200559E+10  33.444009  26.663320
 2026-Nov-18 00:00:00     2.5787658525E+10  33.444115  26.663128
 2026-Nov-19 00:00:00     2.5789116489E+10  33.444221  26.662937
 2026-Nov-20 00:00:00     2.5790574452E+10  33.444327  26.662745
 2026-Nov-21 00:00:00     2.5792032415E+10  33.444432  26.662553
 2026-Nov-22 00:00:00     2.5793490376E+10  33.444538  26.662361
 2026-Nov-23 00:00:00     2.5794948335E+10  33.444644  26.662169
 2026-Nov-24 00:00:00     2.5796406294E+10  33.444750  26.661978
 2026-Nov-25 00:00:00     2.5797864252E+10  33.444856  26.661786
 2026-Nov-26 00:00:00     2.5799322208E+10  33.444961  26.661594
 2026-Nov-27 00:00:00     2.5800780164E+10  33.445067  26.661403
 2026-Nov-28 00:00:00     2.5802238118E+10  33.445173  26.661211
 2026-Nov-29 00:00:00     2.5803696071E+10  33.445279  26.661019
 2026-Nov-30 00:00:00     2.5805154023E+10  33.445385  26.660828
 2026-Dec-01 00:00:00     2.5806611974E+10  33.445490  26.660636
 2026-Dec-02 00:00:00     2.5808069924E+10  33.445596  26.660444
 2026-Dec-03 00:00:00     2.5809527872E+10  33.445702  26.660253
 2026-Dec-04 00:00:00     2.5810985820E+10  33.445807  26.660061
 2026-Dec-05 00:00:00     2.5812443766E+10  33.445913  26.659870
 2026-Dec-06 00:00:00     2.5813901712E+10  33.446019  26.659678
 2026-Dec-07 00:00:00     2.5815359656E+10  33.446124  26.659487
 2026-Dec-08 00:00:00     2.5816817599E+10  33.446230  26.659295
 2026-Dec-09 00:00:00     2.5818275540E+10  33.446336  26.659104
 2026-Dec-10 00:00:00     2.5819733481E+10  33.446441  26.658913
 2026-Dec-11 00:00:00     2.5821191421E+10  33.446547  26.658721
 2026-Dec-12 00:00:00     2.5822649359E+10  33.446653  26.658530
 2026-Dec-13 00:00:00     2.5824107297E+10  33.446758  26.658339
 2026-Dec-14 00:00:00     2.5825565233E+10  33.446864  26.658147
 2026-Dec-15 00:00:00     2.5827023168E+10  33.446969  26.657956
 2026-Dec-16 00:00:00     2.5828481102E+10  33.447075  26.657765
 2026-Dec-17 00:00:00     2.5829939035E+10  33.447180  26.657573
 2026-Dec-18 00:00:00     2.5831396966E+10  33.447286  26.657382
 2026-Dec-19 00:00:00     2.5832854897E+10  33.447391  26.657191
 2026-Dec-20 00:00:00     2.5834312826E+10  33.447497  26.657000
 2026-Dec-21 00:00:00     2.5835770755E+10  33.447602  26.656809
 2026-Dec-22 00:00:00     2.5837228682E+10  33.447708  26.656617
 2026-Dec-23 00:00:00     2.5838686608E+10  33.447813  26.656426
 2026-Dec-24 00:00:00     2.5840144533E+10  33.447919  26.656235
 2026-Dec-25 00:00:00     2.5841602456E+10  33.448024  26.656044
 2026-Dec-26 00:00:00     2.5843060379E+10  33.448130  26.655853
 2026-Dec-27 00:00:00     2.5844518301E+10  33.448235  26.655662
 2026-Dec-28 00:00:00     2.5845976221E+10  33.448341  26.655471
 2026-Dec-29 00:00:00     2.5847434140E+10  33.448446  26.655280
 2026-Dec-30 00:00:00     2.5848892058E+10  33.448551  26.655089
 2026-Dec-31 00:00:00     2.5850349975E+10  33.448657  26.654898
 2027-Jan-01 00:00:00     2.5851807891E+10  33.448762  26.654707
 2027-Jan-02 00:00:00     2.5853265806E+10  33.448867  26.654516
 2027-Jan-03 00:00:00     2.5854723720E+10  33.448973  26.654325
 2027-Jan-04 00:00:00     2.5856181632E+10  33.449078  26.654135
 2027-Jan-05 00:00:00     2.5857639544E+10  33.449183  26.653944
 2027-Jan-06 00:00:00     2.5859097454E+10  33.449289  26.653753
 2027-Jan-07 00:00:00     2.5860555363E+10  33.449394  26.653562
 2027-Jan-08 00:00:00     2.5862013271E+10  33.449499  26.653371
 2027-Jan-09 00:00:00     2.5863471178E+10  33.449604  26.653180
 2027-Jan-10 00:00:00     2.5864929084E+10  33.449710  26.652990
 2027-Jan-11 00:00:00     2.5866386988E+10  33.449815  26.652799
 2027-Jan-12 00:00:00     2.5867844892E+10  33.449920  26.652608
 2027-Jan-13 00:00:00     2.5869302794E+10  33.450025  26.652418
 2027-Jan-14 00:00:00     2.5870760696E+10  33.450131  26.652227
 2027-Jan-15 00:00:00     2.5872218596E+10  33.450236  26.652036
 2027-Jan-16 00:00:00     2.5873676495E+10  33.450341  26.651846
 2027-Jan-17 00:00:00     2.5875134393E+10  33.450446  26.651655
 2027-Jan-18 00:00:00     2.5876592289E+10  33.450551  26.651465
 2027-Jan-19 00:00:00     2.5878050185E+10  33.450656  26.651274
 2027-Jan-20 00:00:00     2.5879508080E+10  33.450762  26.651084
 2027-Jan-21 00:00:00     2.5880965973E+10  33.450867  26.650893
 2027-Jan-22 00:00:00     2.5882423865E+10  33.450972  26.650703
 2027-Jan-23 00:00:00     2.5883881756E+10  33.451077  26.650512
 2027-Jan-24 00:00:00     2.5885339646E+10  33.451182  26.650322
 2027-Jan-25 00:00:00     2.5886797535E+10  33.451287  26.650131
 2027-Jan-26 00:00:00     2.5888255423E+10  33.451392  26.649941
 2027-Jan-27 00:00:00     2.5889713310E+10  33.451497  26.649750
 2027-Jan-28 00:00:00     2.5891171195E+10  33.451602  26.649560
 2027-Jan-29 00:00:00     2.5892629080E+10  33.451707  26.649370
 2027-Jan-30 00:00:00     2.5894086963E+10  33.451812  26.649179
 2027-Jan-31 00:00:00     2.5895544845E+10  33.451917  26.648989
 2027-Feb-01 00:00:00     2.5897002726E+10  33.452022  26.648799
 2027-Feb-02 00:00:00     2.5898460606E+10  33.452127  26.648609
 2027-Feb-03 00:00:00     2.5899918485E+10  33.452232  26.648418
 2027-Feb-04 00:00:00     2.5901376362E+10  33.452337  26.648228
 2027-Feb-05 00:00:00     2.5902834239E+10  33.452442  26.648038
 2027-Feb-06 00:00:00     2.5904292114E+10  33.452547  26.647848
 2027-Feb-07 00:00:00     2.5905749989E+10  33.452652  26.647658
 2027-Feb-08 00:00:00     2.5907207862E+10  33.452757  26.647468
 2027-Feb-09 00:00:00     2.5908665734E+10  33.452861  26.647278
 2027-Feb-10 00:00:00     2.5910123605E+10  33.452966  26.647087
 2027-Feb-11 00:00:00     2.5911581475E+10  33.453071  26.646897
 2027-Feb-12 00:00:00     2.5913039343E+10  33.453176  26.646707
 2027-Feb-13 00:00:00     2.5914497211E+10  33.453281  26.646517
 2027-Feb-14 00:00:00     2.5915955077E+10  33.453386  26.646327
 2027-Feb-15 00:00:00     2.5917412943E+10  33.453491  26.646137
 2027-Feb-16 00:00:00     2.5918870807E+10  33.453595  26.645947
 2027-Feb-17 00:00:00     2.5920328670E+10  33.453700  26.645758
 2027-Feb-18 00:00:00     2.5921786532E+10  33.453805  26.645568
 2027-Feb-19 00:00:00     2.5923244393E+10  33.453910  26.645378
 2027-Feb-20 00:00:00     2.5924702252E+10  33.454014  26.645188
 2027-Feb-21 00:00:00     2.5926160111E+10  33.454119  26.644998
 2027-Feb-22 00:00:00     2.5927617968E+10  33.454224  26.644808
 2027-Feb-23 00:00:00     2.5929075825E+10  33.454329  26.644618
 2027-Feb-24 00:00:00     2.5930533680E+10  33.454433  26.644429
 2027-Feb-25 00:00:00     2.5931991534E+10  33.454538  26.644239
 2027-Feb-26 00:00:00     2.5933449387E+10  33.454643  26.644049
 2027-Feb-27 00:00:00     2.5934907239E+10  33.454747  26.643859
 2027-Feb-28 00:00:00     2.5936365090E+10  33.454852  26.643670
 2027-Mar-01 00:00:00     2.5937822939E+10  33.454957  26.643480
 2027-Mar-02 00:00:00     2.5939280788E+10  33.455061  26.643290
 2027-Mar-03 00:00:00     2.5940738635E+10  33.455166  26.643101
 2027-Mar-04 00:00:00     2.5942196481E+10  33.455270  26.642911
 2027-Mar-05 00:00:00     2.5943654326E+10  33.455375  26.642722
 2027-Mar-06 00:00:00     2.5945112170E+10  33.455480  26.642532
 2027-Mar-07 00:00:00     2.5946570013E+10  33.455584  26.642342
 2027-Mar-08 00:00:00     2.5948027855E+10  33.455689  26.642153
 2027-Mar-09 00:00:00     2.5949485696E+10  33.456502  26.642398
 2027-Mar-10 00:00:00     2.5950943535E+10  33.456606  26.642209
 2027-Mar-11 00:00:00     2.5952401374E+10  33.456710  26.642021
 2027-Mar-12 00:00:00     2.5953859211E+10  33.456814  26.641833
 2027-Mar-13 00:00:00     2.5955317047E+10  33.456918  26.641645
 2027-Mar-14 00:00:00     2.5956774882E+10  33.457022  26.641457
 2027-Mar-15 00:00:00     2.5958232716E+10  33.457126  26.641269
 2027-Mar-16 00:00:00     2.5959690549E+10  33.457230  26.641081
 2027-Mar-17 00:00:00     2.5961148381E+10  33.457334  26.640893
 2027-Mar-18 00:00:00     2.5962606211E+10  33.457438  26.640705
 2027-Mar-19 00:00:00     2.5964064041E+10  33.457541  26.640517
 2027-Mar-20 00:00:00     2.5965521869E+10  33.457645  26.640329
 2027-Mar-21 00:00:00     2.5966979696E+10  33.457749  26.640141
 2027-Mar-22 00:00:00     2.5968437522E+10  33.457853  26.639953
 2027-Mar-23 00:00:00     2.5969895347E+10  33.457957  26.639765
 2027-Mar-24 00:00:00     2.5971353171E+10  33.458061  26.639577
 2027-Mar-25 00:00:00     2.5972810994E+10  33.458165  26.639389
 2027-Mar-26 00:00:00     2.5974268816E+10  33.458268  26.639201
 2027-Mar-27 00:00:00     2.5975726636E+10  33.458372  26.639013
 2027-Mar-28 00:00:00     2.5977184456E+10  33.458476  26.638825
 2027-Mar-29 00:00:00     2.5978642274E+10  33.458580  26.638638
 2027-Mar-30 00:00:00     2.5980100091E+10  33.458684  26.638450
 2027-Mar-31 00:00:00     2.5981557907E+10  33.458787  26.638262
 2027-Apr-01 00:00:00     2.5983015722E+10  33.458891  26.638074
 2027-Apr-02 00:00:00     2.5984473536E+10  33.458995  26.637887
 2027-Apr-03 00:00:00     2.5985931348E+10  33.459098  26.637699
 2027-Apr-04 00:00:00     2.5987389160E+10  33.459202  26.637511
 2027-Apr-05 00:00:00     2.5988846971E+10  33.459306  26.637323
 2027-Apr-06 00:00:00     2.5990304780E+10  33.459409  26.637136
 2027-Apr-07 00:00:00     2.5991762588E+10  33.459513  26.636948
 2027-Apr-08 00:00:00     2.5993220395E+10  33.459617  26.636761
 2027-Apr-09 00:00:00     2.5994678201E+10  33.459720  26.636573
 2027-Apr-10 00:00:00     2.5996136006E+10  33.459824  26.636385
 2027-Apr-11 00:00:00     2.5997593810E+10  33.459927  26.636198
 2027-Apr-12 00:00:00     2.5999051613E+10  33.460031  26.636010
 2027-Apr-13 00:00:00     2.6000509414E+10  33.460135  26.635823
 2027-Apr-14 00:00:00     2.6001967214E+10  33.460238  26.635635
 2027-Apr-15 00:00:00     2.6003425014E+10  33.460342  26.635448
 2027-Apr-16 00:00:00     2.6004882812E+10  33.460445  26.635260
 2027-Apr-17 00:00:00     2.6006340609E+10  33.460549  26.635073
 2027-Apr-18 00:00:00     2.6007798405E+10  33.460652  26.634885
 2027-Apr-19 00:00:00     2.6009256200E+10  33.460756  26.634698
 2027-Apr-20 00:00:00     2.6010713994E+10  33.460859  26.634511
 2027-Apr-21 00:00:00     2.6012171786E+10  33.460962  26.634323
 2027-Apr-22 00:00:00     2.6013629578E+10  33.461066  26.634136
 2027-Apr-23 00:00:00     2.6015087368E+10  33.461169  26.633949
 2027-Apr-24 00:00:00     2.6016545157E+10  33.461273  26.633761
 2027-Apr-25 00:00:00     2.6018002945E+10  33.461376  26.633574
 2027-Apr-26 00:00:00     2.6019460732E+10  33.461479  26.633387
 2027-Apr-27 00:00:00     2.6020918518E+10  33.461583  26.633200
 2027-Apr-28 00:00:00     2.6022376303E+10  33.461686  26.633012
 2027-Apr-29 00:00:00     2.6023834087E+10  33.461789  26.632825
 2027-Apr-30 00:00:00     2.6025291869E+10  33.461892  26.632638
 2027-May-01 00:00:00     2.6026749651E+10  33.461996  26.632451
 2027-May-02 00:00:00     2.6028207431E+10  33.462099  26.632264
 2027-May-03 00:00:00     2.6029665211E+10  33.462202  26.632077
 2027-May-04 00:00:00     2.6031122989E+10  33.462305  26.631889
 2027-May-05 00:00:00     2.6032580766E+10  33.462409  26.631702
 2027-May-06 00:00:00     2.6034038542E+10  33.462512  26.631515
 2027-May-07 00:00:00     2.6035496316E+10  33.462615  26.631328
 2027-May-08 00:00:00     2.6036954090E+10  33.462718  26.631141
 2027-May-09 00:00:00     2.6038411863E+10  33.462821  26.630954
 2027-May-10 00:00:00     2.6039869634E+10  33.462925  26.630767
 2027-May-11 00:00:00     2.6041327404E+10  33.463028  26.630580
 2027-May-12 00:00:00     2.6042785174E+10  33.463131  26.630393
 2027-May-13 00:00:00     2.6044242942E+10  33.463234  26.630206
 2027-May-14 00:00:00     2.6045700709E+10  33.463337  26.630019
 2027-May-15 00:00:00     2.6047158475E+10  33.463440  26.629832
 2027-May-16 00:00:00     2.6048616239E+10  33.463543  26.629646
 2027-May-17 00:00:00     2.6050074003E+10  33.463646  26.629459
 2027-May-18 00:00:00     2.6051531765E+10  33.463749  26.629272
 2027-May-19 00:00:00     2.6052989527E+10  33.463852  26.629085
 2027-May-20 00:00:00     2.6054447287E+10  33.463955  26.628898
 2027-May-21 00:00:00     2.6055905046E+10  33.464058  26.628712
 2027-May-22 00:00:00     2.6057362805E+10  33.464161  26.628525
 2027-May-23 00:00:00     2.6058820562E+10  33.464264  26.628338
 2027-May-24 00:00:00     2.6060278317E+10  33.464367  26.628151
 2027-May-25 00:00:00     2.6061736072E+10  33.464470  26.627965
 2027-May-26 00:00:00     2.6063193826E+10  33.464573  26.627778
 2027-May-27 00:00:00     2.6064651578E+10  33.464676  26.627591
 2027-May-28 00:00:00     2.6066109330E+10  33.464778  26.627405
 2027-May-29 00:00:00     2.6067567080E+10  33.464881  26.627218
 2027-May-30 00:00:00     2.6069024829E+10  33.464984  26.627031
 2027-May-31 00:00:00     2.6070482577E+10  33.465087  26.626845
 2027-Jun-01 00:00:00     2.6071940324E+10  33.465190  26.626658
 2027-Jun-02 00:00:00     2.6073398070E+10  33.465293  26.626472
 2027-Jun-03 00:00:00     2.6074855815E+10  33.465395  26.626285
 2027-Jun-04 00:00:00     2.6076313559E+10  33.465498  26.626099
 2027-Jun-05 00:00:00     2.6077771301E+10  33.465601  26.625912
 2027-Jun-06 00:00:00     2.6079229043E+10  33.465704  26.625726
 2027-Jun-07 00:00:00     2.6080686783E+10  33.465806  26.625539
 2027-Jun-08 00:00:00     2.6082144522E+10  33.465909  26.625353
 2027-Jun-09 00:00:00     2.6083602260E+10  33.466012  26.625166
 2027-Jun-10 00:00:00     2.6085059997E+10  33.466115  26.624980
 2027-Jun-11 00:00:00     2.6086517733E+10  33.466217  26.624794
 2027-Jun-12 00:00:00     2.6087975468E+10  33.466320  26.624607
 2027-Jun-13 00:00:00     2.6089433202E+10  33.466422  26.624421
 2027-Jun-14 00:00:00     2.6090890934E+10  33.466525  26.624235
 2027-Jun-15 00:00:00     2.6092348666E+10  33.466628  26.624048
 2027-Jun-16 00:00:00     2.6093806396E+10  33.466730  26.623862
 2027-Jun-17 00:00:00     2.6095264125E+10  33.466833  26.623676
 2027-Jun-18 00:00:00     2.6096721853E+10  33.466935  26.623489
 2027-Jun-19 00:00:00     2.6098179580E+10  33.467038  26.623303
 2027-Jun-20 00:00:00     2.6099637306E+10  33.467141  26.623117
 2027-Jun-21 00:00:00     2.6101095031E+10  33.467243  26.622931
 2027-Jun-22 00:00:00     2.6102552755E+10  33.467346  26.622745
 2027-Jun-23 00:00:00     2.6104010477E+10  33.467448  26.622559
 2027-Jun-24 00:00:00     2.6105468199E+10  33.467551  26.622372
 2027-Jun-25 00:00:00     2.6106925919E+10  33.467653  26.622186
 2027-Jun-26 00:00:00     2.6108383638E+10  33.467756  26.622000
 2027-Jun-27 00:00:00     2.6109841356E+10  33.467858  26.621814
 2027-Jun-28 00:00:00     2.6111299073E+10  33.467960  26.621628
 2027-Jun-29 00:00:00     2.6112756789E+10  33.468063  26.621442
 2027-Jun-30 00:00:00     2.6114214504E+10  33.468165  26.621256
 2027-Jul-01 00:00:00     2.6115672218E+10  33.468268  26.621070
 2027-Jul-02 00:00:00     2.6117129930E+10  33.468370  26.620884
 2027-Jul-03 00:00:00     2.6118587642E+10  33.468472  26.620698
 2027-Jul-04 00:00:00     2.6120045352E+10  33.468575  26.620512
 2027-Jul-05 00:00:00     2.6121503062E+10  33.468677  26.620326
 2027-Jul-06 00:00:00     2.6122960770E+10  33.468779  26.620140
 2027-Jul-07 00:00:00     2.6124418477E+10  33.468882  26.619955
 2027-Jul-08 00:00:00     2.6125876183E+10  33.468984  26.619769
 2027-Jul-09 00:00:00     2.6127333888E+10  33.469086  26.619583
 2027-Jul-10 00:00:00     2.6128791591E+10  33.469189  26.619397
 2027-Jul-11 00:00:00     2.6130249294E+10  33.469291  26.619211
 2027-Jul-12 00:00:00     2.6131706996E+10  33.469393  26.619025
 2027-Jul-13 00:00:00     2.6133164696E+10  33.469495  26.618840
 2027-Jul-14 00:00:00     2.6134622395E+10  33.469597  26.618654
 2027-Jul-15 00:00:00     2.6136080093E+10  33.469700  26.618468
 2027-Jul-16 00:00:00     2.6137537791E+10  33.469802  26.618282
 2027-Jul-17 00:00:00     2.6138995487E+10  33.469904  26.618097
 2027-Jul-18 00:00:00     2.6140453181E+10  33.470006  26.617911
 2027-Jul-19 00:00:00     2.6141910875E+10  33.470108  26.617725
 2027-Jul-20 00:00:00     2.6143368568E+10  33.470210  26.617540
 2027-Jul-21 00:00:00     2.6144826260E+10  33.470313  26.617354
 2027-Jul-22 00:00:00     2.6146283950E+10  33.470415  26.617169
 2027-Jul-23 00:00:00     2.6147741639E+10  33.470517  26.616983
 2027-Jul-24 00:00:00     2.6149199328E+10  33.470619  26.616797
 2027-Jul-25 00:00:00     2.6150657015E+10  33.470721  26.616612
 2027-Jul-26 00:00:00     2.6152114701E+10  33.470823  26.616426
 2027-Jul-27 00:00:00     2.6153572386E+10  33.470925  26.616241
 2027-Jul-28 00:00:00     2.6155030070E+10  33.471027  26.616055
 2027-Jul-29 00:00:00     2.6156487752E+10  33.471129  26.615870
 2027-Jul-30 00:00:00     2.6157945434E+10  33.471231  26.615685
 2027-Jul-31 00:00:00     2.6159403115E+10  33.471333  26.615499
 2027-Aug-01 00:00:00     2.6160860794E+10  33.471435  26.615314
 2027-Aug-02 00:00:00     2.6162318472E+10  33.471537  26.615128
 2027-Aug-03 00:00:00     2.6163776150E+10  33.471639  26.614943
 2027-Aug-04 00:00:00     2.6165233826E+10  33.471741  26.614758
 2027-Aug-05 00:00:00     2.6166691501E+10  33.471843  26.614572
 2027-Aug-06 00:00:00     2.6168149175E+10  33.471945  26.614387
 2027-Aug-07 00:00:00     2.6169606847E+10  33.472046  26.614202
 2027-Aug-08 00:00:00     2.6171064519E+10  33.472148  26.614016
 2027-Aug-09 00:00:00     2.6172522190E+10  33.472250  26.613831
 2027-Aug-10 00:00:00     2.6173979859E+10  33.472352  26.613646
 2027-Aug-11 00:00:00     2.6175437528E+10  33.472454  26.613461
 2027-Aug-12 00:00:00     2.6176895195E+10  33.472556  26.613276
 2027-Aug-13 00:00:00     2.6178352861E+10  33.472657  26.613090
 2027-Aug-14 00:00:00     2.6179810526E+10  33.472759  26.612905
 2027-Aug-15 00:00:00     2.6181268190E+10  33.472861  26.612720
 2027-Aug-16 00:00:00     2.6182725853E+10  33.472963  26.612535
 2027-Aug-17 00:00:00     2.6184183515E+10  33.473065  26.612350
 2027-Aug-18 00:00:00     2.6185641175E+10  33.473166  26.612165
 2027-Aug-19 00:00:00     2.6187098835E+10  33.473268  26.611980
 2027-Aug-20 00:00:00     2.6188556493E+10  33.473370  26.611795
 2027-Aug-21 00:00:00     2.6190014151E+10  33.473471  26.611610
 2027-Aug-22 00:00:00     2.6191471807E+10  33.473573  26.611425
 2027-Aug-23 00:00:00     2.6192929462E+10  33.473675  26.611240
 2027-Aug-24 00:00:00     2.6194387116E+10  33.473776  26.611055
 2027-Aug-25 00:00:00     2.6195844769E+10  33.473878  26.610870
 2027-Aug-26 00:00:00     2.6197302421E+10  33.473980  26.610685
 2027-Aug-27 00:00:00     2.6198760072E+10  33.474081  26.610500
 2027-Aug-28 00:00:00     2.6200217721E+10  33.474183  26.610315
 2027-Aug-29 00:00:00     2.6201675370E+10  33.474285  26.610130
 2027-Aug-30 00:00:00     2.6203133017E+10  33.474386  26.609945
 2027-Aug-31 00:00:00     2.6204590664E+10  33.474488  26.609760
 2027-Sep-01 00:00:00     2.6206048309E+10  33.474589  26.609576
 2027-Sep-02 00:00:00     2.6207505953E+10  33.474691  26.609391
 2027-Sep-03 00:00:00     2.6208963596E+10  33.474792  26.609206
 2027-Sep-04 00:00:00     2.6210421238E+10  33.474894  26.609021
 2027-Sep-05 00:00:00     2.6211878879E+10  33.474995  26.608837
 2027-Sep-06 00:00:00     2.6213336519E+10  33.475097  26.608652
 2027-Sep-07 00:00:00     2.6214794157E+10  33.475198  26.608467
 2027-Sep-08 00:00:00     2.6216251795E+10  33.475300  26.608282
 2027-Sep-09 00:00:00     2.6217709431E+10  33.475401  26.608098
 2027-Sep-10 00:00:00     2.6219167067E+10  33.475503  26.607913
 2027-Sep-11 00:00:00     2.6220624701E+10  33.475604  26.607728
 2027-Sep-12 00:00:00     2.6222082334E+10  33.475706  26.607544
 2027-Sep-13 00:00:00     2.6223539966E+10  33.475807  26.607359
 2027-Sep-14 00:00:00     2.6224997597E+10  33.475909  26.607175
 2027-Sep-15 00:00:00     2.6226455227E+10  33.476010  26.606990
 2027-Sep-16 00:00:00     2.6227912856E+10  33.476111  26.606806
 2027-Sep-17 00:00:00     2.6229370483E+10  33.476213  26.606621
 2027-Sep-18 00:00:00     2.6230828110E+10  33.476314  26.606437
 2027-Sep-19 00:00:00     2.6232285735E+10  33.476415  26.606252
 2027-Sep-20 00:00:00     2.6233743360E+10  33.476517  26.606068
 2027-Sep-21 00:00:00     2.6235200983E+10  33.476618  26.605883
 2027-Sep-22 00:00:00     2.6236658605E+10  33.476719  26.605699
 2027-Sep-23 00:00:00     2.6238116226E+10  33.476821  26.605514
 2027-Sep-24 00:00:00     2.6239573846E+10  33.476922  26.605330
 2027-Sep-25 00:00:00     2.6241031465E+10  33.477023  26.605146
 2027-Sep-26 00:00:00     2.6242489083E+10  33.477124  26.604961
 2027-Sep-27 00:00:00     2.6243946699E+10  33.477226  26.604777
 2027-Sep-28 00:00:00     2.6245404315E+10  33.477327  26.604593
 2027-Sep-29 00:00:00     2.6246861929E+10  33.477428  26.604408
 2027-Sep-30 00:00:00     2.6248319543E+10  33.477529  26.604224
 2027-Oct-01 00:00:00     2.6249777155E+10  33.477630  26.604040
 2027-Oct-02 00:00:00     2.6251234766E+10  33.477732  26.603856
 2027-Oct-03 00:00:00     2.6252692376E+10  33.477833  26.603671
 2027-Oct-04 00:00:00     2.6254149985E+10  33.477934  26.603487
 2027-Oct-05 00:00:00     2.6255607593E+10  33.478035  26.603303
 2027-Oct-06 00:00:00     2.6257065200E+10  33.478136  26.603119
 2027-Oct-07 00:00:00     2.6258522806E+10  33.478237  26.602935
 2027-Oct-08 00:00:00     2.6259980410E+10  33.478338  26.602751
 2027-Oct-09 00:00:00     2.6261438014E+10  33.478439  26.602566
 2027-Oct-10 00:00:00     2.6262895616E+10  33.478540  26.602382
 2027-Oct-11 00:00:00     2.6264353217E+10  33.478642  26.602198
 2027-Oct-12 00:00:00     2.6265810818E+10  33.478743  26.602014
 2027-Oct-13 00:00:00     2.6267268417E+10  33.478844  26.601830
 2027-Oct-14 00:00:00     2.6268726015E+10  33.478945  26.601646
 2027-Oct-15 00:00:00     2.6270183612E+10  33.479046  26.601462
 2027-Oct-16 00:00:00     2.6271641207E+10  33.479147  26.601278
 2027-Oct-17 00:00:00     2.6273098802E+10  33.479248  26.601094
 2027-Oct-18 00:00:00     2.6274556396E+10  33.479349  26.600910
 2027-Oct-19 00:00:00     2.6276013988E+10  33.479450  26.600726
 2027-Oct-20 00:00:00     2.6277471580E+10  33.479550  26.600543
 2027-Oct-21 00:00:00     2.6278929170E+10  33.479651  26.600359
 2027-Oct-22 00:00:00     2.6280386759E+10  33.479752  26.600175
 2027-Oct-23 00:00:00     2.6281844347E+10  33.479853  26.599991
 2027-Oct-24 00:00:00     2.6283301934E+10  33.479954  26.599807
 2027-Oct-25 00:00:00     2.6284759520E+10  33.480055  26.599623
 2027-Oct-26 00:00:00     2.6286217105E+10  33.480156  26.599440
 2027-Oct-27 00:00:00     2.6287674689E+10  33.480257  26.599256
 2027-Oct-28 00:00:00     2.6289132272E+10  33.480358  26.599072
 2027-Oct-29 00:00:00     2.6290589853E+10  33.480458  26.598888
 2027-Oct-30 00:00:00     2.6292047434E+10  33.480559  26.598705
 2027-Oct-31 00:00:00     2.6293505013E+10  33.480660  26.598521
 2027-Nov-01 00:00:00     2.6294962591E+10  33.480761  26.598337
 2027-Nov-02 00:00:00     2.6296420169E+10  33.480862  26.598154
 2027-Nov-03 00:00:00     2.6297877745E+10  33.480962  26.597970
 2027-Nov-04 00:00:00     2.6299335320E+10  33.481063  26.597786
 2027-Nov-05 00:00:00     2.6300792894E+10  33.481164  26.597603
 2027-Nov-06 00:00:00     2.6302250466E+10  33.481265  26.597419
 2027-Nov-07 00:00:00     2.6303708038E+10  33.481365  26.597236
 2027-Nov-08 00:00:00     2.6305165609E+10  33.481466  26.597052
 2027-Nov-09 00:00:00     2.6306623178E+10  33.481567  26.596868
 2027-Nov-10 00:00:00     2.6308080747E+10  33.481667  26.596685
 2027-Nov-11 00:00:00     2.6309538314E+10  33.481768  26.596501
 2027-Nov-12 00:00:00     2.6310995880E+10  33.481869  26.596318
 2027-Nov-13 00:00:00     2.6312453445E+10  33.481969  26.596135
 2027-Nov-14 00:00:00     2.6313911009E+10  33.482070  26.595951
 2027-Nov-15 00:00:00     2.6315368572E+10  33.482171  26.595768
 2027-Nov-16 00:00:00     2.6316826134E+10  33.482271  26.595584
 2027-Nov-17 00:00:00     2.6318283695E+10  33.482372  26.595401
 2027-Nov-18 00:00:00     2.6319741255E+10  33.482472  26.595218
 2027-Nov-19 00:00:00     2.6321198813E+10  33.482573  26.595034
 2027-Nov-20 00:00:00     2.6322656371E+10  33.482673  26.594851
 2027-Nov-21 00:00:00     2.6324113927E+10  33.482774  26.594668
 2027-Nov-22 00:00:00     2.6325571483E+10  33.482874  26.594484
 2027-Nov-23 00:00:00     2.6327029037E+10  33.482975  26.594301
 2027-Nov-24 00:00:00     2.6328486590E+10  33.483075  26.594118
 2027-Nov-25 00:00:00     2.6329944142E+10  33.483176  26.593935
 2027-Nov-26 00:00:00     2.6331401693E+10  33.483276  26.593751
 2027-Nov-27 00:00:00     2.6332859243E+10  33.483377  26.593568
 2027-Nov-28 00:00:00     2.6334316792E+10  33.483477  26.593385
 2027-Nov-29 00:00:00     2.6335774339E+10  33.483578  26.593202
 2027-Nov-30 00:00:00     2.6337231886E+10  33.483678  26.593019
 2027-Dec-01 00:00:00     2.6338689431E+10  33.483779  26.592836
 2027-Dec-02 00:00:00     2.6340146976E+10  33.483879  26.592653
 2027-Dec-03 00:00:00     2.6341604519E+10  33.483979  26.592470
 2027-Dec-04 00:00:00     2.6343062061E+10  33.484080  26.592286
 2027-Dec-05 00:00:00     2.6344519602E+10  33.484180  26.592103
 2027-Dec-06 00:00:00     2.6345977142E+10  33.484280  26.591920
 2027-Dec-07 00:00:00     2.6347434681E+10  33.484381  26.591737
 2027-Dec-08 00:00:00     2.6348892219E+10  33.484481  26.591554
 2027-Dec-09 00:00:00     2.6350349756E+10  33.484581  26.591372
 2027-Dec-10 00:00:00     2.6351807292E+10  33.484682  26.591189
 2027-Dec-11 00:00:00     2.6353264826E+10  33.484782  26.591006
 2027-Dec-12 00:00:00     2.6354722360E+10  33.484882  26.590823
 2027-Dec-13 00:00:00     2.6356179892E+10  33.484983  26.590640
 2027-Dec-14 00:00:00     2.6357637423E+10  33.485083  26.590457
 2027-Dec-15 00:00:00     2.6359094954E+10  33.485183  26.590274
 2027-Dec-16 00:00:00     2.6360552483E+10  33.485283  26.590091
 2027-Dec-17 00:00:00     2.6362010011E+10  33.485384  26.589909
 2027-Dec-18 00:00:00     2.6363467538E+10  33.485484  26.589726
 2027-Dec-19 00:00:00     2.6364925064E+10  33.485584  26.589543
 2027-Dec-20 00:00:00     2.6366382588E+10  33.485684  26.589360
 2027-Dec-21 00:00:00     2.6367840112E+10  33.485784  26.589177
 2027-Dec-22 00:00:00     2.6369297635E+10  33.485884  26.588995
 2027-Dec-23 00:00:00     2.6370755156E+10  33.485985  26.588812
 2027-Dec-24 00:00:00     2.6372212677E+10  33.486085  26.588629
 2027-Dec-25 00:00:00     2.6373670196E+10  33.486185  26.588447
 2027-Dec-26 00:00:00     2.6375127714E+10  33.486285  26.588264
 2027-Dec-27 00:00:00     2.6376585231E+10  33.486385  26.588081
 2027-Dec-28 00:00:00     2.6378042747E+10  33.486485  26.587899
 2027-Dec-29 00:00:00     2.6379500262E+10  33.486585  26.587716
 2027-Dec-30 00:00:00     2.6380957776E+10  33.486685  26.587534
 2027-Dec-31 00:00:00     2.6382415289E+10  33.486785  26.587351
 2028-Jan-01 00:00:00     2.6383872801E+10  33.486885  26.587169
 2028-Jan-02 00:00:00     2.6385330311E+10  33.486985  26.586986
 2028-Jan-03 00:00:00     2.6386787821E+10  33.487085  26.586804
 2028-Jan-04 00:00:00     2.6388245329E+10  33.487185  26.586621
 2028-Jan-05 00:00:00     2.6389702837E+10  33.487285  26.586439
 2028-Jan-06 00:00:00     2.6391160343E+10  33.487385  26.586256
 2028-Jan-07 00:00:00     2.6392617848E+10  33.487485  26.586074
 2028-Jan-08 00:00:00     2.6394075352E+10  33.487585  26.585891
 2028-Jan-09 00:00:00     2.6395532855E+10  33.487685  26.585709
 2028-Jan-10 00:00:00     2.6396990357E+10  33.487785  26.585527
 2028-Jan-11 00:00:00     2.6398447858E+10  33.487885  26.585344
 2028-Jan-12 00:00:00     2.6399905358E+10  33.487985  26.585162
 2028-Jan-13 00:00:00     2.6401362856E+10  33.488084  26.584980
 2028-Jan-14 00:00:00     2.6402820354E+10  33.488184  26.584798
 2028-Jan-15 00:00:00     2.6404277850E+10  33.488284  26.584615
 2028-Jan-16 00:00:00     2.6405735346E+10  33.488384  26.584433
 2028-Jan-17 00:00:00     2.6407192840E+10  33.488484  26.584251
 2028-Jan-18 00:00:00     2.6408650333E+10  33.488584  26.584069
 2028-Jan-19 00:00:00     2.6410107825E+10  33.488683  26.583886
 2028-Jan-20 00:00:00     2.6411565316E+10  33.488783  26.583704
 2028-Jan-21 00:00:00     2.6413022806E+10  33.488883  26.583522
 2028-Jan-22 00:00:00     2.6414480295E+10  33.488983  26.583340
 2028-Jan-23 00:00:00     2.6415937783E+10  33.489083  26.583158
 2028-Jan-24 00:00:00     2.6417395270E+10  33.489182  26.582976
 2028-Jan-25 00:00:00     2.6418852755E+10  33.489282  26.582794
 2028-Jan-26 00:00:00     2.6420310240E+10  33.489382  26.582612
 2028-Jan-27 00:00:00     2.6421767723E+10  33.489481  26.582430
 2028-Jan-28 00:00:00     2.6423225206E+10  33.489581  26.582248
 2028-Jan-29 00:00:00     2.6424682687E+10  33.489681  26.582066
 2028-Jan-30 00:00:00     2.6426140167E+10  33.489780  26.581884
 2028-Jan-31 00:00:00     2.6427597646E+10  33.489880  26.581702
 2028-Feb-01 00:00:00     2.6429055124E+10  33.489980  26.581520
 2028-Feb-02 00:00:00     2.6430512601E+10  33.490079  26.581338
 2028-Feb-03 00:00:00     2.6431970077E+10  33.490179  26.581156
 2028-Feb-04 00:00:00     2.6433427552E+10  33.490279  26.580974
 2028-Feb-05 00:00:00     2.6434885025E+10  33.490378  26.580792
 2028-Feb-06 00:00:00     2.6436342498E+10  33.490478  26.580610
 2028-Feb-07 00:00:00     2.6437799969E+10  33.490577  26.580429
 2028-Feb-08 00:00:00     2.6439257440E+10  33.490677  26.580247
 2028-Feb-09 00:00:00     2.6440714909E+10  33.490776  26.580065
 2028-Feb-10 00:00:00     2.6442172377E+10  33.490876  26.579883
 2028-Feb-11 00:00:00     2.6443629845E+10  33.490975  26.579702
 2028-Feb-12 00:00:00     2.6445087311E+10  33.491075  26.579520
 2028-Feb-13 00:00:00     2.6446544776E+10  33.491175  26.579338
 2028-Feb-14 00:00:00     2.6448002240E+10  33.491274  26.579156
 2028-Feb-15 00:00:00     2.6449459702E+10  33.491373  26.578975
 2028-Feb-16 00:00:00     2.6450917164E+10  33.491473  26.578793
 2028-Feb-17 00:00:00     2.6452374625E+10  33.491572  26.578612
 2028-Feb-18 00:00:00     2.6453832084E+10  33.491672  26.578430
 2028-Feb-19 00:00:00     2.6455289543E+10  33.491771  26.578248
 2028-Feb-20 00:00:00     2.6456747000E+10  33.491871  26.578067
 2028-Feb-21 00:00:00     2.6458204457E+10  33.491970  26.577885
 2028-Feb-22 00:00:00     2.6459661912E+10  33.492070  26.577704
 2028-Feb-23 00:00:00     2.6461119366E+10  33.492169  26.577522
 2028-Feb-24 00:00:00     2.6462576819E+10  33.492268  26.577341
 2028-Feb-25 00:00:00     2.6464034271E+10  33.492368  26.577159
 2028-Feb-26 00:00:00     2.6465491722E+10  33.492467  26.576978
 2028-Feb-27 00:00:00     2.6466949172E+10  33.492566  26.576796
 2028-Feb-28 00:00:00     2.6468406620E+10  33.492666  26.576615
 2028-Feb-29 00:00:00     2.6469864068E+10  33.492765  26.576434
 2028-Mar-01 00:00:00     2.6471321515E+10  33.492864  26.576252
 2028-Mar-02 00:00:00     2.6472778960E+10  33.492964  26.576071
 2028-Mar-03 00:00:00     2.6474236405E+10  33.493063  26.575890
 2028-Mar-04 00:00:00     2.6475693848E+10  33.493162  26.575708
 2028-Mar-05 00:00:00     2.6477151290E+10  33.493261  26.575527
 2028-Mar-06 00:00:00     2.6478608731E+10  33.493361  26.575346
 2028-Mar-07 00:00:00     2.6480066171E+10  33.493460  26.575164
 2028-Mar-08 00:00:00     2.6481523610E+10  33.493559  26.574983
 2028-Mar-09 00:00:00     2.6482981048E+10  33.493658  26.574802
 2028-Mar-10 00:00:00     2.6484438485E+10  33.493758  26.574621
 2028-Mar-11 00:00:00     2.6485895921E+10  33.493857  26.574440
 2028-Mar-12 00:00:00     2.6487353356E+10  33.493956  26.574259
 2028-Mar-13 00:00:00     2.6488810789E+10  33.494055  26.574077
 2028-Mar-14 00:00:00     2.6490268222E+10  33.494154  26.573896
 2028-Mar-15 00:00:00     2.6491725653E+10  33.494253  26.573715
 2028-Mar-16 00:00:00     2.6493183084E+10  33.494353  26.573534
 2028-Mar-17 00:00:00     2.6494640513E+10  33.494452  26.573353
 2028-Mar-18 00:00:00     2.6496097941E+10  33.494551  26.573172
 2028-Mar-19 00:00:00     2.6497555368E+10  33.494650  26.572991
 2028-Mar-20 00:00:00     2.6499012794E+10  33.494749  26.572810
 2028-Mar-21 00:00:00     2.6500470219E+10  33.494848  26.572629
 2028-Mar-22 00:00:00     2.6501927643E+10  33.494947  26.572448
 2028-Mar-23 00:00:00     2.6503385066E+10  33.495046  26.572267
 2028-Mar-24 00:00:00     2.6504842487E+10  33.495145  26.572086
 2028-Mar-25 00:00:00     2.6506299908E+10  33.495244  26.571905
 2028-Mar-26 00:00:00     2.6507757328E+10  33.495343  26.571725
 2028-Mar-27 00:00:00     2.6509214746E+10  33.495442  26.571544
 2028-Mar-28 00:00:00     2.6510672163E+10  33.495541  26.571363
 2028-Mar-29 00:00:00     2.6512129580E+10  33.495640  26.571182
 2028-Mar-30 00:00:00     2.6513586995E+10  33.495739  26.571001
 2028-Mar-31 00:00:00     2.6515044409E+10  33.495838  26.570820
 2028-Apr-01 00:00:00     2.6516501822E+10  33.495937  26.570640
 2028-Apr-02 00:00:00     2.6517959234E+10  33.496036  26.570459
 2028-Apr-03 00:00:00     2.6519416645E+10  33.496135  26.570278
 2028-Apr-04 00:00:00     2.6520874055E+10  33.496234  26.570098
 2028-Apr-05 00:00:00     2.6522331464E+10  33.496333  26.569917
 2028-Apr-06 00:00:00     2.6523788871E+10  33.496432  26.569736
 2028-Apr-07 00:00:00     2.6525246278E+10  33.496531  26.569556
 2028-Apr-08 00:00:00     2.6526703683E+10  33.496630  26.569375
 2028-Apr-09 00:00:00     2.6528161088E+10  33.496729  26.569194
 2028-Apr-10 00:00:00     2.6529618491E+10  33.496828  26.569014
 2028-Apr-11 00:00:00     2.6531075893E+10  33.496926  26.568833
 2028-Apr-12 00:00:00     2.6532533295E+10  33.497025  26.568653
 2028-Apr-13 00:00:00     2.6533990695E+10  33.497124  26.568472
 2028-Apr-14 00:00:00     2.6535448094E+10  33.497223  26.568292
 2028-Apr-15 00:00:00     2.6536905492E+10  33.497322  26.568111
 2028-Apr-16 00:00:00     2.6538362889E+10  33.497421  26.567931
 2028-Apr-17 00:00:00     2.6539820285E+10  33.497519  26.567750
 2028-Apr-18 00:00:00     2.6541277679E+10  33.497618  26.567570
 2028-Apr-19 00:00:00     2.6542735073E+10  33.497717  26.567390
 2028-Apr-20 00:00:00     2.6544192465E+10  33.497816  26.567209
 2028-Apr-21 00:00:00     2.6545649857E+10  33.497914  26.567029
 2028-Apr-22 00:00:00     2.6547107247E+10  33.498013  26.566849
 2028-Apr-23 00:00:00     2.6548564637E+10  33.498112  26.566668
 2028-Apr-24 00:00:00     2.6550022025E+10  33.498211  26.566488
 2028-Apr-25 00:00:00     2.6551479412E+10  33.498309  26.566308
 2028-Apr-26 00:00:00     2.6552936798E+10  33.498408  26.566127
 2028-Apr-27 00:00:00     2.6554394183E+10  33.498507  26.565947
 2028-Apr-28 00:00:00     2.6555851567E+10  33.498605  26.565767
 2028-Apr-29 00:00:00     2.6557308950E+10  33.498704  26.565587
 2028-Apr-30 00:00:00     2.6558766332E+10  33.498803  26.565407
 2028-May-01 00:00:00     2.6560223713E+10  33.498901  26.565226
 2028-May-02 00:00:00     2.6561681092E+10  33.499000  26.565046
 2028-May-03 00:00:00     2.6563138471E+10  33.499098  26.564866
 2028-May-04 00:00:00     2.6564595848E+10  33.499197  26.564686
 2028-May-05 00:00:00     2.6566053225E+10  33.499296  26.564506
 2028-May-06 00:00:00     2.6567510600E+10  33.499394  26.564326
 2028-May-07 00:00:00     2.6568967975E+10  33.499493  26.564146
 2028-May-08 00:00:00     2.6570425348E+10  33.499591  26.563966
 2028-May-09 00:00:00     2.6571882720E+10  33.499690  26.563786
 2028-May-10 00:00:00     2.6573340091E+10  33.499788  26.563606
 2028-May-11 00:00:00     2.6574797461E+10  33.499887  26.563426
 2028-May-12 00:00:00     2.6576254830E+10  33.499986  26.563246
 2028-May-13 00:00:00     2.6577712198E+10  33.500084  26.563066
 2028-May-14 00:00:00     2.6579169564E+10  33.500183  26.562886
 2028-May-15 00:00:00     2.6580626930E+10  33.500281  26.562706
 2028-May-16 00:00:00     2.6582084295E+10  33.500379  26.562527
 2028-May-17 00:00:00     2.6583541658E+10  33.500478  26.562347
 2028-May-18 00:00:00     2.6584999021E+10  33.500576  26.562167
 2028-May-19 00:00:00     2.6586456382E+10  33.500675  26.561987
 2028-May-20 00:00:00     2.6587913742E+10  33.500773  26.561807
 2028-May-21 00:00:00     2.6589371101E+10  33.500872  26.561628
 2028-May-22 00:00:00     2.6590828460E+10  33.500970  26.561448
 2028-May-23 00:00:00     2.6592285817E+10  33.501068  26.561268
 2028-May-24 00:00:00     2.6593743173E+10  33.501167  26.561088
 2028-May-25 00:00:00     2.6595200528E+10  33.501265  26.560909
 2028-May-26 00:00:00     2.6596657881E+10  33.501364  26.560729
 2028-May-27 00:00:00     2.6598115234E+10  33.501462  26.560550
 2028-May-28 00:00:00     2.6599572586E+10  33.501560  26.560370
 2028-May-29 00:00:00     2.6601029937E+10  33.501659  26.560190
 2028-May-30 00:00:00     2.6602487286E+10  33.501757  26.560011
 2028-May-31 00:00:00     2.6603944635E+10  33.501855  26.559831
 2028-Jun-01 00:00:00     2.6605401982E+10  33.501954  26.559652
 2028-Jun-02 00:00:00     2.6606859328E+10  33.502052  26.559472
 2028-Jun-03 00:00:00     2.6608316674E+10  33.502150  26.559293
 2028-Jun-04 00:00:00     2.6609774018E+10  33.502248  26.559113
 2028-Jun-05 00:00:00     2.6611231361E+10  33.502347  26.558934
 2028-Jun-06 00:00:00     2.6612688703E+10  33.502445  26.558754
 2028-Jun-07 00:00:00     2.6614146044E+10  33.502543  26.558575
 2028-Jun-08 00:00:00     2.6615603384E+10  33.502641  26.558395
 2028-Jun-09 00:00:00     2.6617060723E+10  33.502740  26.558216
 2028-Jun-10 00:00:00     2.6618518060E+10  33.502838  26.558037
 2028-Jun-11 00:00:00     2.6619975397E+10  33.502936  26.557857
 2028-Jun-12 00:00:00     2.6621432733E+10  33.503034  26.557678
 2028-Jun-13 00:00:00     2.6622890067E+10  33.503132  26.557499
 2028-Jun-14 00:00:00     2.6624347401E+10  33.503230  26.557319
 2028-Jun-15 00:00:00     2.6625804733E+10  33.503329  26.557140
 2028-Jun-16 00:00:00     2.6627262064E+10  33.503427  26.556961
 2028-Jun-17 00:00:00     2.6628719395E+10  33.503525  26.556782
 2028-Jun-18 00:00:00     2.6630176724E+10  33.503623  26.556603
 2028-Jun-19 00:00:00     2.6631634052E+10  33.503721  26.556423
 2028-Jun-20 00:00:00     2.6633091379E+10  33.503819  26.556244
 2028-Jun-21 00:00:00     2.6634548705E+10  33.503917  26.556065
 2028-Jun-22 00:00:00     2.6636006030E+10  33.504015  26.555886
 2028-Jun-23 00:00:00     2.6637463354E+10  33.504113  26.555707
 2028-Jun-24 00:00:00     2.6638920677E+10  33.504211  26.555528
 2028-Jun-25 00:00:00     2.6640377998E+10  33.504309  26.555349
 2028-Jun-26 00:00:00     2.6641835319E+10  33.504407  26.555170
 2028-Jun-27 00:00:00     2.6643292638E+10  33.504505  26.554991
 2028-Jun-28 00:00:00     2.6644749957E+10  33.504603  26.554812
 2028-Jun-29 00:00:00     2.6646207274E+10  33.504701  26.554633
 2028-Jun-30 00:00:00     2.6647664591E+10  33.504799  26.554454
 2028-Jul-01 00:00:00     2.6649121906E+10  33.504897  26.554275
 2028-Jul-02 00:00:00     2.6650579220E+10  33.504995  26.554096
 2028-Jul-03 00:00:00     2.6652036533E+10  33.505093  26.553917
 2028-Jul-04 00:00:00     2.6653493845E+10  33.505191  26.553738
 2028-Jul-05 00:00:00     2.6654951156E+10  33.505289  26.553559
 2028-Jul-06 00:00:00     2.6656408466E+10  33.505387  26.553380
 2028-Jul-07 00:00:00     2.6657865775E+10  33.505485  26.553201
 2028-Jul-08 00:00:00     2.6659323083E+10  33.505582  26.553023
 2028-Jul-09 00:00:00     2.6660780389E+10  33.505680  26.552844
 2028-Jul-10 00:00:00     2.6662237695E+10  33.505778  26.552665
 2028-Jul-11 00:00:00     2.6663695000E+10  33.505876  26.552486
 2028-Jul-12 00:00:00     2.6665152303E+10  33.505974  26.552308
 2028-Jul-13 00:00:00     2.6666609606E+10  33.506072  26.552129
 2028-Jul-14 00:00:00     2.6668066907E+10  33.506169  26.551950
 2028-Jul-15 00:00:00     2.6669524207E+10  33.506267  26.551771
 2028-Jul-16 00:00:00     2.6670981506E+10  33.506365  26.551593
 2028-Jul-17 00:00:00     2.6672438805E+10  33.506463  26.551414
 2028-Jul-18 00:00:00     2.6673896102E+10  33.506560  26.551236
 2028-Jul-19 00:00:00     2.6675353398E+10  33.506658  26.551057
 2028-Jul-20 00:00:00     2.6676810693E+10  33.506756  26.550878
 2028-Jul-21 00:00:00     2.6678267986E+10  33.506854  26.550700
 2028-Jul-22 00:00:00     2.6679725279E+10  33.506951  26.550521
 2028-Jul-23 00:00:00     2.6681182571E+10  33.507049  26.550343
 2028-Jul-24 00:00:00     2.6682639862E+10  33.507147  26.550164
 2028-Jul-25 00:00:00     2.6684097151E+10  33.507244  26.549986
 2028-Jul-26 00:00:00     2.6685554440E+10  33.507342  26.549807
 2028-Jul-27 00:00:00     2.6687011727E+10  33.507440  26.549629
 2028-Jul-28 00:00:00     2.6688469014E+10  33.507537  26.549450
 2028-Jul-29 00:00:00     2.6689926299E+10  33.507635  26.549272
 2028-Jul-30 00:00:00     2.6691383583E+10  33.507732  26.549094
 2028-Jul-31 00:00:00     2.6692840867E+10  33.507830  26.548915
 2028-Aug-01 00:00:00     2.6694298149E+10  33.507927  26.548737
 2028-Aug-02 00:00:00     2.6695755430E+10  33.508025  26.548559
 2028-Aug-03 00:00:00     2.6697212710E+10  33.508123  26.548380
 2028-Aug-04 00:00:00     2.6698669989E+10  33.508220  26.548202
 2028-Aug-05 00:00:00     2.6700127267E+10  33.508318  26.548024
 2028-Aug-06 00:00:00     2.6701584543E+10  33.508415  26.547845
 2028-Aug-07 00:00:00     2.6703041819E+10  33.508513  26.547667
 2028-Aug-08 00:00:00     2.6704499094E+10  33.508610  26.547489
 2028-Aug-09 00:00:00     2.6705956367E+10  33.508708  26.547311
 2028-Aug-10 00:00:00     2.6707413640E+10  33.508805  26.547133
 2028-Aug-11 00:00:00     2.6708870911E+10  33.508902  26.546954
 2028-Aug-12 00:00:00     2.6710328182E+10  33.509000  26.546776
 2028-Aug-13 00:00:00     2.6711785451E+10  33.509097  26.546598
 2028-Aug-14 00:00:00     2.6713242719E+10  33.509195  26.546420
 2028-Aug-15 00:00:00     2.6714699987E+10  33.509292  26.546242
 2028-Aug-16 00:00:00     2.6716157253E+10  33.509389  26.546064
 2028-Aug-17 00:00:00     2.6717614518E+10  33.509487  26.545886
 2028-Aug-18 00:00:00     2.6719071782E+10  33.509584  26.545708
 2028-Aug-19 00:00:00     2.6720529045E+10  33.509681  26.545530
 2028-Aug-20 00:00:00     2.6721986307E+10  33.509779  26.545352
 2028-Aug-21 00:00:00     2.6723443567E+10  33.509876  26.545174
 2028-Aug-22 00:00:00     2.6724900827E+10  33.509973  26.544996
 2028-Aug-23 00:00:00     2.6726358086E+10  33.510071  26.544818
 2028-Aug-24 00:00:00     2.6727815343E+10  33.510168  26.544640
 2028-Aug-25 00:00:00     2.6729272600E+10  33.510265  26.544462
 2028-Aug-26 00:00:00     2.6730729855E+10  33.510362  26.544284
 2028-Aug-27 00:00:00     2.6732187110E+10  33.510460  26.544107
 2028-Aug-28 00:00:00     2.6733644363E+10  33.510557  26.543929
 2028-Aug-29 00:00:00     2.6735101616E+10  33.510654  26.543751
 2028-Aug-30 00:00:00     2.6736558867E+10  33.510751  26.543573
 2028-Aug-31 00:00:00     2.6738016117E+10  33.510849  26.543395
 2028-Sep-01 00:00:00     2.6739473366E+10  33.510946  26.543218
 2028-Sep-02 00:00:00     2.6740930614E+10  33.511043  26.543040
 2028-Sep-03 00:00:00     2.6742387861E+10  33.511140  26.542862
 2028-Sep-04 00:00:00     2.6743845107E+10  33.511237  26.542684
 2028-Sep-05 00:00:00     2.6745302352E+10  33.511334  26.542507
 2028-Sep-06 00:00:00     2.6746759596E+10  33.511431  26.542329
 2028-Sep-07 00:00:00     2.6748216838E+10  33.511528  26.542151
 2028-Sep-08 00:00:00     2.6749674080E+10  33.511625  26.541974
 2028-Sep-09 00:00:00     2.6751131321E+10  33.511723  26.541796
 2028-Sep-10 00:00:00     2.6752588560E+10  33.511820  26.541619
 2028-Sep-11 00:00:00     2.6754045799E+10  33.511917  26.541441
 2028-Sep-12 00:00:00     2.6755503036E+10  33.512014  26.541264
 2028-Sep-13 00:00:00     2.6756960272E+10  33.512111  26.541086
 2028-Sep-14 00:00:00     2.6758417508E+10  33.512208  26.540909
 2028-Sep-15 00:00:00     2.6759874742E+10  33.512305  26.540731
 2028-Sep-16 00:00:00     2.6761331975E+10  33.512402  26.540554
 2028-Sep-17 00:00:00     2.6762789207E+10  33.512499  26.540376
 2028-Sep-18 00:00:00     2.6764246438E+10  33.512596  26.540199
 2028-Sep-19 00:00:00     2.6765703668E+10  33.512692  26.540021
 2028-Sep-20 00:00:00     2.6767160897E+10  33.512789  26.539844
 2028-Sep-21 00:00:00     2.6768618125E+10  33.512886  26.539667
 2028-Sep-22 00:00:00     2.6770075352E+10  33.512983  26.539489
 2028-Sep-23 00:00:00     2.6771532577E+10  33.513080  26.539312
 2028-Sep-24 00:00:00     2.6772989802E+10  33.513177  26.539135
 2028-Sep-25 00:00:00     2.6774447026E+10  33.513274  26.538957
 2028-Sep-26 00:00:00     2.6775904248E+10  33.513371  26.538780
 2028-Sep-27 00:00:00     2.6777361470E+10  33.513467  26.538603
 2028-Sep-28 00:00:00     2.6778818690E+10  33.513564  26.538426
 2028-Sep-29 00:00:00     2.6780275909E+10  33.513661  26.538248
 2028-Sep-30 00:00:00     2.6781733128E+10  33.513758  26.538071
 2028-Oct-01 00:00:00     2.6783190345E+10  33.513855  26.537894
 2028-Oct-02 00:00:00     2.6784647561E+10  33.513951  26.537717
 2028-Oct-03 00:00:00     2.6786104776E+10  33.514048  26.537540
 2028-Oct-04 00:00:00     2.6787561990E+10  33.514145  26.537363
 2028-Oct-05 00:00:00     2.6789019203E+10  33.514242  26.537186
 2028-Oct-06 00:00:00     2.6790476415E+10  33.514338  26.537008
 2028-Oct-07 00:00:00     2.6791933626E+10  33.514435  26.536831
 2028-Oct-08 00:00:00     2.6793390836E+10  33.514532  26.536654
 2028-Oct-09 00:00:00     2.6794848045E+10  33.514628  26.536477
 2028-Oct-10 00:00:00     2.6796305252E+10  33.514725  26.536300
 2028-Oct-11 00:00:00     2.6797762459E+10  33.514822  26.536123
 2028-Oct-12 00:00:00     2.6799219664E+10  33.514918  26.535946
 2028-Oct-13 00:00:00     2.6800676869E+10  33.515015  26.535770
 2028-Oct-14 00:00:00     2.6802134072E+10  33.515111  26.535593
 2028-Oct-15 00:00:00     2.6803591275E+10  33.515208  26.535416
 2028-Oct-16 00:00:00     2.6805048476E+10  33.515305  26.535239
 2028-Oct-17 00:00:00     2.6806505676E+10  33.515401  26.535062
 2028-Oct-18 00:00:00     2.6807962876E+10  33.515498  26.534885
 2028-Oct-19 00:00:00     2.6809420074E+10  33.515594  26.534708
 2028-Oct-20 00:00:00     2.6810877271E+10  33.515691  26.534532
 2028-Oct-21 00:00:00     2.6812334467E+10  33.515787  26.534355
 2028-Oct-22 00:00:00     2.6813791662E+10  33.515884  26.534178
 2028-Oct-23 00:00:00     2.6815248856E+10  33.515980  26.534001
 2028-Oct-24 00:00:00     2.6816706049E+10  33.516077  26.533825
 2028-Oct-25 00:00:00     2.6818163240E+10  33.516173  26.533648
 2028-Oct-26 00:00:00     2.6819620431E+10  33.516270  26.533471
 2028-Oct-27 00:00:00     2.6821077621E+10  33.516366  26.533295
 2028-Oct-28 00:00:00     2.6822534809E+10  33.516462  26.533118
 2028-Oct-29 00:00:00     2.6823991997E+10  33.516559  26.532941
 2028-Oct-30 00:00:00     2.6825449184E+10  33.516655  26.532765
 2028-Oct-31 00:00:00     2.6826906369E+10  33.516752  26.532588
 2028-Nov-01 00:00:00     2.6828363553E+10  33.516848  26.532412
 2028-Nov-02 00:00:00     2.6829820737E+10  33.516944  26.532235
 2028-Nov-03 00:00:00     2.6831277919E+10  33.517041  26.532059
 2028-Nov-04 00:00:00     2.6832735100E+10  33.517137  26.531882
 2028-Nov-05 00:00:00     2.6834192280E+10  33.517233  26.531706
 2028-Nov-06 00:00:00     2.6835649459E+10  33.517329  26.531529
 2028-Nov-07 00:00:00     2.6837106637E+10  33.517426  26.531353
 2028-Nov-08 00:00:00     2.6838563814E+10  33.517522  26.531176
 2028-Nov-09 00:00:00     2.6840020990E+10  33.517618  26.531000
 2028-Nov-10 00:00:00     2.6841478165E+10  33.517715  26.530824
 2028-Nov-11 00:00:00     2.6842935339E+10  33.517811  26.530647
 2028-Nov-12 00:00:00     2.6844392512E+10  33.517907  26.530471
 2028-Nov-13 00:00:00     2.6845849684E+10  33.518003  26.530295
 2028-Nov-14 00:00:00     2.6847306854E+10  33.518099  26.530118
 2028-Nov-15 00:00:00     2.6848764024E+10  33.518196  26.529942
 2028-Nov-16 00:00:00     2.6850221192E+10  33.518292  26.529766
 2028-Nov-17 00:00:00     2.6851678360E+10  33.518388  26.529590
 2028-Nov-18 00:00:00     2.6853135526E+10  33.518484  26.529413
 2028-Nov-19 00:00:00     2.6854592692E+10  33.518580  26.529237
 2028-Nov-20 00:00:00     2.6856049856E+10  33.518676  26.529061
 2028-Nov-21 00:00:00     2.6857507019E+10  33.518772  26.528885
 2028-Nov-22 00:00:00     2.6858964181E+10  33.518868  26.528709
 2028-Nov-23 00:00:00     2.6860421342E+10  33.518964  26.528533
 2028-Nov-24 00:00:00     2.6861878503E+10  33.519060  26.528357
 2028-Nov-25 00:00:00     2.6863335662E+10  33.519156  26.528181
 2028-Nov-26 00:00:00     2.6864792820E+10  33.519253  26.528005
 2028-Nov-27 00:00:00     2.6866249976E+10  33.519349  26.527829
 2028-Nov-28 00:00:00     2.6867707132E+10  33.519445  26.527653
 2028-Nov-29 00:00:00     2.6869164287E+10  33.519541  26.527477
 2028-Nov-30 00:00:00     2.6870621441E+10  33.519636  26.527301
 2028-Dec-01 00:00:00     2.6872078594E+10  33.519732  26.527125
 2028-Dec-02 00:00:00     2.6873535745E+10  33.519828  26.526949
 2028-Dec-03 00:00:00     2.6874992896E+10  33.519924  26.526773
 2028-Dec-04 00:00:00     2.6876450045E+10  33.520020  26.526597
 2028-Dec-05 00:00:00     2.6877907194E+10  33.520116  26.526421
 2028-Dec-06 00:00:00     2.6879364341E+10  33.520212  26.526245
 2028-Dec-07 00:00:00     2.6880821488E+10  33.520308  26.526070
 2028-Dec-08 00:00:00     2.6882278633E+10  33.520404  26.525894
 2028-Dec-09 00:00:00     2.6883735777E+10  33.520500  26.525718
 2028-Dec-10 00:00:00     2.6885192920E+10  33.520595  26.525542
 2028-Dec-11 00:00:00     2.6886650063E+10  33.520691  26.525367
 2028-Dec-12 00:00:00     2.6888107204E+10  33.520787  26.525191
 2028-Dec-13 00:00:00     2.6889564344E+10  33.520883  26.525015
 2028-Dec-14 00:00:00     2.6891021483E+10  33.520979  26.524840
 2028-Dec-15 00:00:00     2.6892478621E+10  33.521074  26.524664
 2028-Dec-16 00:00:00     2.6893935757E+10  33.521170  26.524488
 2028-Dec-17 00:00:00     2.6895392893E+10  33.521266  26.524313
 2028-Dec-18 00:00:00     2.6896850028E+10  33.521362  26.524137
 2028-Dec-19 00:00:00     2.6898307162E+10  33.521457  26.523962
 2028-Dec-20 00:00:00     2.6899764294E+10  33.521553  26.523786
 2028-Dec-21 00:00:00     2.6901221426E+10  33.521649  26.523611
 2028-Dec-22 00:00:00     2.6902678557E+10  33.521744  26.523435
 2028-Dec-23 00:00:00     2.6904135686E+10  33.521840  26.523260
 2028-Dec-24 00:00:00     2.6905592815E+10  33.521936  26.523084
 2028-Dec-25 00:00:00     2.6907049942E+10  33.522031  26.522909
 2028-Dec-26 00:00:00     2.6908507068E+10  33.522127  26.522733
 2028-Dec-27 00:00:00     2.6909964194E+10  33.522223  26.522558
 2028-Dec-28 00:00:00     2.6911421318E+10  33.522318  26.522382
 2028-Dec-29 00:00:00     2.6912878441E+10  33.522414  26.522207
 2028-Dec-30 00:00:00     2.6914335563E+10  33.522509  26.522032
 2028-Dec-31 00:00:00     2.6915792684E+10  33.522605  26.521856
 2029-Jan-01 00:00:00     2.6917249804E+10  33.522700  26.521681
 2029-Jan-02 00:00:00     2.6918706923E+10  33.522796  26.521506
 2029-Jan-03 00:00:00     2.6920164041E+10  33.522891  26.521331
 2029-Jan-04 00:00:00     2.6921621158E+10  33.522987  26.521155
 2029-Jan-05 00:00:00     2.6923078274E+10  33.523082  26.520980
 2029-Jan-06 00:00:00     2.6924535389E+10  33.523178  26.520805
 2029-Jan-07 00:00:00     2.6925992502E+10  33.523273  26.520630
 2029-Jan-08 00:00:00     2.6927449615E+10  33.523369  26.520455
 2029-Jan-09 00:00:00     2.6928906727E+10  33.523464  26.520280
 2029-Jan-10 00:00:00     2.6930363837E+10  33.523559  26.520104
 2029-Jan-11 00:00:00     2.6931820947E+10  33.523655  26.519929
 2029-Jan-12 00:00:00     2.6933278055E+10  33.523750  26.519754
 2029-Jan-13 00:00:00     2.6934735163E+10  33.523846  26.519579
 2029-Jan-14 00:00:00     2.6936192269E+10  33.523941  26.519404
 2029-Jan-15 00:00:00     2.6937649374E+10  33.524036  26.519229
 2029-Jan-16 00:00:00     2.6939106479E+10  33.524132  26.519054
 2029-Jan-17 00:00:00     2.6940563582E+10  33.524227  26.518879
 2029-Jan-18 00:00:00     2.6942020684E+10  33.524322  26.518704
 2029-Jan-19 00:00:00     2.6943477785E+10  33.524417  26.518529
 2029-Jan-20 00:00:00     2.6944934885E+10  33.524513  26.518354
 2029-Jan-21 00:00:00     2.6946391984E+10  33.524608  26.518180
 2029-Jan-22 00:00:00     2.6947849082E+10  33.524703  26.518005
 2029-Jan-23 00:00:00     2.6949306179E+10  33.524798  26.517830
 2029-Jan-24 00:00:00     2.6950763275E+10  33.524893  26.517655
 2029-Jan-25 00:00:00     2.6952220370E+10  33.524989  26.517480
 2029-Jan-26 00:00:00     2.6953677464E+10  33.525084  26.517305
 2029-Jan-27 00:00:00     2.6955134556E+10  33.525179  26.517131
 2029-Jan-28 00:00:00     2.6956591648E+10  33.525274  26.516956
 2029-Jan-29 00:00:00     2.6958048739E+10  33.525369  26.516781
 2029-Jan-30 00:00:00     2.6959505828E+10  33.525464  26.516606
 2029-Jan-31 00:00:00     2.6960962917E+10  33.525559  26.516432
 2029-Feb-01 00:00:00     2.6962420004E+10  33.525654  26.516257
 2029-Feb-02 00:00:00     2.6963877091E+10  33.525750  26.516082
 2029-Feb-03 00:00:00     2.6965334176E+10  33.525845  26.515908
 2029-Feb-04 00:00:00     2.6966791260E+10  33.525940  26.515733
 2029-Feb-05 00:00:00     2.6968248344E+10  33.526035  26.515559
 2029-Feb-06 00:00:00     2.6969705426E+10  33.526130  26.515384
 2029-Feb-07 00:00:00     2.6971162507E+10  33.526225  26.515210
 2029-Feb-08 00:00:00     2.6972619587E+10  33.526320  26.515035
 2029-Feb-09 00:00:00     2.6974076666E+10  33.526415  26.514861
 2029-Feb-10 00:00:00     2.6975533744E+10  33.526509  26.514686
 2029-Feb-11 00:00:00     2.6976990821E+10  33.526604  26.514512
 2029-Feb-12 00:00:00     2.6978447897E+10  33.526699  26.514337
 2029-Feb-13 00:00:00     2.6979904972E+10  33.526794  26.514163
 2029-Feb-14 00:00:00     2.6981362046E+10  33.526889  26.513988
 2029-Feb-15 00:00:00     2.6982819119E+10  33.526984  26.513814
 2029-Feb-16 00:00:00     2.6984276190E+10  33.527079  26.513639
 2029-Feb-17 00:00:00     2.6985733261E+10  33.527174  26.513465
 2029-Feb-18 00:00:00     2.6987190331E+10  33.527268  26.513291
 2029-Feb-19 00:00:00     2.6988647399E+10  33.527363  26.513116
 2029-Feb-20 00:00:00     2.6990104467E+10  33.527458  26.512942
 2029-Feb-21 00:00:00     2.6991561533E+10  33.527553  26.512768
 2029-Feb-22 00:00:00     2.6993018599E+10  33.527648  26.512594
 2029-Feb-23 00:00:00     2.6994475663E+10  33.527742  26.512419
 2029-Feb-24 00:00:00     2.6995932727E+10  33.527837  26.512245
 2029-Feb-25 00:00:00     2.6997389789E+10  33.527932  26.512071
 2029-Feb-26 00:00:00     2.6998846850E+10  33.528026  26.511897
 2029-Feb-27 00:00:00     2.7000303910E+10  33.528121  26.511723
 2029-Feb-28 00:00:00     2.7001760970E+10  33.528216  26.511549
 2029-Mar-01 00:00:00     2.7003218028E+10  33.528310  26.511374
 2029-Mar-02 00:00:00     2.7004675085E+10  33.528405  26.511200
 2029-Mar-03 00:00:00     2.7006132141E+10  33.528500  26.511026
 2029-Mar-04 00:00:00     2.7007589196E+10  33.528594  26.510852
 2029-Mar-05 00:00:00     2.7009046250E+10  33.528689  26.510678
 2029-Mar-06 00:00:00     2.7010503303E+10  33.528783  26.510504
 2029-Mar-07 00:00:00     2.7011960354E+10  33.528878  26.510330
 2029-Mar-08 00:00:00     2.7013417405E+10  33.528972  26.510156
 2029-Mar-09 00:00:00     2.7014874455E+10  33.529067  26.509982
 2029-Mar-10 00:00:00     2.7016331504E+10  33.529161  26.509808
 2029-Mar-11 00:00:00     2.7017788551E+10  33.529256  26.509634
 2029-Mar-12 00:00:00     2.7019245598E+10  33.529350  26.509460
 2029-Mar-13 00:00:00     2.7020702644E+10  33.529445  26.509286
 2029-Mar-14 00:00:00     2.7022159688E+10  33.529539  26.509112
 2029-Mar-15 00:00:00     2.7023616732E+10  33.529633  26.508939
 2029-Mar-16 00:00:00     2.7025073774E+10  33.529728  26.508765
 2029-Mar-17 00:00:00     2.7026530816E+10  33.529822  26.508591
 2029-Mar-18 00:00:00     2.7027987856E+10  33.529917  26.508417
 2029-Mar-19 00:00:00     2.7029444895E+10  33.530011  26.508243
 2029-Mar-20 00:00:00     2.7030901933E+10  33.530105  26.508069
 2029-Mar-21 00:00:00     2.7032358971E+10  33.530200  26.507896
 2029-Mar-22 00:00:00     2.7033816007E+10  33.530294  26.507722
 2029-Mar-23 00:00:00     2.7035273042E+10  33.530388  26.507548
 2029-Mar-24 00:00:00     2.7036730076E+10  33.530482  26.507374
 2029-Mar-25 00:00:00     2.7038187109E+10  33.530577  26.507201
 2029-Mar-26 00:00:00     2.7039644141E+10  33.530671  26.507027
 2029-Mar-27 00:00:00     2.7041101172E+10  33.530765  26.506853
 2029-Mar-28 00:00:00     2.7042558202E+10  33.530859  26.506680
 2029-Mar-29 00:00:00     2.7044015231E+10  33.530953  26.506506
 2029-Mar-30 00:00:00     2.7045472259E+10  33.531047  26.506333
 2029-Mar-31 00:00:00     2.7046929285E+10  33.531142  26.506159
 2029-Apr-01 00:00:00     2.7048386311E+10  33.531236  26.505985
 2029-Apr-02 00:00:00     2.7049843336E+10  33.531330  26.505812
 2029-Apr-03 00:00:00     2.7051300359E+10  33.531424  26.505638
 2029-Apr-04 00:00:00     2.7052757382E+10  33.531518  26.505465
 2029-Apr-05 00:00:00     2.7054214404E+10  33.531612  26.505291
 2029-Apr-06 00:00:00     2.7055671424E+10  33.531706  26.505118
 2029-Apr-07 00:00:00     2.7057128444E+10  33.531800  26.504944
 2029-Apr-08 00:00:00     2.7058585462E+10  33.531894  26.504771
 2029-Apr-09 00:00:00     2.7060042479E+10  33.531988  26.504597
 2029-Apr-10 00:00:00     2.7061499496E+10  33.532082  26.504424
 2029-Apr-11 00:00:00     2.7062956511E+10  33.532176  26.504250
 2029-Apr-12 00:00:00     2.7064413525E+10  33.532270  26.504077
 2029-Apr-13 00:00:00     2.7065870539E+10  33.532364  26.503904
 2029-Apr-14 00:00:00     2.7067327551E+10  33.532457  26.503730
 2029-Apr-15 00:00:00     2.7068784562E+10  33.532551  26.503557
 2029-Apr-16 00:00:00     2.7070241572E+10  33.532645  26.503384
 2029-Apr-17 00:00:00     2.7071698581E+10  33.532739  26.503210
 2029-Apr-18 00:00:00     2.7073155589E+10  33.532833  26.503037
 2029-Apr-19 00:00:00     2.7074612596E+10  33.532926  26.502864
 2029-Apr-20 00:00:00     2.7076069602E+10  33.533020  26.502690
 2029-Apr-21 00:00:00     2.7077526607E+10  33.533114  26.502517
 2029-Apr-22 00:00:00     2.7078983611E+10  33.533208  26.502344
 2029-Apr-23 00:00:00     2.7080440614E+10  33.533301  26.502171
 2029-Apr-24 00:00:00     2.7081897615E+10  33.533395  26.501998
 2029-Apr-25 00:00:00     2.7083354616E+10  33.533489  26.501824
 2029-Apr-26 00:00:00     2.7084811616E+10  33.533582  26.501651
 2029-Apr-27 00:00:00     2.7086268614E+10  33.533676  26.501478
 2029-Apr-28 00:00:00     2.7087725612E+10  33.533770  26.501305
 2029-Apr-29 00:00:00     2.7089182608E+10  33.533863  26.501132
 2029-Apr-30 00:00:00     2.7090639604E+10  33.533957  26.500959
 2029-May-01 00:00:00     2.7092096598E+10  33.534050  26.500786
 2029-May-02 00:00:00     2.7093553592E+10  33.534144  26.500613
 2029-May-03 00:00:00     2.7095010584E+10  33.534237  26.500439
 2029-May-04 00:00:00     2.7096467576E+10  33.534331  26.500266
 2029-May-05 00:00:00     2.7097924566E+10  33.534424  26.500093
 2029-May-06 00:00:00     2.7099381555E+10  33.534518  26.499920
 2029-May-07 00:00:00     2.7100838543E+10  33.534611  26.499747
 2029-May-08 00:00:00     2.7102295531E+10  33.534704  26.499574
 2029-May-09 00:00:00     2.7103752517E+10  33.534798  26.499401
 2029-May-10 00:00:00     2.7105209502E+10  33.534891  26.499228
 2029-May-11 00:00:00     2.7106666486E+10  33.534985  26.499056
 2029-May-12 00:00:00     2.7108123469E+10  33.535078  26.498883
 2029-May-13 00:00:00     2.7109580451E+10  33.535171  26.498710
 2029-May-14 00:00:00     2.7111037432E+10  33.535264  26.498537
 2029-May-15 00:00:00     2.7112494412E+10  33.535358  26.498364
 2029-May-16 00:00:00     2.7113951391E+10  33.535451  26.498191
 2029-May-17 00:00:00     2.7115408369E+10  33.535544  26.498018
 2029-May-18 00:00:00     2.7116865345E+10  33.535637  26.497845
 2029-May-19 00:00:00     2.7118322321E+10  33.535731  26.497672
 2029-May-20 00:00:00     2.7119779296E+10  33.535824  26.497500
 2029-May-21 00:00:00     2.7121236269E+10  33.535917  26.497327
 2029-May-22 00:00:00     2.7122693242E+10  33.536010  26.497154
 2029-May-23 00:00:00     2.7124150214E+10  33.536103  26.496981
 2029-May-24 00:00:00     2.7125607184E+10  33.536196  26.496809
 2029-May-25 00:00:00     2.7127064154E+10  33.536289  26.496636
 2029-May-26 00:00:00     2.7128521122E+10  33.536382  26.496463
 2029-May-27 00:00:00     2.7129978090E+10  33.536475  26.496290
 2029-May-28 00:00:00     2.7131435056E+10  33.536568  26.496118
 2029-May-29 00:00:00     2.7132892022E+10  33.536661  26.495945
 2029-May-30 00:00:00     2.7134348986E+10  33.536754  26.495772
 2029-May-31 00:00:00     2.7135805949E+10  33.536847  26.495600
 2029-Jun-01 00:00:00     2.7137262911E+10  33.536940  26.495427
 2029-Jun-02 00:00:00     2.7138719873E+10  33.537033  26.495254
 2029-Jun-03 00:00:00     2.7140176833E+10  33.537126  26.495082
 2029-Jun-04 00:00:00     2.7141633792E+10  33.537219  26.494909
 2029-Jun-05 00:00:00     2.7143090750E+10  33.537311  26.494736
 2029-Jun-06 00:00:00     2.7144547707E+10  33.537404  26.494564
 2029-Jun-07 00:00:00     2.7146004663E+10  33.537497  26.494391
 2029-Jun-08 00:00:00     2.7147461618E+10  33.537590  26.494219
 2029-Jun-09 00:00:00     2.7148918572E+10  33.537683  26.494046
 2029-Jun-10 00:00:00     2.7150375525E+10  33.537775  26.493874
 2029-Jun-11 00:00:00     2.7151832477E+10  33.537868  26.493701
 2029-Jun-12 00:00:00     2.7153289428E+10  33.537961  26.493529
 2029-Jun-13 00:00:00     2.7154746378E+10  33.538053  26.493356
 2029-Jun-14 00:00:00     2.7156203326E+10  33.538146  26.493183
 2029-Jun-15 00:00:00     2.7157660274E+10  33.538239  26.493011
 2029-Jun-16 00:00:00     2.7159117221E+10  33.538331  26.492839
 2029-Jun-17 00:00:00     2.7160574166E+10  33.538424  26.492666
 2029-Jun-18 00:00:00     2.7162031111E+10  33.538516  26.492494
 2029-Jun-19 00:00:00     2.7163488055E+10  33.538609  26.492321
 2029-Jun-20 00:00:00     2.7164944997E+10  33.538701  26.492149
 2029-Jun-21 00:00:00     2.7166401939E+10  33.538794  26.491976
 2029-Jun-22 00:00:00     2.7167858879E+10  33.538886  26.491804
 2029-Jun-23 00:00:00     2.7169315819E+10  33.538979  26.491631
 2029-Jun-24 00:00:00     2.7170772757E+10  33.539071  26.491459
 2029-Jun-25 00:00:00     2.7172229695E+10  33.539163  26.491287
 2029-Jun-26 00:00:00     2.7173686631E+10  33.539256  26.491114
 2029-Jun-27 00:00:00     2.7175143566E+10  33.539348  26.490942
 2029-Jun-28 00:00:00     2.7176600500E+10  33.539441  26.490769
 2029-Jun-29 00:00:00     2.7178057434E+10  33.539533  26.490597
 2029-Jun-30 00:00:00     2.7179514366E+10  33.539625  26.490425
 2029-Jul-01 00:00:00     2.7180971297E+10  33.539717  26.490252
 2029-Jul-02 00:00:00     2.7182428227E+10  33.539810  26.490080
 2029-Jul-03 00:00:00     2.7183885156E+10  33.539902  26.489908
 2029-Jul-04 00:00:00     2.7185342084E+10  33.539994  26.489735
 2029-Jul-05 00:00:00     2.7186799011E+10  33.540086  26.489563
 2029-Jul-06 00:00:00     2.7188255937E+10  33.540178  26.489391
 2029-Jul-07 00:00:00     2.7189712862E+10  33.540270  26.489218
 2029-Jul-08 00:00:00     2.7191169786E+10  33.540362  26.489046
 2029-Jul-09 00:00:00     2.7192626709E+10  33.540455  26.488874
 2029-Jul-10 00:00:00     2.7194083631E+10  33.540547  26.488701
 2029-Jul-11 00:00:00     2.7195540552E+10  33.540639  26.488529
 2029-Jul-12 00:00:00     2.7196997472E+10  33.540731  26.488357
 2029-Jul-13 00:00:00     2.7198454390E+10  33.540823  26.488184
 2029-Jul-14 00:00:00     2.7199911308E+10  33.540915  26.488012
 2029-Jul-15 00:00:00     2.7201368225E+10  33.541007  26.487840
 2029-Jul-16 00:00:00     2.7202825141E+10  33.541098  26.487668
 2029-Jul-17 00:00:00     2.7204282055E+10  33.541190  26.487495
 2029-Jul-18 00:00:00     2.7205738969E+10  33.541282  26.487323
 2029-Jul-19 00:00:00     2.7207195881E+10  33.541374  26.487151
 2029-Jul-20 00:00:00     2.7208652793E+10  33.541466  26.486979
 2029-Jul-21 00:00:00     2.7210109703E+10  33.541558  26.486806
 2029-Jul-22 00:00:00     2.7211566613E+10  33.541649  26.486634
 2029-Jul-23 00:00:00     2.7213023521E+10  33.541741  26.486462
 2029-Jul-24 00:00:00     2.7214480429E+10  33.541833  26.486290
 2029-Jul-25 00:00:00     2.7215937335E+10  33.541925  26.486117
 2029-Jul-26 00:00:00     2.7217394240E+10  33.542016  26.485945
 2029-Jul-27 00:00:00     2.7218851145E+10  33.542108  26.485773
 2029-Jul-28 00:00:00     2.7220308048E+10  33.542200  26.485601
 2029-Jul-29 00:00:00     2.7221764950E+10  33.542291  26.485428
 2029-Jul-30 00:00:00     2.7223221851E+10  33.542383  26.485256
 2029-Jul-31 00:00:00     2.7224678752E+10  33.542474  26.485084
 2029-Aug-01 00:00:00     2.7226135651E+10  33.542566  26.484912
 2029-Aug-02 00:00:00     2.7227592549E+10  33.542657  26.484739
 2029-Aug-03 00:00:00     2.7229049446E+10  33.542749  26.484567
 2029-Aug-04 00:00:00     2.7230506342E+10  33.542840  26.484395
 2029-Aug-05 00:00:00     2.7231963237E+10  33.542932  26.484223
 2029-Aug-06 00:00:00     2.7233420131E+10  33.543023  26.484050
 2029-Aug-07 00:00:00     2.7234877024E+10  33.543115  26.483878
 2029-Aug-08 00:00:00     2.7236333916E+10  33.543206  26.483706
 2029-Aug-09 00:00:00     2.7237790807E+10  33.543297  26.483534
 2029-Aug-10 00:00:00     2.7239247697E+10  33.543389  26.483361
 2029-Aug-11 00:00:00     2.7240704585E+10  33.543480  26.483189
 2029-Aug-12 00:00:00     2.7242161473E+10  33.543571  26.483017
 2029-Aug-13 00:00:00     2.7243618360E+10  33.543663  26.482844
 2029-Aug-14 00:00:00     2.7245075246E+10  33.543754  26.482672
 2029-Aug-15 00:00:00     2.7246532130E+10  33.543845  26.482500
 2029-Aug-16 00:00:00     2.7247989014E+10  33.543936  26.482328
 2029-Aug-17 00:00:00     2.7249445897E+10  33.544028  26.482155
 2029-Aug-18 00:00:00     2.7250902778E+10  33.544119  26.481983
 2029-Aug-19 00:00:00     2.7252359659E+10  33.544210  26.481811
 2029-Aug-20 00:00:00     2.7253816538E+10  33.544301  26.481638
 2029-Aug-21 00:00:00     2.7255273417E+10  33.544392  26.481466
 2029-Aug-22 00:00:00     2.7256730294E+10  33.544483  26.481294
 2029-Aug-23 00:00:00     2.7258187171E+10  33.544574  26.481121
 2029-Aug-24 00:00:00     2.7259644046E+10  33.544665  26.480949
 2029-Aug-25 00:00:00     2.7261100921E+10  33.544756  26.480776
 2029-Aug-26 00:00:00     2.7262557794E+10  33.544847  26.480604
 2029-Aug-27 00:00:00     2.7264014666E+10  33.544938  26.480432
 2029-Aug-28 00:00:00     2.7265471538E+10  33.545029  26.480259
 2029-Aug-29 00:00:00     2.7266928408E+10  33.545120  26.480087
 2029-Aug-30 00:00:00     2.7268385277E+10  33.545211  26.479914
 2029-Aug-31 00:00:00     2.7269842146E+10  33.545302  26.479742
 2029-Sep-01 00:00:00     2.7271299013E+10  33.545393  26.479569
 2029-Sep-02 00:00:00     2.7272755879E+10  33.545484  26.479397
 2029-Sep-03 00:00:00     2.7274212744E+10  33.545575  26.479224
 2029-Sep-04 00:00:00     2.7275669608E+10  33.545666  26.479052
 2029-Sep-05 00:00:00     2.7277126471E+10  33.545756  26.478879
 2029-Sep-06 00:00:00     2.7278583333E+10  33.545847  26.478707
 2029-Sep-07 00:00:00     2.7280040194E+10  33.545938  26.478534
 2029-Sep-08 00:00:00     2.7281497054E+10  33.546029  26.478361
 2029-Sep-09 00:00:00     2.7282953913E+10  33.546119  26.478189
 2029-Sep-10 00:00:00     2.7284410771E+10  33.546210  26.478016
 2029-Sep-11 00:00:00     2.7285867628E+10  33.546301  26.477843
 2029-Sep-12 00:00:00     2.7287324484E+10  33.546392  26.477671
 2029-Sep-13 00:00:00     2.7288781339E+10  33.546482  26.477498
 2029-Sep-14 00:00:00     2.7290238193E+10  33.546573  26.477325
 2029-Sep-15 00:00:00     2.7291695046E+10  33.546663  26.477152
 2029-Sep-16 00:00:00     2.7293151897E+10  33.546754  26.476980
 2029-Sep-17 00:00:00     2.7294608748E+10  33.546845  26.476807
 2029-Sep-18 00:00:00     2.7296065598E+10  33.546935  26.476634
 2029-Sep-19 00:00:00     2.7297522447E+10  33.547026  26.476461
 2029-Sep-20 00:00:00     2.7298979294E+10  33.547116  26.476288
 2029-Sep-21 00:00:00     2.7300436141E+10  33.547207  26.476115
 2029-Sep-22 00:00:00     2.7301892986E+10  33.547298  26.475942
 2029-Sep-23 00:00:00     2.7303349831E+10  33.547388  26.475769
 2029-Sep-24 00:00:00     2.7304806675E+10  33.547479  26.475596
 2029-Sep-25 00:00:00     2.7306263517E+10  33.547569  26.475423
 2029-Sep-26 00:00:00     2.7307720359E+10  33.547660  26.475250
 2029-Sep-27 00:00:00     2.7309177199E+10  33.547750  26.475077
 2029-Sep-28 00:00:00     2.7310634039E+10  33.547841  26.474904
 2029-Sep-29 00:00:00     2.7312090877E+10  33.547931  26.474730
 2029-Sep-30 00:00:00     2.7313547714E+10  33.548021  26.474557
 2029-Oct-01 00:00:00     2.7315004551E+10  33.548112  26.474384
 2029-Oct-02 00:00:00     2.7316461386E+10  33.548202  26.474211
 2029-Oct-03 00:00:00     2.7317918221E+10  33.548293  26.474037
 2029-Oct-04 00:00:00     2.7319375054E+10  33.548383  26.473864
 2029-Oct-05 00:00:00     2.7320831886E+10  33.548474  26.473690
 2029-Oct-06 00:00:00     2.7322288717E+10  33.548564  26.473517
 2029-Oct-07 00:00:00     2.7323745548E+10  33.548654  26.473344
 2029-Oct-08 00:00:00     2.7325202377E+10  33.548745  26.473170
 2029-Oct-09 00:00:00     2.7326659205E+10  33.548835  26.472996
 2029-Oct-10 00:00:00     2.7328116032E+10  33.548925  26.472823
 2029-Oct-11 00:00:00     2.7329572858E+10  33.549016  26.472649
 2029-Oct-12 00:00:00     2.7331029683E+10  33.549106  26.472475
 2029-Oct-13 00:00:00     2.7332486507E+10  33.549197  26.472302
 2029-Oct-14 00:00:00     2.7333943330E+10  33.549287  26.472128
 2029-Oct-15 00:00:00     2.7335400152E+10  33.549377  26.471954
 2029-Oct-16 00:00:00     2.7336856973E+10  33.549468  26.471780
 2029-Oct-17 00:00:00     2.7338313793E+10  33.549558  26.471606
 2029-Oct-18 00:00:00     2.7339770612E+10  33.549648  26.471432
 2029-Oct-19 00:00:00     2.7341227430E+10  33.549739  26.471258
 2029-Oct-20 00:00:00     2.7342684247E+10  33.549829  26.471084
 2029-Oct-21 00:00:00     2.7344141063E+10  33.549919  26.470910
 2029-Oct-22 00:00:00     2.7345597878E+10  33.550010  26.470736
 2029-Oct-23 00:00:00     2.7347054692E+10  33.550100  26.470562
 2029-Oct-24 00:00:00     2.7348511505E+10  33.550191  26.470387
 2029-Oct-25 00:00:00     2.7349968316E+10  33.550281  26.470213
 2029-Oct-26 00:00:00     2.7351425127E+10  33.550371  26.470039
 2029-Oct-27 00:00:00     2.7352881937E+10  33.550462  26.469864
 2029-Oct-28 00:00:00     2.7354338746E+10  33.550552  26.469690
 2029-Oct-29 00:00:00     2.7355795553E+10  33.550642  26.469515
 2029-Oct-30 00:00:00     2.7357252360E+10  33.550733  26.469341
 2029-Oct-31 00:00:00     2.7358709166E+10  33.550823  26.469166
 2029-Nov-01 00:00:00     2.7360165970E+10  33.550914  26.468991
 2029-Nov-02 00:00:00     2.7361622774E+10  33.551004  26.468816
 2029-Nov-03 00:00:00     2.7363079576E+10  33.551095  26.468642
 2029-Nov-04 00:00:00     2.7364536378E+10  33.551185  26.468467
 2029-Nov-05 00:00:00     2.7365993178E+10  33.551276  26.468292
 2029-Nov-06 00:00:00     2.7367449978E+10  33.551366  26.468117
 2029-Nov-07 00:00:00     2.7368906776E+10  33.551457  26.467942
 2029-Nov-08 00:00:00     2.7370363574E+10  33.551547  26.467767
 2029-Nov-09 00:00:00     2.7371820370E+10  33.551638  26.467592
 2029-Nov-10 00:00:00     2.7373277166E+10  33.551728  26.467416
 2029-Nov-11 00:00:00     2.7374733960E+10  33.551819  26.467241
 2029-Nov-12 00:00:00     2.7376190753E+10  33.551909  26.467066
 2029-Nov-13 00:00:00     2.7377647546E+10  33.552000  26.466891
 2029-Nov-14 00:00:00     2.7379104337E+10  33.552091  26.466715
 2029-Nov-15 00:00:00     2.7380561127E+10  33.552181  26.466540
 2029-Nov-16 00:00:00     2.7382017917E+10  33.552272  26.466364
 2029-Nov-17 00:00:00     2.7383474705E+10  33.552363  26.466188
 2029-Nov-18 00:00:00     2.7384931492E+10  33.552453  26.466013
 2029-Nov-19 00:00:00     2.7386388278E+10  33.552544  26.465837
 2029-Nov-20 00:00:00     2.7387845064E+10  33.552635  26.465661
 2029-Nov-21 00:00:00     2.7389301848E+10  33.552726  26.465485
 2029-Nov-22 00:00:00     2.7390758631E+10  33.552817  26.465309
 2029-Nov-23 00:00:00     2.7392215413E+10  33.552908  26.465133
 2029-Nov-24 00:00:00     2.7393672194E+10  33.552999  26.464957
 2029-Nov-25 00:00:00     2.7395128974E+10  33.553089  26.464781
 2029-Nov-26 00:00:00     2.7396585753E+10  33.553180  26.464605
 2029-Nov-27 00:00:00     2.7398042531E+10  33.553272  26.464429
 2029-Nov-28 00:00:00     2.7399499308E+10  33.553363  26.464253
 2029-Nov-29 00:00:00     2.7400956084E+10  33.553454  26.464076
 2029-Nov-30 00:00:00     2.7402412859E+10  33.553545  26.463900
 2029-Dec-01 00:00:00     2.7403869633E+10  33.553636  26.463724
 2029-Dec-02 00:00:00     2.7405326406E+10  33.553727  26.463547
 2029-Dec-03 00:00:00     2.7406783178E+10  33.553818  26.463371
 2029-Dec-04 00:00:00     2.7408239949E+10  33.553910  26.463194
 2029-Dec-05 00:00:00     2.7409696719E+10  33.554001  26.463017
 2029-Dec-06 00:00:00     2.7411153488E+10  33.554093  26.462841
 2029-Dec-07 00:00:00     2.7412610256E+10  33.554184  26.462664
 2029-Dec-08 00:00:00     2.7414067023E+10  33.554275  26.462487
 2029-Dec-09 00:00:00     2.7415523788E+10  33.554367  26.462310
 2029-Dec-10 00:00:00     2.7416980553E+10  33.554459  26.462133
 2029-Dec-11 00:00:00     2.7418437317E+10  33.554550  26.461956
 2029-Dec-12 00:00:00     2.7419894080E+10  33.554642  26.461779
 2029-Dec-13 00:00:00     2.7421350842E+10  33.554734  26.461602
 2029-Dec-14 00:00:00     2.7422807602E+10  33.554825  26.461425
 2029-Dec-15 00:00:00     2.7424264362E+10  33.554917  26.461248
 2029-Dec-16 00:00:00     2.7425721121E+10  33.555009  26.461070
 2029-Dec-17 00:00:00     2.7427177878E+10  33.555101  26.460893
 2029-Dec-18 00:00:00     2.7428634635E+10  33.555193  26.460716
 2029-Dec-19 00:00:00     2.7430091391E+10  33.555285  26.460538
 2029-Dec-20 00:00:00     2.7431548145E+10  33.555377  26.460361
 2029-Dec-21 00:00:00     2.7433004899E+10  33.555469  26.460183
 2029-Dec-22 00:00:00     2.7434461651E+10  33.555562  26.460006
 2029-Dec-23 00:00:00     2.7435918403E+10  33.555654  26.459828
 2029-Dec-24 00:00:00     2.7437375153E+10  33.555746  26.459651
 2029-Dec-25 00:00:00     2.7438831903E+10  33.555839  26.459473
 2029-Dec-26 00:00:00     2.7440288651E+10  33.555931  26.459295
 2029-Dec-27 00:00:00     2.7441745399E+10  33.556023  26.459118
 2029-Dec-28 00:00:00     2.7443202145E+10  33.556116  26.458940
 2029-Dec-29 00:00:00     2.7444658891E+10  33.556209  26.458762
 2029-Dec-30 00:00:00     2.7446115635E+10  33.556301  26.458584
 2029-Dec-31 00:00:00     2.7447572378E+10  33.556394  26.458407
 2030-Jan-01 00:00:00     2.7449029121E+10  33.556487  26.458229
$$EOE
*******************************************************************************
Column meaning:
 
TIME

  Times PRIOR to 1962 are UT1, a mean-solar time closely related to the
prior but now-deprecated GMT. Times AFTER 1962 are in UTC, the current
civil or "wall-clock" time-scale. UTC is kept within 0.9 seconds of UT1
by introduction of integer leap-seconds for 1972 and later.

  Conversion from the internal Barycentric Dynamical Time (TDB) to the
non-uniform civil UT time-scale requested for output has not been determined
for UTC times after the next July or January 1st. Therefore, the last known
leap-second is used as a constant over future intervals.

  Time tags refer to the UT time-scale conversion on Earth regardless of
where the observer is located in the solar system. For example, if an
observation from the surface of another body has an output time-tag of
12:31:00 UT, it refers to a time-scale conversion from TDB to UT valid
at the center of the Earth at that instant, not the observer's location
elsewhere in the solar system, where clock rates may differ slightly due
to the local gravity field and there is no precisely defined or adopted
"UT" analog.

  Any 'b' symbol in the 1st-column denotes a B.C. date. First-column blank
(" ") denotes an A.D. date. Calendar dates prior to 1582-Oct-15 are in the
Julian calendar system. Later calendar dates are in the Gregorian system.

  NOTE: "n.a." in output means quantity "not available" at the print-time.
 
 delta  =
   Range ("delta") of the target center relative to observer at the instant
light seen by the observer at print-time would have left the target center
(print-time minus down-leg light-time); the distance traveled by a light-ray
emanating from the center of the target and recorded by the observer. Units: KM
 
 GlxLon GlxLat =
   Observer-centered Galactic System II (post WW II) longitude and latitude
of the target center's apparent position. Adjusted for light-time,
gravitational deflection of light, and stellar aberration. Units: DEG DEG


 Computations by ...
     Solar System Dynamics Group, Horizons On-Line Ephemeris System
     4800 Oak Grove Drive, Jet Propulsion Laboratory
     Pasadena, CA  91109   USA
     Information: http://ssd.jpl.nasa.gov/
     Connect    : telnet://ssd.jpl.nasa.gov:6775  (via browser)
                  telnet ssd.jpl.nasa.gov 6775    (via command-line)
     Author     : Jon.D.Giorgini@jpl.nasa.gov

*******************************************************************************
